History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-13 | 2025-10-09 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-06 | 2025-10-02 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-03 | 2025-09-30 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-30 | 2025-09-26 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-29 | 2025-09-25 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-26 | 2025-09-24 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-24 | 2025-09-22 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-22 | 2025-09-18 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-18 | 2025-09-16 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-17 | 2025-09-15 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-15 | 2025-09-11 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-12 | 2025-09-10 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-11 | 2025-09-09 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-10 | 2025-09-08 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-04 | 2025-09-02 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-03 | 2025-09-01 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-02 | 2025-08-29 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-09-01 | 2025-08-28 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-29 | 2025-08-27 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-27 | 2025-08-25 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-26 | 2025-08-22 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-25 | 2025-08-21 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-22 | 2025-08-20 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-21 | 2025-08-19 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-20 | 2025-08-18 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-19 | 2025-08-15 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-18 | 2025-08-14 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-15 | 2025-08-13 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-13 | 2025-08-11 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-11 | 2025-08-07 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-08 | 2025-08-06 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-07 | 2025-08-05 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-06 | 2025-08-04 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-05 | 2025-08-01 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-04 | 2025-07-31 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-31 | 2025-07-29 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-30 | 2025-07-28 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-29 | 2025-07-25 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-28 | 2025-07-24 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-25 | 2025-07-23 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-24 | 2025-07-22 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-23 | 2025-07-21 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-22 | 2025-07-18 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-21 | 2025-07-17 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-18 | 2025-07-16 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-17 | 2025-07-15 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-14 | 2025-07-10 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-11 | 2025-07-09 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-09 | 2025-07-07 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-08 | 2025-07-04 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-07 | 2025-07-03 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-04 | 2025-07-02 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-03 | 2025-06-30 | 0.335 | 880,000 | +0 | 0.06% | 294,800 |
| 2025-07-02 | 2025-06-27 | 0.335 | 880,000 | -8,000 | 0.06% | 294,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 888,000 | +40,000 | 0.06% | 239,760 |
| 2025-06-26 | 2025-06-24 | 0.235 | 848,000 | +16,000 | 0.05% | 199,280 |
| 2025-06-20 | 2025-06-18 | 0.510 | 832,000 | -16,000 | 0.05% | 424,320 |
| 2025-06-12 | 2025-06-10 | 0.460 | 848,000 | -16,000 | 0.05% | 390,080 |
| 2025-06-11 | 2025-06-09 | 0.530 | 864,000 | +32,000 | 0.06% | 457,920 |
| 2025-06-10 | 2025-06-06 | 0.590 | 832,000 | -64,000 | 0.05% | 490,880 |
| 2025-06-06 | 2025-06-04 | 0.650 | 896,000 | -32,000 | 0.06% | 582,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 928,000 | -8,000 | 0.06% | 714,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 936,000 | +48,000 | 0.06% | 411,840 |
| 2025-05-30 | 2025-05-28 | 0.365 | 888,000 | -8,000 | 0.06% | 324,120 |
| 2025-05-29 | 2025-05-27 | 0.285 | 896,000 | -16,000 | 0.06% | 255,360 |
| 2025-05-22 | 2025-05-20 | 0.221 | 912,000 | -32,000 | 0.06% | 201,552 |
| 2025-05-02 | 2025-04-29 | 0.236 | 944,000 | +8,000 | 0.06% | 222,784 |
| 2025-04-25 | 2025-04-23 | 0.228 | 936,000 | +16,000 | 0.06% | 213,408 |
| 2025-04-24 | 2025-04-22 | 0.230 | 920,000 | +24,000 | 0.06% | 211,600 |
| 2025-04-23 | 2025-04-17 | 0.233 | 896,000 | +8,000 | 0.06% | 208,768 |
| 2025-04-14 | 2025-04-10 | 0.209 | 888,000 | -8,000 | 0.06% | 185,592 |
| 2025-04-09 | 2025-04-07 | 0.191 | 896,000 | +8,000 | 0.06% | 171,136 |
| 2025-04-02 | 2025-03-31 | 0.209 | 888,000 | +8,000 | 0.06% | 185,592 |
| 2025-03-24 | 2025-03-20 | 0.194 | 880,000 | +8,000 | 0.06% | 170,720 |
| 2025-03-18 | 2025-03-14 | 0.202 | 872,000 | +8,000 | 0.06% | 176,144 |
| 2025-03-14 | 2025-03-12 | 0.238 | 864,000 | +24,000 | 0.06% | 205,632 |
| 2025-03-13 | 2025-03-11 | 0.206 | 840,000 | -8,000 | 0.05% | 173,040 |
| 2025-03-07 | 2025-03-05 | 0.176 | 848,000 | -72,000 | 0.05% | 149,248 |
| 2025-03-05 | 2025-03-03 | 0.160 | 920,000 | -8,000 | 0.06% | 147,200 |
| 2025-03-04 | 2025-02-28 | 0.168 | 928,000 | -24,000 | 0.06% | 155,904 |
| 2025-02-26 | 2025-02-24 | 0.173 | 952,000 | +8,000 | 0.06% | 164,696 |
| 2025-02-25 | 2025-02-21 | 0.176 | 944,000 | +8,000 | 0.06% | 166,144 |
| 2025-02-17 | 2025-02-13 | 0.189 | 936,000 | +32,000 | 0.06% | 176,904 |
| 2025-01-21 | 2025-01-17 | 0.226 | 904,000 | -48,000 | 0.06% | 204,304 |
| 2025-01-20 | 2025-01-16 | 0.184 | 952,000 | +24,000 | 0.06% | 175,168 |
| 2025-01-17 | 2025-01-15 | 0.191 | 928,000 | +64,000 | 0.06% | 177,248 |
| 2025-01-16 | 2025-01-14 | 0.218 | 864,000 | +32,000 | 0.06% | 188,352 |
| 2025-01-09 | 2025-01-07 | 0.114 | 832,000 | +88,000 | 0.05% | 94,848 |
| 2025-01-06 | 2025-01-02 | 0.124 | 744,000 | +96,000 | 0.05% | 92,256 |
| 2025-01-03 | 2024-12-31 | 0.122 | 648,000 | +8,000 | 0.04% | 79,056 |
| 2024-12-17 | 2024-12-13 | 0.139 | 640,000 | +16,000 | 0.04% | 88,960 |
| 2024-11-13 | 2024-11-11 | 0.147 | 624,000 | -40,000 | 0.04% | 91,728 |
| 2024-11-12 | 2024-11-08 | 0.122 | 664,000 | -8,000 | 0.04% | 81,008 |
| 2024-11-08 | 2024-11-06 | 0.127 | 672,000 | -8,000 | 0.04% | 85,344 |
| 2024-10-21 | 2024-10-17 | 0.265 | 680,000 | -16,000 | 0.04% | 180,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 696,000 | -32,000 | 0.04% | 226,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 728,000 | -8,000 | 0.05% | 262,080 |
| 2024-10-04 | 2024-10-02 | 0.335 | 736,000 | -40,000 | 0.05% | 246,560 |
| 2024-09-24 | 2024-09-20 | 0.335 | 776,000 | +32,000 | 0.05% | 259,960 |
| 2024-08-08 | 2024-08-06 | 0.305 | 744,000 | -8,000 | 0.05% | 226,920 |
| 2024-08-02 | 2024-07-31 | 0.315 | 752,000 | -8,000 | 0.05% | 236,880 |
| 2024-07-19 | 2024-07-17 | 0.345 | 760,000 | -8,000 | 0.05% | 262,200 |
| 2024-07-08 | 2024-07-04 | 0.345 | 768,000 | -40,000 | 0.05% | 264,960 |
| 2024-07-04 | 2024-07-02 | 0.325 | 808,000 | -16,000 | 0.05% | 262,600 |
| 2024-06-27 | 2024-06-25 | 0.375 | 824,000 | -8,000 | 0.05% | 309,000 |
| 2024-06-24 | 2024-06-20 | 0.365 | 832,000 | -8,000 | 0.05% | 303,680 |
| 2024-06-21 | 2024-06-19 | 0.375 | 840,000 | +24,000 | 0.05% | 315,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 816,000 | -8,000 | 0.05% | 350,880 |
| 2024-06-18 | 2024-06-14 | 0.510 | 824,000 | -8,000 | 0.05% | 420,240 |
| 2024-06-12 | 2024-06-07 | 0.560 | 832,000 | -8,000 | 0.05% | 465,920 |
| 2024-06-07 | 2024-06-05 | 0.455 | 840,000 | -8,000 | 0.05% | 382,200 |
| 2024-06-05 | 2024-06-03 | 0.500 | 848,000 | +8,000 | 0.05% | 424,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 840,000 | +16,000 | 0.05% | 428,400 |
| 2024-06-03 | 2024-05-30 | 0.530 | 824,000 | +8,000 | 0.05% | 436,720 |
| 2024-05-24 | 2024-05-22 | 0.640 | 816,000 | +32,000 | 0.05% | 522,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 784,000 | +32,000 | 0.05% | 627,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 752,000 | -24,000 | 0.05% | 631,680 |
| 2024-05-21 | 2024-05-17 | 0.680 | 776,000 | +64,000 | 0.05% | 527,680 |
| 2024-05-20 | 2024-05-16 | 0.680 | 712,000 | +72,000 | 0.05% | 484,160 |
| 2024-05-17 | 2024-05-14 | 0.470 | 640,000 | +8,000 | 0.04% | 300,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 632,000 | +8,000 | 0.04% | 227,520 |
| 2024-05-09 | 2024-05-07 | 0.315 | 624,000 | +8,000 | 0.04% | 196,560 |
| 2024-05-07 | 2024-05-03 | 0.390 | 616,000 | +8,000 | 0.04% | 240,240 |
| 2024-05-02 | 2024-04-29 | 0.455 | 608,000 | -8,000 | 0.04% | 276,640 |
| 2024-04-19 | 2024-04-17 | 0.500 | 616,000 | -48,000 | 0.04% | 308,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 664,000 | -16,000 | 0.04% | 332,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 680,000 | -16,000 | 0.04% | 353,600 |
| 2024-04-15 | 2024-04-11 | 0.570 | 696,000 | -32,000 | 0.04% | 396,720 |
| 2024-04-05 | 2024-04-02 | 0.700 | 728,000 | -8,000 | 0.05% | 509,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 736,000 | +16,000 | 0.05% | 588,800 |
| 2024-03-25 | 2024-03-21 | 0.850 | 720,000 | -8,000 | 0.05% | 612,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 728,000 | -16,000 | 0.05% | 640,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 744,000 | -8,000 | 0.05% | 773,760 |
| 2024-03-11 | 2024-03-07 | 1.020 | 752,000 | -16,000 | 0.05% | 767,040 |
| 2024-03-05 | 2024-03-01 | 1.050 | 768,000 | -8,000 | 0.05% | 806,400 |
| 2024-03-01 | 2024-02-28 | 1.040 | 776,000 | -8,000 | 0.05% | 807,040 |
| 2024-02-29 | 2024-02-27 | 1.100 | 784,000 | +24,000 | 0.05% | 862,400 |
| 2024-02-28 | 2024-02-26 | 1.440 | 760,000 | +8,000 | 0.05% | 1,094,400 |
| 2024-02-15 | 2024-02-09 | 1.410 | 752,000 | +16,000 | 0.05% | 1,060,320 |
| 2024-02-08 | 2024-02-06 | 1.270 | 736,000 | -8,000 | 0.05% | 934,720 |
| 2024-02-07 | 2024-02-05 | 1.390 | 744,000 | +8,000 | 0.05% | 1,034,160 |
| 2024-02-05 | 2024-02-01 | 1.180 | 736,000 | -8,000 | 0.05% | 868,480 |
| 2024-02-02 | 2024-01-31 | 1.090 | 744,000 | +8,000 | 0.05% | 810,960 |
| 2024-02-01 | 2024-01-30 | 1.060 | 736,000 | -8,000 | 0.05% | 780,160 |
| 2024-01-30 | 2024-01-26 | 1.100 | 744,000 | +8,000 | 0.05% | 818,400 |
| 2024-01-25 | 2024-01-23 | 1.110 | 736,000 | -8,000 | 0.05% | 816,960 |
| 2024-01-23 | 2024-01-19 | 1.000 | 744,000 | +8,000 | 0.05% | 744,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 736,000 | +32,000 | 0.05% | 758,080 |
| 2024-01-18 | 2024-01-16 | 0.900 | 704,000 | +8,000 | 0.05% | 633,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 696,000 | +8,000 | 0.04% | 925,680 |
| 2024-01-15 | 2024-01-11 | 1.430 | 688,000 | +8,000 | 0.04% | 983,840 |
| 2024-01-12 | 2024-01-10 | 1.610 | 680,000 | -8,000 | 0.04% | 1,094,800 |
| 2024-01-11 | 2024-01-09 | 1.750 | 688,000 | +8,000 | 0.04% | 1,204,000 |
| 2024-01-08 | 2024-01-04 | 1.660 | 680,000 | -8,000 | 0.04% | 1,128,800 |
| 2024-01-03 | 2023-12-29 | 1.690 | 688,000 | +72,000 | 0.04% | 1,162,720 |
| 2023-12-29 | 2023-12-27 | 1.370 | 616,000 | +16,000 | 0.04% | 843,920 |
| 2023-12-27 | 2023-12-21 | 1.390 | 600,000 | -8,000 | 0.04% | 834,000 |
| 2023-12-19 | 2023-12-15 | 0.990 | 608,000 | +8,000 | 0.04% | 601,920 |
| 2023-12-14 | 2023-12-12 | 0.960 | 600,000 | -8,000 | 0.04% | 576,000 |
| 2023-12-13 | 2023-12-11 | 0.940 | 608,000 | +8,000 | 0.04% | 571,520 |
| 2023-12-12 | 2023-12-08 | 0.980 | 600,000 | -8,000 | 0.04% | 588,000 |
| 2023-12-11 | 2023-12-07 | 0.950 | 608,000 | +16,000 | 0.04% | 577,600 |
| 2023-12-08 | 2023-12-06 | 0.750 | 592,000 | +16,000 | 0.04% | 444,000 |
| 2023-12-06 | 2023-12-04 | 0.910 | 576,000 | -16,000 | 0.04% | 524,160 |
| 2023-12-01 | 2023-11-29 | 1.060 | 592,000 | +16,000 | 0.04% | 627,520 |
| 2023-11-15 | 2023-11-13 | 1.200 | 576,000 | +8,000 | 0.04% | 691,200 |
| 2023-11-07 | 2023-11-03 | 1.300 | 568,000 | +8,000 | 0.04% | 738,400 |
| 2023-10-26 | 2023-10-24 | 1.420 | 560,000 | +8,000 | 0.04% | 795,200 |
| 2023-10-25 | 2023-10-20 | 1.500 | 552,000 | +8,000 | 0.04% | 828,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 544,000 | -48,000 | 0.03% | 892,160 |
| 2023-10-03 | 2023-09-28 | 1.370 | 592,000 | -8,000 | 0.04% | 811,040 |
| 2023-09-29 | 2023-09-27 | 1.400 | 600,000 | +8,000 | 0.04% | 840,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 592,000 | -8,000 | 0.04% | 822,880 |
| 2023-09-27 | 2023-09-25 | 1.430 | 600,000 | +8,000 | 0.04% | 858,000 |
| 2023-09-15 | 2023-09-13 | 1.530 | 592,000 | -16,000 | 0.04% | 905,760 |
| 2023-09-14 | 2023-09-12 | 1.570 | 608,000 | +32,000 | 0.04% | 954,560 |
| 2023-09-13 | 2023-09-11 | 1.640 | 576,000 | -56,000 | 0.04% | 944,640 |
| 2023-09-12 | 2023-09-07 | 1.690 | 632,000 | +24,000 | 0.04% | 1,068,080 |
| 2023-09-11 | 2023-09-06 | 1.430 | 608,000 | +16,000 | 0.04% | 869,440 |
| 2023-09-06 | 2023-09-04 | 1.750 | 592,000 | +24,000 | 0.04% | 1,036,000 |
| 2023-08-25 | 2023-08-23 | 1.980 | 568,000 | -24,000 | 0.04% | 1,124,640 |
| 2023-08-24 | 2023-08-22 | 2.040 | 592,000 | +24,000 | 0.04% | 1,207,680 |
| 2023-08-22 | 2023-08-18 | 2.010 | 568,000 | +8,000 | 0.04% | 1,141,680 |
| 2023-08-21 | 2023-08-17 | 2.040 | 560,000 | +8,000 | 0.04% | 1,142,400 |
| 2023-08-11 | 2023-08-09 | 2.010 | 552,000 | +8,000 | 0.04% | 1,109,520 |
| 2023-08-08 | 2023-08-04 | 2.110 | 544,000 | +8,000 | 0.03% | 1,147,840 |
| 2023-08-03 | 2023-08-01 | 2.080 | 536,000 | +8,000 | 0.03% | 1,114,880 |
| 2023-07-25 | 2023-07-21 | 2.250 | 528,000 | +8,000 | 0.03% | 1,188,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 520,000 | -8,000 | 0.03% | 1,154,400 |
| 2023-07-05 | 2023-07-03 | 2.360 | 528,000 | +16,000 | 0.03% | 1,246,080 |
| 2023-07-04 | 2023-06-30 | 2.340 | 512,000 | +32,000 | 0.03% | 1,198,080 |
| 2023-06-29 | 2023-06-27 | 2.460 | 480,000 | -48,000 | 0.03% | 1,180,800 |
| 2023-06-23 | 2023-06-20 | 2.460 | 528,000 | +16,000 | 0.03% | 1,298,880 |
| 2023-06-21 | 2023-06-19 | 2.550 | 512,000 | +16,000 | 0.03% | 1,305,600 |
| 2023-06-20 | 2023-06-16 | 2.450 | 496,000 | +80,000 | 0.03% | 1,215,200 |
| 2023-06-14 | 2023-06-12 | 2.290 | 416,000 | +16,000 | 0.03% | 952,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 400,000 | -24,000 | 0.03% | 832,000 |
| 2023-05-31 | 2023-05-29 | 2.250 | 424,000 | -24,000 | 0.03% | 954,000 |
| 2023-05-22 | 2023-05-18 | 2.470 | 448,000 | -8,000 | 0.03% | 1,106,560 |
| 2023-05-19 | 2023-05-17 | 2.400 | 456,000 | -8,000 | 0.03% | 1,094,400 |
| 2023-05-15 | 2023-05-11 | 2.370 | 464,000 | +8,000 | 0.03% | 1,099,680 |
| 2023-05-11 | 2023-05-09 | 2.160 | 456,000 | +8,000 | 0.03% | 984,960 |
| 2023-05-10 | 2023-05-08 | 2.140 | 448,000 | +8,000 | 0.03% | 958,720 |
| 2023-05-03 | 2023-04-28 | 2.100 | 440,000 | +8,000 | 0.03% | 924,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 432,000 | +24,000 | 0.03% | 1,015,200 |
| 2023-04-21 | 2023-04-19 | 2.830 | 408,000 | +24,000 | 0.03% | 1,154,640 |
| 2023-04-20 | 2023-04-18 | 2.740 | 384,000 | -16,000 | 0.02% | 1,052,160 |
| 2023-04-18 | 2023-04-14 | 2.750 | 400,000 | -24,000 | 0.03% | 1,100,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 424,000 | -16,000 | 0.03% | 1,195,680 |
| 2023-04-13 | 2023-04-11 | 2.320 | 440,000 | -8,000 | 0.03% | 1,020,800 |
| 2023-04-04 | 2023-03-31 | 1.960 | 448,000 | +8,000 | 0.03% | 878,080 |
| 2023-04-03 | 2023-03-30 | 1.980 | 440,000 | +24,000 | 0.03% | 871,200 |
| 2023-03-31 | 2023-03-29 | 2.020 | 416,000 | +8,000 | 0.03% | 840,320 |
| 2023-03-28 | 2023-03-24 | 2.250 | 408,000 | +16,000 | 0.03% | 918,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 392,000 | -64,000 | 0.03% | 960,400 |
| 2023-03-24 | 2023-03-22 | 2.400 | 456,000 | +16,000 | 0.03% | 1,094,400 |
| 2023-03-20 | 2023-03-16 | 2.130 | 440,000 | +8,000 | 0.03% | 937,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 432,000 | +16,000 | 0.03% | 920,160 |
| 2023-03-14 | 2023-03-10 | 2.100 | 416,000 | -8,000 | 0.03% | 873,600 |
| 2023-03-13 | 2023-03-09 | 2.180 | 424,000 | +8,000 | 0.03% | 924,320 |
| 2023-03-10 | 2023-03-08 | 2.210 | 416,000 | +16,000 | 0.03% | 919,360 |
| 2023-03-07 | 2023-03-03 | 2.330 | 400,000 | +104,000 | 0.03% | 932,000 |
| 2023-03-03 | 2023-03-01 | 2.360 | 296,000 | +16,000 | 0.02% | 698,560 |
| 2023-03-02 | 2023-02-28 | 2.510 | 280,000 | -64,000 | 0.02% | 702,800 |
| 2023-03-01 | 2023-02-27 | 1.920 | 344,000 | +72,000 | 0.02% | 660,480 |
| 2023-02-24 | 2023-02-22 | 2.180 | 272,000 | +8,000 | 0.02% | 592,960 |
| 2023-02-22 | 2023-02-20 | 2.590 | 264,000 | +16,000 | 0.02% | 683,760 |
| 2023-02-10 | 2023-02-08 | 3.160 | 248,000 | +24,000 | 0.02% | 783,680 |
| 2023-01-03 | 2022-12-29 | 3.330 | 224,000 | -8,000 | 0.02% | 745,920 |
| 2022-12-22 | 2022-12-20 | 3.330 | 232,000 | +16,000 | 0.02% | 772,560 |
| 2022-12-15 | 2022-12-13 | 3.590 | 216,000 | +8,000 | 0.02% | 775,440 |
| 2022-12-13 | 2022-12-09 | 3.500 | 208,000 | +8,000 | 0.01% | 728,000 |
| 2022-12-09 | 2022-12-07 | 3.600 | 200,000 | +8,000 | 0.01% | 720,000 |
| 2022-12-06 | 2022-12-02 | 3.630 | 192,000 | +8,000 | 0.01% | 696,960 |
| 2022-11-22 | 2022-11-18 | 4.040 | 184,000 | -16,000 | 0.01% | 743,360 |
| 2022-11-03 | 2022-11-01 | 3.990 | 200,000 | +8,000 | 0.01% | 798,000 |
| 2022-10-27 | 2022-10-25 | 4.400 | 192,000 | -8,000 | 0.01% | 844,800 |
| 2022-10-26 | 2022-10-24 | 4.070 | 200,000 | +8,000 | 0.01% | 814,000 |
| 2022-10-05 | 2022-09-30 | 3.950 | 192,000 | +8,000 | 0.01% | 758,400 |
| 2022-09-06 | 2022-09-02 | 4.430 | 184,000 | +8,000 | 0.01% | 815,120 |
| 2022-08-25 | 2022-08-23 | 4.770 | 176,000 | +8,000 | 0.01% | 839,520 |
| 2022-08-24 | 2022-08-22 | 4.700 | 168,000 | +8,000 | 0.01% | 789,600 |
| 2022-08-22 | 2022-08-18 | 4.770 | 160,000 | -24,000 | 0.01% | 763,200 |
| 2022-08-18 | 2022-08-16 | 4.640 | 184,000 | +24,000 | 0.01% | 853,760 |
| 2022-08-16 | 2022-08-12 | 4.630 | 160,000 | +160,000 | 0.01% | 740,800 |
| 2015-05-11 | 2015-05-07 | 0.549 | 0 | -78,738 | ||
| 2015-05-05 | 2015-04-30 | 0.599 | 78,738 | +78,738 | 0.01% | 47,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy