History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 -2,000
2021-08-19 2021-08-17 4.660 2,000 +440 0.00% 9,320
2021-05-03 2021-04-29 2.860 1,560 -16,000 0.00% 4,462
2021-01-29 2021-01-27 1.980 17,560 +17,560 0.00% 34,769
2020-12-28 2020-12-22 2.120 0 -8,000
2020-12-22 2020-12-18 2.170 8,000 +8,000 0.00% 17,360
2020-12-17 2020-12-15 2.180 0 -8,000
2020-12-16 2020-12-14 1.950 8,000 -8,000 0.00% 15,600
2020-12-08 2020-12-04 1.990 16,000 +8,000 0.00% 31,840
2020-12-07 2020-12-03 2.040 8,000 +8,000 0.00% 16,320
2020-11-16 2020-11-12 1.860 0 -8,000
2020-11-11 2020-11-09 1.870 8,000 +8,000 0.00% 14,960
2020-11-06 2020-11-04 2.000 0 -8,000
2020-11-05 2020-11-03 1.980 8,000 +8,000 0.00% 15,840
2020-11-02 2020-10-29 2.060 0 -8,000
2020-10-28 2020-10-23 2.320 8,000 +8,000 0.00% 18,560
2020-10-15 2020-10-12 2.530 0 -8,000
2020-10-14 2020-10-09 2.420 8,000 +8,000 0.00% 19,360
2020-10-07 2020-10-05 2.640 0 -8,000
2020-09-30 2020-09-28 2.600 8,000 +8,000 0.00% 20,800
2020-09-10 2020-09-08 2.720 0 -40,000
2020-09-07 2020-09-03 2.780 40,000 -8,000 0.00% 111,200
2020-09-03 2020-09-01 2.790 48,000 +16,000 0.00% 133,920
2020-09-01 2020-08-28 2.850 32,000 +16,000 0.00% 91,200
2020-08-31 2020-08-27 2.900 16,000 +16,000 0.00% 46,400
2020-08-25 2020-08-21 2.850 0 -24,000
2020-08-24 2020-08-20 2.700 24,000 -16,000 0.00% 64,800
2020-08-20 2020-08-18 2.780 40,000 +8,000 0.00% 111,200
2020-08-19 2020-08-17 2.840 32,000 +8,000 0.00% 90,880
2020-08-18 2020-08-14 2.850 24,000 +24,000 0.00% 68,400
2020-08-17 2020-08-13 3.150 0 -8,000
2020-08-14 2020-08-12 2.910 8,000 -16,000 0.00% 23,280
2020-08-13 2020-08-11 2.830 24,000 -16,000 0.00% 67,920
2020-08-12 2020-08-10 2.830 40,000 +16,000 0.00% 113,200
2020-08-11 2020-08-07 2.940 24,000 +8,000 0.00% 70,560
2020-08-07 2020-08-05 3.000 16,000 +16,000 0.00% 48,000
2020-08-03 2020-07-30 3.250 0 -8,000
2020-07-30 2020-07-28 3.300 8,000 +8,000 0.00% 26,400
2020-07-23 2020-07-21 3.320 0 -56,000
2020-07-22 2020-07-20 3.450 56,000 +16,000 0.00% 193,200
2020-07-21 2020-07-17 3.520 40,000 -24,000 0.00% 140,800
2020-07-20 2020-07-16 3.480 64,000 -32,000 0.00% 222,720
2020-07-17 2020-07-15 3.780 96,000 -64,000 0.01% 362,880
2020-07-16 2020-07-14 3.900 160,000 -96,000 0.01% 624,000
2020-07-15 2020-07-13 3.700 256,000 -32,000 0.02% 947,200
2020-07-14 2020-07-10 3.180 288,000 -16,000 0.02% 915,840
2020-07-13 2020-07-09 2.980 304,000 +72,000 0.02% 905,920
2020-07-09 2020-07-07 3.000 232,000 +88,000 0.02% 696,000
2020-07-08 2020-07-06 2.980 144,000 +96,000 0.01% 429,120
2020-07-07 2020-07-03 3.080 48,000 +8,000 0.00% 147,840
2020-07-02 2020-06-29 3.390 40,000 -8,000 0.00% 135,600
2020-06-30 2020-06-26 3.590 48,000 -8,000 0.00% 172,320
2020-06-29 2020-06-24 3.590 56,000 -16,000 0.00% 201,040
2020-06-24 2020-06-22 3.660 72,000 +8,000 0.01% 263,520
2020-06-23 2020-06-19 3.750 64,000 +8,000 0.00% 240,000
2020-06-22 2020-06-18 3.770 56,000 -8,000 0.00% 211,120
2020-06-19 2020-06-17 3.770 64,000 -8,000 0.00% 241,280
2020-06-17 2020-06-15 3.920 72,000 -24,000 0.01% 282,240
2020-06-16 2020-06-12 3.950 96,000 -96,000 0.01% 379,200
2020-06-15 2020-06-11 4.020 192,000 -64,000 0.01% 771,840
2020-06-12 2020-06-10 4.140 256,000 -8,000 0.02% 1,059,840
2020-06-10 2020-06-08 4.120 264,000 -8,000 0.02% 1,087,680
2020-06-08 2020-06-04 4.140 272,000 -16,000 0.02% 1,126,080
2020-06-05 2020-06-03 4.120 288,000 -8,000 0.02% 1,186,560
2020-06-02 2020-05-29 4.110 296,000 -16,000 0.02% 1,216,560
2020-06-01 2020-05-28 4.120 312,000 -80,000 0.02% 1,285,440
2020-05-29 2020-05-27 4.320 392,000 -24,000 0.03% 1,693,440
2020-05-28 2020-05-26 4.400 416,000 +80,000 0.03% 1,830,400
2020-05-27 2020-05-25 4.080 336,000 +40,000 0.03% 1,370,880
2020-05-26 2020-05-22 3.960 296,000 -112,000 0.02% 1,172,160
2020-05-25 2020-05-21 4.050 408,000 -16,000 0.03% 1,652,400
2020-05-22 2020-05-20 3.910 424,000 -24,000 0.03% 1,657,840
2020-05-21 2020-05-19 3.800 448,000 -32,000 0.03% 1,702,400
2020-05-20 2020-05-18 3.950 480,000 +48,000 0.04% 1,896,000
2020-05-19 2020-05-15 3.900 432,000 +112,000 0.03% 1,684,800
2020-05-15 2020-05-13 3.580 320,000 -16,000 0.02% 1,145,600
2020-05-13 2020-05-11 3.570 336,000 +40,000 0.03% 1,199,520
2020-05-12 2020-05-08 3.500 296,000 +24,000 0.02% 1,036,000
2020-05-11 2020-05-07 3.450 272,000 -8,000 0.02% 938,400
2020-05-08 2020-05-06 3.480 280,000 -16,000 0.02% 974,400
2020-05-07 2020-05-05 3.490 296,000 -8,000 0.02% 1,033,040
2020-05-06 2020-05-04 3.500 304,000 -16,000 0.02% 1,064,000
2020-05-05 2020-04-29 3.450 320,000 +64,000 0.02% 1,104,000
2020-05-04 2020-04-28 3.450 256,000 +56,000 0.02% 883,200
2020-04-29 2020-04-27 3.440 200,000 +32,000 0.02% 688,000
2020-04-28 2020-04-24 3.330 168,000 -16,000 0.01% 559,440
2020-04-27 2020-04-23 3.350 184,000 -16,000 0.01% 616,400
2020-04-24 2020-04-22 3.420 200,000 +32,000 0.02% 684,000
2020-04-23 2020-04-21 3.390 168,000 -24,000 0.01% 569,520
2020-04-22 2020-04-20 3.500 192,000 +16,000 0.01% 672,000
2020-04-21 2020-04-17 3.490 176,000 -24,000 0.01% 614,240
2020-04-20 2020-04-16 3.480 200,000 +64,000 0.02% 696,000
2020-04-17 2020-04-15 3.160 136,000 +8,000 0.01% 429,760
2020-04-16 2020-04-14 3.090 128,000 +56,000 0.01% 395,520
2020-04-15 2020-04-09 3.080 72,000 +8,000 0.01% 221,760
2020-04-14 2020-04-08 3.070 64,000 +8,000 0.00% 196,480
2020-04-09 2020-04-07 3.100 56,000 +8,000 0.00% 173,600
2020-04-07 2020-04-03 3.040 48,000 +8,000 0.00% 145,920
2020-04-06 2020-04-02 3.040 40,000 +16,000 0.00% 121,600
2020-04-02 2020-03-31 3.090 24,000 +24,000 0.00% 74,160
2020-04-01 2020-03-30 3.000 0 -8,000
2020-03-31 2020-03-27 3.090 8,000 -8,000 0.00% 24,720
2020-03-27 2020-03-25 3.160 16,000 +16,000 0.00% 50,560
2020-03-24 2020-03-20 3.180 0 -8,000
2020-03-23 2020-03-19 3.080 8,000 +8,000 0.00% 24,640
2020-03-20 2020-03-18 3.140 0 -8,000
2020-03-19 2020-03-17 3.150 8,000 +8,000 0.00% 25,200
2020-03-06 2020-03-04 3.440 0 -24,000
2020-03-05 2020-03-03 3.480 24,000 -32,000 0.00% 83,520
2020-03-04 2020-03-02 3.490 56,000 +48,000 0.00% 195,440
2020-02-28 2020-02-26 3.740 8,000 +8,000 0.00% 29,920
2020-02-26 2020-02-24 3.800 0 -288,000
2020-02-25 2020-02-21 3.810 288,000 +224,000 0.02% 1,097,280
2020-02-24 2020-02-20 3.520 64,000 +32,000 0.01% 225,280
2020-02-21 2020-02-19 4.090 32,000 +24,000 0.00% 130,880
2020-02-19 2020-02-17 4.170 8,000 +8,000 0.00% 33,360
2020-01-03 2019-12-31 23.120 0 -431,512
2020-01-02 2019-12-27 23.120 431,512 +429,952 0.03% 9,976,565
2019-07-29 2019-07-25 23.120 1,560 +601 0.00% 36,067
2019-06-10 2019-06-05 23.120 959 +959 0.00% 22,172
2019-06-05 2019-06-03 23.120 0 -27,444
2019-05-17 2019-05-15 23.120 27,444 +24 0.00% 634,506
2019-05-09 2019-05-07 23.120 27,420 -109,685 0.00% 633,951
2019-05-03 2019-04-30 23.120 137,105 -548,423 0.01% 3,169,870
2019-05-02 2019-04-29 23.120 685,528 +644,470 0.06% 15,849,419
2019-04-12 2019-04-10 23.120 41,058 -164,236 0.00% 949,262
2019-04-11 2019-04-09 23.120 205,294 -821,179 0.02% 4,746,401
2019-04-09 2019-04-04 23.120 1,026,473 -374,420 0.08% 23,732,074
2019-04-08 2019-04-03 23.120 1,400,893 +527,463 0.11% 32,388,670
2019-04-04 2019-04-02 23.120 873,430 -468,027 0.07% 20,193,717
2019-04-03 2019-04-01 23.120 1,341,457 -557,175 0.11% 31,014,509
2019-03-28 2019-03-26 23.120 1,898,632 -137,914 0.15% 43,896,405
2019-03-27 2019-03-25 23.120 2,036,546 +1,753,617 0.16% 47,084,979
2019-03-21 2019-03-19 23.120 282,929 -355,551 0.02% 6,541,323
2019-03-20 2019-03-18 23.120 638,480 -555,545 0.05% 14,761,669
2019-03-15 2019-03-13 23.120 1,194,025 +1,183,927 0.10% 27,605,879
2019-03-11 2019-03-07 23.120 10,098 -101,590 0.00% 233,466
2019-03-08 2019-03-06 22.269 111,688 +71,937 0.01% 2,487,211
2019-03-07 2019-03-05 23.070 39,751 +23,980 0.00% 917,055
2019-03-06 2019-03-04 24.021 15,771 -87,945 0.00% 378,832
2019-03-05 2019-03-01 25.022 103,716 +47,958 0.01% 2,595,147
2019-03-04 2019-02-28 25.322 55,758 -295,938 0.00% 1,411,900
2019-03-01 2019-02-27 25.322 351,696 +87,924 0.03% 8,905,619
2019-02-28 2019-02-26 25.122 263,772 +47,958 0.02% 6,626,414
2019-02-27 2019-02-25 25.122 215,814 +55,952 0.02% 5,421,625
2019-02-26 2019-02-22 25.222 159,862 +23,979 0.01% 4,032,013
2019-02-25 2019-02-21 25.622 135,883 -230,154 0.01% 3,481,619
2019-02-22 2019-02-20 25.222 366,037 -444,643 0.03% 9,232,126
2019-02-20 2019-02-18 26.323 810,680 -277,367 0.07% 21,339,360
2019-02-19 2019-02-15 26.223 1,088,047 -362,171 0.09% 28,531,534
2019-02-18 2019-02-14 25.822 1,450,218 +7,993 0.12% 37,448,047
2019-02-15 2019-02-13 25.722 1,442,225 -84,344 0.12% 37,097,301
2019-02-14 2019-02-12 26.823 1,526,569 -413,727 0.12% 40,947,502
2019-02-13 2019-02-11 26.923 1,940,296 +42,963 0.16% 52,239,191
2019-02-12 2019-02-08 26.673 1,897,333 +55,952 0.15% 50,607,741
2019-02-11 2019-02-04 26.273 1,841,381 -91,843 0.15% 48,378,137
2019-02-08 2019-01-31 27.574 1,933,224 +777,121 0.16% 53,306,474
2019-02-01 2019-01-30 27.023 1,156,103 +716,472 0.09% 31,241,830
2019-01-31 2019-01-29 27.274 439,631 +47,958 0.04% 11,990,326
2019-01-30 2019-01-28 27.123 391,673 +4,996 0.03% 10,623,536
2019-01-29 2019-01-25 26.473 386,677 +47,959 0.03% 10,236,469
2019-01-28 2019-01-24 26.123 338,718 +103,909 0.03% 8,848,201
2019-01-25 2019-01-23 25.222 234,809 -803,354 0.02% 5,922,314
2019-01-24 2019-01-22 24.972 1,038,163 -1,493,299 0.08% 25,924,612
2019-01-23 2019-01-21 24.821 2,531,462 +2,459,524 0.20% 62,834,660
2019-01-22 2019-01-18 24.671 71,938 -95,917 0.01% 1,774,808
2019-01-21 2019-01-17 24.421 167,855 -118,873 0.01% 4,099,211
2019-01-18 2019-01-16 24.021 286,728 -267,672 0.02% 6,887,435
2019-01-17 2019-01-15 24.471 554,400 +87,605 0.04% 13,566,826
2019-01-16 2019-01-14 25.172 466,795 +191,833 0.04% 11,750,067
2019-01-15 2019-01-11 26.573 274,962 +119,896 0.02% 7,306,567
2019-01-14 2019-01-10 25.722 155,066 +135,883 0.01% 3,988,650
2019-01-11 2019-01-09 24.872 19,183 -356,491 0.00% 477,111
2019-01-10 2019-01-08 23.320 375,674 +311,729 0.03% 8,760,789
2019-01-09 2019-01-07 22.019 63,945 +63,945 0.01% 1,408,009
2019-01-04 2019-01-02 21.519 0 -175,848
2019-01-03 2018-12-31 21.018 175,848 +159,862 0.01% 3,696,008
2019-01-02 2018-12-27 20.117 15,986 -23,979 0.00% 321,597
2018-12-28 2018-12-24 20.418 39,965 +39,965 0.00% 815,992
2018-12-27 2018-12-20 21.569 0 -1,559
2018-12-20 2018-12-18 22.419 1,559 +1,559 0.00% 34,952
2018-12-14 2018-12-12 23.120 0 -39,965
2018-12-13 2018-12-11 23.220 39,965 +39,965 0.00% 927,991
2018-12-10 2018-12-06 24.271 0 -31,714
2018-12-07 2018-12-05 23.520 31,714 -87,923 0.00% 745,925
2018-12-06 2018-12-04 23.020 119,637 -1,316,526 0.01% 2,754,035
2018-12-05 2018-12-03 23.020 1,436,163 +427,956 0.12% 33,060,373
2018-12-04 2018-11-30 22.820 1,008,207 +863,252 0.08% 23,007,039
2018-12-03 2018-11-29 24.922 144,955 -39,966 0.01% 3,612,507
2018-11-30 2018-11-28 25.122 184,921 +23,979 0.01% 4,645,539
2018-11-29 2018-11-27 27.123 160,942 +11,663 0.01% 4,365,308
2018-11-28 2018-11-26 27.023 149,279 +15,987 0.01% 4,034,026
2018-11-27 2018-11-23 27.174 133,292 -253,413 0.01% 3,622,014
2018-11-26 2018-11-22 25.572 386,705 +175,848 0.03% 9,888,875
2018-11-23 2018-11-21 25.072 210,857 +15,986 0.02% 5,286,545
2018-11-22 2018-11-20 25.322 194,871 +55,951 0.02% 4,934,509
2018-11-21 2018-11-19 25.672 138,920 -107,267 0.01% 3,566,386
2018-11-20 2018-11-16 25.622 246,187 +103,910 0.02% 6,307,849
2018-11-16 2018-11-14 25.772 142,277 +46,360 0.01% 3,666,807
2018-11-15 2018-11-13 23.620 95,917 -55,951 0.01% 2,265,603
2018-11-08 2018-11-06 25.272 151,868 +7,993 0.01% 3,837,990
2018-11-07 2018-11-05 25.022 143,875 -15,986 0.01% 3,599,992
2018-11-05 2018-11-01 27.174 159,861 +7,993 0.01% 4,343,987
2018-11-02 2018-10-31 26.623 151,868 +55,951 0.01% 4,043,189
2018-10-29 2018-10-25 24.021 95,917 -6,394 0.01% 2,304,003
2018-10-26 2018-10-24 24.171 102,311 +7,993 0.01% 2,472,952
2018-10-24 2018-10-22 26.273 94,318 +14,387 0.01% 2,477,993
2018-10-22 2018-10-18 25.522 79,931 +79,931 0.01% 2,040,007
2018-10-15 2018-10-11 22.970 0 -6,714
2018-10-10 2018-10-08 22.970 6,714 -15,986 0.00% 154,220
2018-10-09 2018-10-05 21.719 22,700 -15,986 0.00% 493,017
2018-10-08 2018-10-04 19.177 38,686 -98,795 0.00% 741,866
2018-10-03 2018-09-28 19.597 137,481 +47,959 0.01% 2,694,211
2018-10-02 2018-09-27 20.117 89,522 +47,958 0.01% 1,800,951
2018-09-28 2018-09-26 19.177 41,564 -38,367 0.00% 797,056
2018-09-27 2018-09-24 17.515 79,931 +23,979 0.01% 1,400,005
2018-09-24 2018-09-20 16.014 55,952 -7,993 0.00% 896,008
2018-09-21 2018-09-19 15.734 63,945 -167,854 0.01% 1,006,086
2018-09-20 2018-09-18 15.533 231,799 -15,986 0.02% 3,600,638
2018-09-19 2018-09-17 15.133 247,785 +15,986 0.02% 3,749,756
2018-09-17 2018-09-13 15.994 231,799 +135,882 0.02% 3,707,358
2018-09-14 2018-09-12 16.494 95,917 +95,917 0.01% 1,582,082
2018-09-07 2018-09-05 12.851 0 -7,993
2018-09-06 2018-09-04 12.871 7,993 +7,993 0.00% 102,879
2018-09-04 2018-08-31 13.211 0 -7,993
2018-08-30 2018-08-28 13.812 7,993 -7,993 0.00% 110,399
2018-08-28 2018-08-24 14.513 15,986 +7,993 0.00% 231,998
2018-08-27 2018-08-23 14.733 7,993 +7,993 0.00% 117,759
2018-08-20 2018-08-16 15.553 0 -7,993
2018-08-17 2018-08-15 15.814 7,993 -15,986 0.00% 126,399
2018-08-16 2018-08-14 16.134 23,979 -15,986 0.00% 386,876
2018-08-08 2018-08-06 13.972 39,965 -23,980 0.00% 558,395
2018-08-07 2018-08-03 13.712 63,945 -7,993 0.01% 876,806
2018-08-06 2018-08-02 13.492 71,938 -7,993 0.01% 970,565
2018-08-01 2018-07-30 12.871 79,931 -7,993 0.01% 1,028,803
2018-07-31 2018-07-27 12.231 87,924 +7,993 0.01% 1,075,362
2018-07-26 2018-07-24 11.950 79,931 -7,993 0.01% 955,203
2018-07-25 2018-07-23 12.090 87,924 +7,993 0.01% 1,063,042
2018-07-24 2018-07-20 11.710 79,931 -39,965 0.01% 936,003
2018-07-23 2018-07-19 11.870 119,896 -39,965 0.01% 1,423,199
2018-07-20 2018-07-18 12.211 159,861 -23,980 0.01% 1,951,994
2018-07-19 2018-07-17 9.488 183,841 +23,980 0.02% 1,744,323
2018-06-28 2018-06-26 7.997 159,861 -7,994 0.01% 1,278,396
2018-06-27 2018-06-25 8.087 167,855 +7,994 0.01% 1,357,444
2018-06-26 2018-06-22 8.057 159,861 +143,875 0.01% 1,287,996
2018-06-06 2018-06-04 8.247 15,986 -7,993 0.00% 131,839
2018-06-01 2018-05-30 7.677 23,979 -15,986 0.00% 184,078
2018-05-31 2018-05-29 7.687 39,965 +7,993 0.00% 307,197
2018-05-30 2018-05-28 7.697 31,972 -7,993 0.00% 246,078
2018-05-24 2018-05-21 7.797 39,965 -7,993 0.00% 311,597
2018-05-18 2018-05-16 7.577 47,958 +7,993 0.00% 363,357
2018-05-17 2018-05-15 7.587 39,965 +15,986 0.00% 303,197
2018-05-11 2018-05-09 8.057 23,979 -7,993 0.00% 193,198
2018-05-10 2018-05-08 8.027 31,972 -15,986 0.00% 256,638
2018-05-09 2018-05-07 8.097 47,958 +23,979 0.00% 388,316
2018-05-08 2018-05-04 8.407 23,979 +23,979 0.00% 201,598
2018-05-03 2018-04-30 8.267 0 -27,576
2018-05-02 2018-04-27 7.817 27,576 -55,952 0.00% 215,555
2018-04-30 2018-04-26 7.517 83,528 -7,993 0.01% 627,839
2018-04-27 2018-04-25 7.787 91,521 -23,979 0.01% 712,650
2018-04-26 2018-04-24 8.007 115,500 +15,986 0.01% 924,801
2018-04-25 2018-04-23 8.207 99,514 +23,979 0.01% 816,722
2018-04-23 2018-04-19 8.607 75,535 -7,993 0.01% 650,164
2018-04-20 2018-04-18 8.507 83,528 +7,993 0.01% 710,603
2018-04-19 2018-04-17 8.527 75,535 -7,993 0.01% 644,116
2018-04-18 2018-04-16 8.537 83,528 -15,986 0.01% 713,111
2018-04-16 2018-04-12 8.547 99,514 -71,937 0.01% 850,586
2018-04-13 2018-04-11 8.688 171,451 -47,959 0.01% 1,489,484
2018-04-12 2018-04-10 8.738 219,410 -15,986 0.02% 1,917,109
2018-04-09 2018-04-04 8.848 235,396 +79,931 0.02% 2,082,704
2018-04-06 2018-04-03 8.698 155,465 +55,951 0.01% 1,352,162
2018-04-04 2018-03-29 8.838 99,514 -31,972 0.01% 879,470
2018-04-03 2018-03-28 8.768 131,486 -15,986 0.01% 1,152,815
2018-03-29 2018-03-27 8.738 147,472 +7,993 0.01% 1,288,546
2018-03-27 2018-03-23 8.848 139,479 -15,986 0.01% 1,234,063
2018-03-22 2018-03-20 8.968 155,465 +15,986 0.01% 1,394,173
2018-03-21 2018-03-19 8.988 139,479 +87,924 0.01% 1,253,607
2018-03-19 2018-03-15 9.028 51,555 -148,272 0.00% 465,429
2018-03-15 2018-03-13 9.018 199,827 +15,986 0.02% 1,802,001
2018-03-13 2018-03-09 8.738 183,841 +7,993 0.02% 1,606,323
2018-03-12 2018-03-08 8.798 175,848 +15,987 0.01% 1,547,043
2018-03-09 2018-03-07 8.708 159,861 +71,937 0.01% 1,391,996
2018-03-08 2018-03-06 8.698 87,924 +31,972 0.01% 764,722
2018-03-07 2018-03-05 8.617 55,952 +47,959 0.00% 482,164
2018-03-02 2018-02-28 8.708 7,993 +7,993 0.00% 69,599
2018-02-22 2018-02-20 8.047 0 -15,986
2018-02-20 2018-02-13 7.116 15,986 -31,972 0.00% 113,759
2018-02-14 2018-02-12 7.096 47,958 +47,958 0.00% 340,317
2018-02-13 2018-02-09 6.986 0 -20,438
2018-02-12 2018-02-08 7.006 20,438 +15,986 0.00% 143,190
2018-02-09 2018-02-07 7.006 4,452 -47,959 0.00% 31,191
2018-02-08 2018-02-06 7.056 52,411 -167,854 0.00% 369,818
2018-02-05 2018-02-01 7.046 220,265 -31,972 0.02% 1,552,009
2018-02-02 2018-01-31 7.006 252,237 -31,973 0.02% 1,767,189
2018-01-31 2018-01-29 6.896 284,210 -47,958 0.02% 1,959,904
2018-01-30 2018-01-26 6.986 332,168 +7,993 0.03% 2,320,542
2018-01-26 2018-01-24 6.886 324,175 +71,938 0.03% 2,232,257
2018-01-25 2018-01-23 6.906 252,237 +55,951 0.02% 1,741,943
2018-01-24 2018-01-22 6.956 196,286 +47,959 0.02% 1,365,370
2018-01-19 2018-01-17 7.006 148,327 +23,979 0.01% 1,039,189
2018-01-18 2018-01-16 7.056 124,348 -331,632 0.01% 877,413
2018-01-17 2018-01-15 7.146 455,980 +31,972 0.04% 3,258,518
2018-01-16 2018-01-12 7.206 424,008 +31,973 0.03% 3,055,503
2018-01-15 2018-01-11 7.276 392,035 +23,979 0.03% 2,852,564
2018-01-12 2018-01-10 6.916 368,056 +223,806 0.03% 2,545,471
2018-01-11 2018-01-09 6.886 144,250 -7,993 0.01% 993,300
2018-01-10 2018-01-08 7.146 152,243 +87,924 0.01% 1,087,957
2017-12-28 2017-12-22 8.808 64,319 +15,986 0.01% 566,498
2017-12-19 2017-12-15 9.088 48,333 +15,986 0.00% 439,244
2017-12-14 2017-12-12 9.428 32,347 +15,986 0.00% 304,973
2017-12-05 2017-12-01 8.908 16,361 +16,361 0.00% 145,739
2017-12-04 2017-11-30 8.758 0 -133,884
2017-12-01 2017-11-29 8.137 133,884 -71,938 0.01% 1,089,420
2017-11-27 2017-11-23 8.247 205,822 -7,993 0.02% 1,697,443
2017-11-24 2017-11-22 8.267 213,815 +151,869 0.02% 1,767,642
2017-11-23 2017-11-21 8.357 61,946 +7,993 0.01% 517,697
2017-11-22 2017-11-20 8.237 53,953 -257,777 0.00% 444,418
2017-11-21 2017-11-17 8.017 311,730 +31,972 0.03% 2,499,121
2017-11-16 2017-11-14 7.106 279,758 +159,862 0.02% 1,988,003
2017-11-15 2017-11-13 7.006 119,896 +15,986 0.01% 839,999
2017-11-07 2017-11-03 5.605 103,910 +15,986 0.01% 582,400
2017-09-29 2017-09-27 4.264 87,924 -15,986 0.01% 374,881
2017-09-28 2017-09-26 4.374 103,910 -15,986 0.01% 454,480
2017-09-18 2017-09-14 2.832 119,896 -15,986 0.01% 339,600
2017-09-15 2017-09-13 2.772 135,882 -15,986 0.01% 376,719
2017-09-05 2017-09-01 2.042 151,868 +15,986 0.01% 310,079
2017-08-25 2017-08-22 2.162 135,882 +7,993 0.01% 293,759
2017-08-21 2017-08-17 1.992 127,889 +15,986 0.01% 254,720
2017-08-16 2017-08-14 1.892 111,903 +15,986 0.01% 211,680
2017-08-11 2017-08-09 1.701 95,917 +15,986 0.01% 163,200
2017-07-19 2017-07-17 0.771 79,931 +15,986 0.01% 61,600
2017-07-18 2017-07-14 0.791 63,945 +15,987 0.01% 50,560
2017-07-05 2017-07-03 0.851 47,958 +15,986 0.00% 40,800
2017-06-27 2017-06-23 0.851 31,972 +15,986 0.00% 27,200
2017-06-22 2017-06-20 0.791 15,986 +15,986 0.00% 12,640
2007-06-26 2007-06-22 0.860 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top