History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 18,816,000 | +0 | 1.21% | 6,303,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 18,816,000 | +0 | 1.21% | 5,080,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 18,816,000 | +0 | 1.21% | 5,080,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 18,816,000 | -488,000 | 1.21% | 4,421,760 |
| 2025-06-18 | 2025-06-16 | 0.520 | 19,304,000 | -360,000 | 1.24% | 10,038,080 |
| 2025-06-17 | 2025-06-13 | 0.455 | 19,664,000 | +192,000 | 1.26% | 8,947,120 |
| 2025-06-16 | 2025-06-12 | 0.475 | 19,472,000 | +168,000 | 1.25% | 9,249,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 19,304,000 | +104,000 | 1.24% | 11,582,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 19,200,000 | -16,000 | 1.23% | 12,480,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 19,216,000 | -800,000 | 1.23% | 14,796,320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,016,000 | +32,000 | 1.28% | 8,807,040 |
| 2025-04-02 | 2025-03-31 | 0.209 | 19,984,000 | +8,000 | 1.28% | 4,176,656 |
| 2025-03-14 | 2025-03-12 | 0.238 | 19,976,000 | +48,000 | 1.28% | 4,754,288 |
| 2025-01-17 | 2025-01-15 | 0.191 | 19,928,000 | +56,000 | 1.28% | 3,806,248 |
| 2025-01-16 | 2025-01-14 | 0.218 | 19,872,000 | +80,000 | 1.27% | 4,332,096 |
| 2024-11-07 | 2024-11-05 | 0.211 | 19,792,000 | -128,000 | 1.27% | 4,176,112 |
| 2024-11-06 | 2024-11-04 | 0.208 | 19,920,000 | -120,000 | 1.28% | 4,143,360 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,040,000 | -416,000 | 1.28% | 4,208,400 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,456,000 | -72,000 | 1.31% | 4,500,320 |
| 2024-10-30 | 2024-10-28 | 0.216 | 20,528,000 | +736,000 | 1.31% | 4,434,048 |
| 2024-10-23 | 2024-10-21 | 0.270 | 19,792,000 | -56,000 | 1.27% | 5,343,840 |
| 2024-09-24 | 2024-09-20 | 0.335 | 19,848,000 | +24,000 | 1.27% | 6,649,080 |
| 2024-09-23 | 2024-09-19 | 0.325 | 19,824,000 | -8,000 | 1.27% | 6,442,800 |
| 2024-09-13 | 2024-09-11 | 0.189 | 19,832,000 | +32,000 | 1.27% | 3,748,248 |
| 2024-08-06 | 2024-08-02 | 0.315 | 19,800,000 | +144,000 | 1.27% | 6,237,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 19,656,000 | -24,000 | 1.26% | 7,469,280 |
| 2024-06-21 | 2024-06-19 | 0.375 | 19,680,000 | +24,000 | 1.26% | 7,380,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 19,656,000 | +800,000 | 1.26% | 8,943,480 |
| 2024-06-06 | 2024-06-04 | 0.490 | 18,856,000 | -40,000 | 1.21% | 9,239,440 |
| 2024-05-24 | 2024-05-22 | 0.640 | 18,896,000 | -192,000 | 1.21% | 12,093,440 |
| 2024-05-20 | 2024-05-16 | 0.680 | 19,088,000 | -432,000 | 1.22% | 12,979,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 19,520,000 | +296,000 | 1.25% | 6,148,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 19,224,000 | +64,000 | 1.23% | 8,746,920 |
| 2024-04-05 | 2024-04-02 | 0.700 | 19,160,000 | +8,000 | 1.23% | 13,412,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 19,152,000 | +104,000 | 1.23% | 15,130,080 |
| 2024-03-19 | 2024-03-15 | 0.940 | 19,048,000 | +32,000 | 1.22% | 17,905,120 |
| 2024-03-08 | 2024-03-06 | 1.030 | 19,016,000 | +48,000 | 1.22% | 19,586,480 |
| 2024-03-05 | 2024-03-01 | 1.050 | 18,968,000 | +8,000 | 1.21% | 19,916,400 |
| 2024-02-29 | 2024-02-27 | 1.100 | 18,960,000 | -104,000 | 1.21% | 20,856,000 |
| 2024-02-22 | 2024-02-20 | 1.370 | 19,064,000 | -16,000 | 1.22% | 26,117,680 |
| 2024-02-16 | 2024-02-14 | 1.420 | 19,080,000 | -56,000 | 1.22% | 27,093,600 |
| 2024-02-14 | 2024-02-07 | 1.340 | 19,136,000 | -8,000 | 1.23% | 25,642,240 |
| 2024-02-08 | 2024-02-06 | 1.270 | 19,144,000 | +16,000 | 1.23% | 24,312,880 |
| 2024-02-07 | 2024-02-05 | 1.390 | 19,128,000 | -192,000 | 1.23% | 26,587,920 |
| 2024-02-06 | 2024-02-02 | 1.360 | 19,320,000 | +8,000 | 1.24% | 26,275,200 |
| 2024-01-31 | 2024-01-29 | 1.170 | 19,312,000 | +8,000 | 1.24% | 22,595,040 |
| 2024-01-29 | 2024-01-25 | 1.120 | 19,304,000 | -40,000 | 1.24% | 21,620,480 |
| 2024-01-22 | 2024-01-18 | 1.190 | 19,344,000 | -408,000 | 1.24% | 23,019,360 |
| 2024-01-19 | 2024-01-17 | 1.030 | 19,752,000 | -8,000 | 1.26% | 20,344,560 |
| 2024-01-11 | 2024-01-09 | 1.750 | 19,760,000 | +80,000 | 1.27% | 34,580,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 19,680,000 | -24,000 | 1.26% | 27,355,200 |
| 2023-12-22 | 2023-12-20 | 1.180 | 19,704,000 | -40,000 | 1.26% | 23,250,720 |
| 2023-12-19 | 2023-12-15 | 0.990 | 19,744,000 | -16,000 | 1.26% | 19,546,560 |
| 2023-12-11 | 2023-12-07 | 0.950 | 19,760,000 | -48,000 | 1.27% | 18,772,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 19,808,000 | +8,000 | 1.27% | 14,856,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 19,800,000 | +48,000 | 1.27% | 14,454,000 |
| 2023-11-29 | 2023-11-27 | 1.180 | 19,752,000 | -64,000 | 1.26% | 23,307,360 |
| 2023-11-27 | 2023-11-23 | 1.200 | 19,816,000 | -424,000 | 1.27% | 23,779,200 |
| 2023-11-08 | 2023-11-06 | 1.290 | 20,240,000 | +8,000 | 1.30% | 26,109,600 |
| 2023-09-26 | 2023-09-22 | 1.390 | 20,232,000 | -32,000 | 1.30% | 28,122,480 |
| 2023-08-15 | 2023-08-11 | 2.080 | 20,264,000 | +24,000 | 1.30% | 42,149,120 |
| 2023-07-26 | 2023-07-24 | 2.270 | 20,240,000 | -16,000 | 1.30% | 45,944,800 |
| 2023-07-20 | 2023-07-18 | 2.310 | 20,256,000 | +8,000 | 1.30% | 46,791,360 |
| 2023-07-19 | 2023-07-14 | 2.450 | 20,248,000 | +32,000 | 1.30% | 49,607,600 |
| 2023-07-12 | 2023-07-10 | 2.210 | 20,216,000 | -136,000 | 1.29% | 44,677,360 |
| 2023-06-30 | 2023-06-28 | 2.390 | 20,352,000 | -16,000 | 1.30% | 48,641,280 |
| 2023-06-28 | 2023-06-26 | 2.410 | 20,368,000 | -120,000 | 1.30% | 49,086,880 |
| 2023-06-20 | 2023-06-16 | 2.450 | 20,488,000 | -48,000 | 1.31% | 50,195,600 |
| 2023-06-05 | 2023-06-01 | 2.100 | 20,536,000 | -8,000 | 1.32% | 43,125,600 |
| 2023-05-05 | 2023-05-03 | 2.000 | 20,544,000 | +48,000 | 1.32% | 41,088,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 20,496,000 | +8,000 | 1.31% | 43,041,600 |
| 2023-05-02 | 2023-04-27 | 2.240 | 20,488,000 | +88,000 | 1.31% | 45,893,120 |
| 2023-04-28 | 2023-04-26 | 2.350 | 20,400,000 | +32,000 | 1.31% | 47,940,000 |
| 2023-04-24 | 2023-04-20 | 2.780 | 20,368,000 | +8,000 | 1.31% | 56,623,040 |
| 2023-04-21 | 2023-04-19 | 2.830 | 20,360,000 | -96,000 | 1.30% | 57,618,800 |
| 2023-04-14 | 2023-04-12 | 2.450 | 20,456,000 | -8,000 | 1.44% | 50,117,200 |
| 2023-04-12 | 2023-04-06 | 2.250 | 20,464,000 | -80,000 | 1.44% | 46,044,000 |
| 2023-04-04 | 2023-03-31 | 1.960 | 20,544,000 | +80,000 | 1.45% | 40,266,240 |
| 2023-03-22 | 2023-03-20 | 2.340 | 20,464,000 | -40,000 | 1.44% | 47,885,760 |
| 2023-03-21 | 2023-03-17 | 2.370 | 20,504,000 | +40,000 | 1.44% | 48,594,480 |
| 2023-03-20 | 2023-03-16 | 2.130 | 20,464,000 | -128,000 | 1.44% | 43,588,320 |
| 2023-03-17 | 2023-03-15 | 2.130 | 20,592,000 | -40,000 | 1.45% | 43,860,960 |
| 2023-03-03 | 2023-03-01 | 2.360 | 20,632,000 | +16,000 | 1.45% | 48,691,520 |
| 2023-03-02 | 2023-02-28 | 2.510 | 20,616,000 | -96,000 | 1.45% | 51,746,160 |
| 2023-03-01 | 2023-02-27 | 1.920 | 20,712,000 | +176,000 | 1.46% | 39,767,040 |
| 2023-02-28 | 2023-02-24 | 1.590 | 20,536,000 | +128,000 | 1.45% | 32,652,240 |
| 2023-02-27 | 2023-02-23 | 1.760 | 20,408,000 | -24,000 | 1.44% | 35,918,080 |
| 2023-02-24 | 2023-02-22 | 2.180 | 20,432,000 | +16,000 | 1.44% | 44,541,760 |
| 2023-02-23 | 2023-02-21 | 2.210 | 20,416,000 | +64,000 | 1.44% | 45,119,360 |
| 2023-02-22 | 2023-02-20 | 2.590 | 20,352,000 | +80,000 | 1.43% | 52,711,680 |
| 2023-02-16 | 2023-02-14 | 3.120 | 20,272,000 | +8,000 | 1.43% | 63,248,640 |
| 2023-01-26 | 2023-01-19 | 3.160 | 20,264,000 | +8,000 | 1.43% | 64,034,240 |
| 2023-01-10 | 2023-01-06 | 3.300 | 20,256,000 | +24,000 | 1.43% | 66,844,800 |
| 2023-01-09 | 2023-01-05 | 3.270 | 20,232,000 | +32,000 | 1.42% | 66,158,640 |
| 2022-12-23 | 2022-12-21 | 3.330 | 20,200,000 | -80,000 | 1.42% | 67,266,000 |
| 2022-12-13 | 2022-12-09 | 3.500 | 20,280,000 | +8,000 | 1.43% | 70,980,000 |
| 2022-12-08 | 2022-12-06 | 3.700 | 20,272,000 | -80,000 | 1.43% | 75,006,400 |
| 2022-12-06 | 2022-12-02 | 3.630 | 20,352,000 | +8,000 | 1.43% | 73,877,760 |
| 2022-12-01 | 2022-11-29 | 3.820 | 20,344,000 | +8,000 | 1.43% | 77,714,080 |
| 2022-11-22 | 2022-11-18 | 4.040 | 20,336,000 | +16,000 | 1.43% | 82,157,440 |
| 2022-11-14 | 2022-11-10 | 3.940 | 20,320,000 | +8,000 | 1.43% | 80,060,800 |
| 2022-11-03 | 2022-11-01 | 3.990 | 20,312,000 | +8,000 | 1.43% | 81,044,880 |
| 2022-10-27 | 2022-10-25 | 4.400 | 20,304,000 | +24,000 | 1.43% | 89,337,600 |
| 2022-10-24 | 2022-10-20 | 4.020 | 20,280,000 | +8,000 | 1.43% | 81,525,600 |
| 2022-10-21 | 2022-10-19 | 4.040 | 20,272,000 | -56,000 | 1.43% | 81,898,880 |
| 2022-10-14 | 2022-10-12 | 4.020 | 20,328,000 | -96,000 | 1.43% | 81,718,560 |
| 2022-10-11 | 2022-10-07 | 4.010 | 20,424,000 | -64,000 | 1.47% | 81,900,240 |
| 2022-09-27 | 2022-09-23 | 4.190 | 20,488,000 | +8,000 | 1.47% | 85,844,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 20,480,000 | -8,000 | 1.47% | 83,968,000 |
| 2022-08-31 | 2022-08-29 | 4.640 | 20,488,000 | +8,000 | 1.47% | 95,064,320 |
| 2022-08-25 | 2022-08-23 | 4.770 | 20,480,000 | -120,000 | 1.47% | 97,689,600 |
| 2022-08-16 | 2022-08-12 | 4.630 | 20,600,000 | +8,000 | 1.48% | 95,378,000 |
| 2022-08-08 | 2022-08-04 | 4.670 | 20,592,000 | +32,000 | 1.48% | 96,164,640 |
| 2022-07-29 | 2022-07-27 | 4.830 | 20,560,000 | +16,000 | 1.48% | 99,304,800 |
| 2022-07-28 | 2022-07-26 | 4.930 | 20,544,000 | +32,000 | 1.47% | 101,281,920 |
| 2022-07-27 | 2022-07-25 | 4.900 | 20,512,000 | +56,000 | 1.47% | 100,508,800 |
| 2022-07-22 | 2022-07-20 | 4.810 | 20,456,000 | +32,000 | 1.47% | 98,393,360 |
| 2022-07-18 | 2022-07-14 | 4.910 | 20,424,000 | +32,000 | 1.47% | 100,281,840 |
| 2022-07-14 | 2022-07-12 | 4.940 | 20,392,000 | +104,000 | 1.46% | 100,736,480 |
| 2022-06-29 | 2022-06-27 | 4.990 | 20,288,000 | -136,000 | 1.46% | 101,237,120 |
| 2022-06-28 | 2022-06-24 | 5.090 | 20,424,000 | +176,000 | 1.47% | 103,958,160 |
| 2022-06-23 | 2022-06-21 | 5.050 | 20,248,000 | +120,000 | 1.45% | 102,252,400 |
| 2022-06-22 | 2022-06-20 | 4.950 | 20,128,000 | +112,000 | 1.45% | 99,633,600 |
| 2022-06-21 | 2022-06-17 | 4.770 | 20,016,000 | -288,000 | 1.44% | 95,476,320 |
| 2022-06-20 | 2022-06-16 | 4.680 | 20,304,000 | +120,000 | 1.46% | 95,022,720 |
| 2022-06-16 | 2022-06-14 | 4.680 | 20,184,000 | +208,000 | 1.45% | 94,461,120 |
| 2022-06-13 | 2022-06-09 | 5.090 | 19,976,000 | -96,000 | 1.43% | 101,677,840 |
| 2022-06-09 | 2022-06-07 | 4.980 | 20,072,000 | +128,000 | 1.44% | 99,958,560 |
| 2022-06-08 | 2022-06-06 | 5.080 | 19,944,000 | -8,000 | 1.43% | 101,315,520 |
| 2022-06-07 | 2022-06-02 | 5.060 | 19,952,000 | -16,000 | 1.43% | 100,957,120 |
| 2022-06-02 | 2022-05-31 | 5.010 | 19,968,000 | -16,000 | 1.43% | 100,039,680 |
| 2022-06-01 | 2022-05-30 | 4.860 | 19,984,000 | +112,000 | 1.47% | 97,122,240 |
| 2022-05-31 | 2022-05-27 | 4.890 | 19,872,000 | +144,000 | 1.47% | 97,174,080 |
| 2022-05-27 | 2022-05-25 | 4.610 | 19,728,000 | +32,000 | 1.46% | 90,946,080 |
| 2022-05-26 | 2022-05-24 | 4.530 | 19,696,000 | +120,000 | 1.46% | 89,222,880 |
| 2022-05-24 | 2022-05-20 | 4.390 | 19,576,000 | +80,000 | 1.45% | 85,938,640 |
| 2022-05-23 | 2022-05-19 | 4.500 | 19,496,000 | -16,000 | 1.44% | 87,732,000 |
| 2022-05-19 | 2022-05-17 | 4.180 | 19,512,000 | -24,000 | 1.44% | 81,560,160 |
| 2022-05-18 | 2022-05-16 | 3.770 | 19,536,000 | +32,000 | 1.44% | 73,650,720 |
| 2022-05-17 | 2022-05-13 | 3.790 | 19,504,000 | +16,000 | 1.44% | 73,920,160 |
| 2022-05-13 | 2022-05-11 | 3.650 | 19,488,000 | +16,000 | 1.44% | 71,131,200 |
| 2022-05-11 | 2022-05-06 | 3.810 | 19,472,000 | +16,000 | 1.44% | 74,188,320 |
| 2022-05-03 | 2022-04-28 | 3.720 | 19,456,000 | +8,000 | 1.44% | 72,376,320 |
| 2022-04-26 | 2022-04-22 | 3.850 | 19,448,000 | +8,000 | 1.44% | 74,874,800 |
| 2022-04-21 | 2022-04-19 | 3.830 | 19,440,000 | +8,000 | 1.44% | 74,455,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 19,432,000 | +56,000 | 1.44% | 80,837,120 |
| 2022-04-11 | 2022-04-07 | 4.000 | 19,376,000 | -72,800 | 1.43% | 77,504,000 |
| 2022-03-31 | 2022-03-29 | 3.880 | 19,448,800 | +8,000 | 1.44% | 75,461,344 |
| 2022-03-30 | 2022-03-28 | 3.940 | 19,440,800 | +64,000 | 1.44% | 76,596,752 |
| 2022-03-29 | 2022-03-25 | 4.070 | 19,376,800 | +16,000 | 1.44% | 78,863,576 |
| 2022-03-28 | 2022-03-24 | 4.120 | 19,360,800 | +16,000 | 1.43% | 79,766,496 |
| 2022-03-25 | 2022-03-23 | 4.140 | 19,344,800 | +40,000 | 1.43% | 80,087,472 |
| 2022-03-24 | 2022-03-22 | 4.100 | 19,304,800 | -16,000 | 1.43% | 79,149,680 |
| 2022-03-22 | 2022-03-18 | 3.900 | 19,320,800 | +40,000 | 1.43% | 75,351,120 |
| 2022-03-18 | 2022-03-16 | 3.940 | 19,280,800 | +16,000 | 1.43% | 75,966,352 |
| 2022-03-15 | 2022-03-11 | 3.940 | 19,264,800 | +48,000 | 1.43% | 75,903,312 |
| 2022-03-08 | 2022-03-04 | 3.570 | 19,216,800 | -600,000 | 1.42% | 68,603,976 |
| 2022-03-07 | 2022-03-03 | 3.590 | 19,816,800 | +8,000 | 1.47% | 71,142,312 |
| 2022-03-04 | 2022-03-02 | 3.600 | 19,808,800 | -16,000 | 1.47% | 71,311,680 |
| 2022-03-02 | 2022-02-28 | 3.440 | 19,824,800 | +32,000 | 1.47% | 68,197,312 |
| 2022-03-01 | 2022-02-25 | 3.460 | 19,792,800 | +8,000 | 1.47% | 68,483,088 |
| 2022-02-28 | 2022-02-24 | 3.500 | 19,784,800 | +24,000 | 1.47% | 69,246,800 |
| 2022-02-25 | 2022-02-23 | 3.590 | 19,760,800 | +32,000 | 1.46% | 70,941,272 |
| 2022-02-23 | 2022-02-21 | 3.500 | 19,728,800 | +88,000 | 1.46% | 69,050,800 |
| 2022-02-17 | 2022-02-15 | 3.300 | 19,640,800 | +96,000 | 1.45% | 64,814,640 |
| 2022-02-16 | 2022-02-14 | 3.360 | 19,544,800 | +96,000 | 1.45% | 65,670,528 |
| 2022-02-15 | 2022-02-11 | 3.460 | 19,448,800 | -64,000 | 1.44% | 67,292,848 |
| 2022-02-14 | 2022-02-10 | 3.490 | 19,512,800 | -56,000 | 1.45% | 68,099,672 |
| 2022-02-11 | 2022-02-09 | 3.520 | 19,568,800 | -8,000 | 1.45% | 68,882,176 |
| 2022-02-10 | 2022-02-08 | 3.490 | 19,576,800 | -56,000 | 1.45% | 68,323,032 |
| 2022-02-09 | 2022-02-07 | 3.500 | 19,632,800 | -192,000 | 1.45% | 68,714,800 |
| 2022-02-07 | 2022-01-31 | 3.510 | 19,824,800 | -120,000 | 1.47% | 69,585,048 |
| 2022-02-04 | 2022-01-27 | 3.460 | 19,944,800 | +8,000 | 1.48% | 69,009,008 |
| 2022-01-28 | 2022-01-26 | 3.450 | 19,936,800 | -256,000 | 1.48% | 68,781,960 |
| 2022-01-27 | 2022-01-25 | 3.470 | 20,192,800 | -120,000 | 1.50% | 70,069,016 |
| 2022-01-26 | 2022-01-24 | 3.440 | 20,312,800 | +16,000 | 1.50% | 69,876,032 |
| 2022-01-25 | 2022-01-21 | 3.650 | 20,296,800 | +80,000 | 1.50% | 74,083,320 |
| 2022-01-24 | 2022-01-20 | 3.690 | 20,216,800 | +240,000 | 1.50% | 74,599,992 |
| 2022-01-21 | 2022-01-19 | 3.730 | 19,976,800 | +192,000 | 1.48% | 74,513,464 |
| 2022-01-20 | 2022-01-18 | 3.720 | 19,784,800 | +304,000 | 1.47% | 73,599,456 |
| 2022-01-19 | 2022-01-17 | 3.550 | 19,480,800 | +160,000 | 1.44% | 69,156,840 |
| 2022-01-17 | 2022-01-13 | 3.370 | 19,320,800 | +8,000 | 1.43% | 65,111,096 |
| 2022-01-14 | 2022-01-12 | 3.480 | 19,312,800 | +56,000 | 1.43% | 67,208,544 |
| 2022-01-04 | 2021-12-31 | 3.280 | 19,256,800 | -16,000 | 1.43% | 63,162,304 |
| 2021-12-22 | 2021-12-20 | 3.160 | 19,272,800 | +16,000 | 1.43% | 60,902,048 |
| 2021-12-16 | 2021-12-14 | 3.420 | 19,256,800 | -72,000 | 1.43% | 65,858,256 |
| 2021-12-13 | 2021-12-09 | 3.130 | 19,328,800 | +16,000 | 1.43% | 60,499,144 |
| 2021-12-10 | 2021-12-08 | 3.130 | 19,312,800 | +8,000 | 1.43% | 60,449,064 |
| 2021-12-08 | 2021-12-06 | 2.980 | 19,304,800 | -104,000 | 1.43% | 57,528,304 |
| 2021-12-07 | 2021-12-03 | 3.050 | 19,408,800 | +232,000 | 1.44% | 59,196,840 |
| 2021-12-01 | 2021-11-29 | 3.050 | 19,176,800 | +16,000 | 1.42% | 58,489,240 |
| 2021-11-29 | 2021-11-25 | 3.200 | 19,160,800 | +32,000 | 1.42% | 61,314,560 |
| 2021-11-26 | 2021-11-24 | 3.250 | 19,128,800 | +56,000 | 1.42% | 62,168,600 |
| 2021-11-25 | 2021-11-23 | 3.260 | 19,072,800 | -8,000 | 1.41% | 62,177,328 |
| 2021-11-24 | 2021-11-22 | 3.220 | 19,080,800 | -24,000 | 1.41% | 61,440,176 |
| 2021-11-22 | 2021-11-18 | 3.150 | 19,104,800 | -120,000 | 1.42% | 60,180,120 |
| 2021-11-19 | 2021-11-17 | 3.170 | 19,224,800 | +104,000 | 1.42% | 60,942,616 |
| 2021-11-18 | 2021-11-16 | 3.080 | 19,120,800 | +8,000 | 1.42% | 58,892,064 |
| 2021-11-17 | 2021-11-15 | 3.100 | 19,112,800 | +48,000 | 1.42% | 59,249,680 |
| 2021-11-03 | 2021-11-01 | 2.610 | 19,064,800 | +16,000 | 1.42% | 49,759,128 |
| 2021-11-01 | 2021-10-28 | 2.680 | 19,048,800 | +40,000 | 1.42% | 51,050,784 |
| 2021-10-26 | 2021-10-22 | 2.820 | 19,008,800 | +136,000 | 1.41% | 53,604,816 |
| 2021-10-25 | 2021-10-21 | 2.760 | 18,872,800 | -728,000 | 1.40% | 52,088,928 |
| 2021-10-22 | 2021-10-20 | 2.840 | 19,600,800 | -488,000 | 1.46% | 55,666,272 |
| 2021-10-21 | 2021-10-19 | 2.880 | 20,088,800 | -424,000 | 1.50% | 57,855,744 |
| 2021-10-15 | 2021-10-11 | 3.130 | 20,512,800 | +8,000 | 1.53% | 64,205,064 |
| 2021-10-12 | 2021-10-08 | 3.090 | 20,504,800 | -88,000 | 1.53% | 63,359,832 |
| 2021-10-11 | 2021-10-07 | 3.220 | 20,592,800 | -48,000 | 1.54% | 66,308,816 |
| 2021-10-07 | 2021-10-05 | 3.370 | 20,640,800 | +80,000 | 1.54% | 69,559,496 |
| 2021-10-05 | 2021-09-30 | 3.560 | 20,560,800 | +72,000 | 1.53% | 73,196,448 |
| 2021-10-04 | 2021-09-29 | 3.620 | 20,488,800 | +664,000 | 1.53% | 74,169,456 |
| 2021-09-30 | 2021-09-28 | 3.650 | 19,824,800 | -256,000 | 1.48% | 72,360,520 |
| 2021-09-29 | 2021-09-27 | 3.750 | 20,080,800 | -216,000 | 1.50% | 75,303,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 20,296,800 | -320,000 | 1.52% | 77,533,776 |
| 2021-09-21 | 2021-09-17 | 3.830 | 20,616,800 | +24,000 | 1.54% | 78,962,344 |
| 2021-08-31 | 2021-08-27 | 3.820 | 20,592,800 | +32,000 | 1.54% | 78,664,496 |
| 2021-08-30 | 2021-08-26 | 3.770 | 20,560,800 | +16,000 | 1.54% | 77,514,216 |
| 2021-08-24 | 2021-08-20 | 4.530 | 20,544,800 | -32,000 | 1.54% | 93,067,944 |
| 2021-08-19 | 2021-08-17 | 4.660 | 20,576,800 | -16,000 | 1.54% | 95,887,888 |
| 2021-08-12 | 2021-08-10 | 4.270 | 20,592,800 | +24,000 | 1.54% | 87,931,256 |
| 2021-05-21 | 2021-05-18 | 2.770 | 20,568,800 | +32,000 | 1.54% | 56,975,576 |
| 2021-05-18 | 2021-05-14 | 2.750 | 20,536,800 | +80,000 | 1.54% | 56,476,200 |
| 2021-05-14 | 2021-05-12 | 2.790 | 20,456,800 | +40,000 | 1.53% | 57,074,472 |
| 2021-05-13 | 2021-05-11 | 2.790 | 20,416,800 | +80,000 | 1.53% | 56,962,872 |
| 2021-05-12 | 2021-05-10 | 2.810 | 20,336,800 | +176,000 | 1.53% | 57,146,408 |
| 2021-05-10 | 2021-05-06 | 2.610 | 20,160,800 | -224,000 | 1.51% | 52,619,688 |
| 2021-05-07 | 2021-05-05 | 2.640 | 20,384,800 | -120,000 | 1.53% | 53,815,872 |
| 2021-05-06 | 2021-05-04 | 2.790 | 20,504,800 | -56,000 | 1.54% | 57,208,392 |
| 2021-05-04 | 2021-04-30 | 2.920 | 20,560,800 | +104,000 | 1.54% | 60,037,536 |
| 2021-05-03 | 2021-04-29 | 2.860 | 20,456,800 | -24,000 | 1.53% | 58,506,448 |
| 2021-04-30 | 2021-04-28 | 2.890 | 20,480,800 | +216,000 | 1.54% | 59,189,512 |
| 2021-04-29 | 2021-04-27 | 2.880 | 20,264,800 | -24,000 | 1.52% | 58,362,624 |
| 2021-04-26 | 2021-04-22 | 2.850 | 20,288,800 | +56,000 | 1.52% | 57,823,080 |
| 2021-04-15 | 2021-04-13 | 2.790 | 20,232,800 | -152,000 | 1.52% | 56,449,512 |
| 2021-04-14 | 2021-04-12 | 2.790 | 20,384,800 | -8,000 | 1.53% | 56,873,592 |
| 2021-04-13 | 2021-04-09 | 2.810 | 20,392,800 | +184,000 | 1.53% | 57,303,768 |
| 2021-04-12 | 2021-04-08 | 2.880 | 20,208,800 | +72,000 | 1.52% | 58,201,344 |
| 2021-03-29 | 2021-03-25 | 2.870 | 20,136,800 | -24,000 | 1.52% | 57,792,616 |
| 2021-03-25 | 2021-03-23 | 2.830 | 20,160,800 | +200,000 | 1.52% | 57,055,064 |
| 2021-03-19 | 2021-03-17 | 2.990 | 19,960,800 | -168,000 | 1.50% | 59,682,792 |
| 2021-03-18 | 2021-03-16 | 2.900 | 20,128,800 | +48,000 | 1.52% | 58,373,520 |
| 2021-03-17 | 2021-03-15 | 2.850 | 20,080,800 | +1,240,000 | 1.51% | 57,230,280 |
| 2021-03-10 | 2021-03-08 | 2.360 | 18,840,800 | -144,000 | 1.42% | 44,464,288 |
| 2021-03-09 | 2021-03-05 | 2.270 | 18,984,800 | +192,000 | 1.43% | 43,095,496 |
| 2021-03-08 | 2021-03-04 | 1.880 | 18,792,800 | +64,000 | 1.41% | 35,330,464 |
| 2021-03-05 | 2021-03-03 | 1.890 | 18,728,800 | +40,000 | 1.41% | 35,397,432 |
| 2021-01-27 | 2021-01-25 | 2.030 | 18,688,800 | -16,000 | 1.41% | 37,938,264 |
| 2021-01-18 | 2021-01-14 | 2.070 | 18,704,800 | -96,000 | 1.41% | 38,718,936 |
| 2020-12-21 | 2020-12-17 | 2.190 | 18,800,800 | -8,000 | 1.42% | 41,173,752 |
| 2020-12-17 | 2020-12-15 | 2.180 | 18,808,800 | +8,000 | 1.42% | 41,003,184 |
| 2020-12-14 | 2020-12-10 | 1.910 | 18,800,800 | +24,000 | 1.42% | 35,909,528 |
| 2020-12-10 | 2020-12-08 | 2.050 | 18,776,800 | +16,000 | 1.41% | 38,492,440 |
| 2020-12-08 | 2020-12-04 | 1.990 | 18,760,800 | +16,000 | 1.41% | 37,333,992 |
| 2020-12-07 | 2020-12-03 | 2.040 | 18,744,800 | -552,000 | 1.41% | 38,239,392 |
| 2020-12-04 | 2020-12-02 | 2.210 | 19,296,800 | -64,000 | 1.45% | 42,645,928 |
| 2020-12-02 | 2020-11-30 | 2.390 | 19,360,800 | +232,000 | 1.46% | 46,272,312 |
| 2020-12-01 | 2020-11-27 | 2.300 | 19,128,800 | -16,000 | 1.44% | 43,996,240 |
| 2020-11-16 | 2020-11-12 | 1.860 | 19,144,800 | +8,000 | 1.44% | 35,609,328 |
| 2020-11-11 | 2020-11-09 | 1.870 | 19,136,800 | +32,000 | 1.44% | 35,785,816 |
| 2020-11-09 | 2020-11-05 | 2.040 | 19,104,800 | -48,000 | 1.44% | 38,973,792 |
| 2020-11-05 | 2020-11-03 | 1.980 | 19,152,800 | -48,000 | 1.44% | 37,922,544 |
| 2020-10-30 | 2020-10-28 | 2.040 | 19,200,800 | -144,000 | 1.45% | 39,169,632 |
| 2020-10-08 | 2020-10-06 | 2.650 | 19,344,800 | +24,000 | 1.46% | 51,263,720 |
| 2020-10-07 | 2020-10-05 | 2.640 | 19,320,800 | +40,000 | 1.46% | 51,006,912 |
| 2020-09-30 | 2020-09-28 | 2.600 | 19,280,800 | -8,000 | 1.48% | 50,130,080 |
| 2020-09-29 | 2020-09-25 | 2.600 | 19,288,800 | +224,000 | 1.48% | 50,150,880 |
| 2020-09-21 | 2020-09-17 | 2.670 | 19,064,800 | +144,000 | 1.46% | 50,903,016 |
| 2020-09-18 | 2020-09-16 | 2.690 | 18,920,800 | +64,000 | 1.45% | 50,896,952 |
| 2020-09-04 | 2020-09-02 | 2.770 | 18,856,800 | -16,000 | 1.45% | 52,233,336 |
| 2020-09-03 | 2020-09-01 | 2.790 | 18,872,800 | -8,000 | 1.45% | 52,655,112 |
| 2020-09-02 | 2020-08-31 | 2.780 | 18,880,800 | -48,000 | 1.45% | 52,488,624 |
| 2020-09-01 | 2020-08-28 | 2.850 | 18,928,800 | +56,000 | 1.45% | 53,947,080 |
| 2020-08-31 | 2020-08-27 | 2.900 | 18,872,800 | +40,000 | 1.45% | 54,731,120 |
| 2020-08-26 | 2020-08-24 | 2.880 | 18,832,800 | -24,000 | 1.45% | 54,238,464 |
| 2020-08-25 | 2020-08-21 | 2.850 | 18,856,800 | -16,000 | 1.45% | 53,741,880 |
| 2020-08-24 | 2020-08-20 | 2.700 | 18,872,800 | +40,000 | 1.45% | 50,956,560 |
| 2020-08-20 | 2020-08-18 | 2.780 | 18,832,800 | +8,000 | 1.45% | 52,355,184 |
| 2020-08-19 | 2020-08-17 | 2.840 | 18,824,800 | +64,000 | 1.44% | 53,462,432 |
| 2020-07-21 | 2020-07-17 | 3.520 | 18,760,800 | -40,000 | 1.44% | 66,038,016 |
| 2020-07-20 | 2020-07-16 | 3.480 | 18,800,800 | -56,000 | 1.44% | 65,426,784 |
| 2020-07-17 | 2020-07-15 | 3.780 | 18,856,800 | -8,000 | 1.45% | 71,278,704 |
| 2020-07-16 | 2020-07-14 | 3.900 | 18,864,800 | +48,000 | 1.45% | 73,572,720 |
| 2020-07-15 | 2020-07-13 | 3.700 | 18,816,800 | +56,000 | 1.44% | 69,622,160 |
| 2020-07-14 | 2020-07-10 | 3.180 | 18,760,800 | -8,000 | 1.44% | 59,659,344 |
| 2020-07-13 | 2020-07-09 | 2.980 | 18,768,800 | -72,000 | 1.44% | 55,931,024 |
| 2020-07-10 | 2020-07-08 | 2.870 | 18,840,800 | +8,000 | 1.45% | 54,073,096 |
| 2020-07-09 | 2020-07-07 | 3.000 | 18,832,800 | -80,000 | 1.45% | 56,498,400 |
| 2020-07-08 | 2020-07-06 | 2.980 | 18,912,800 | +8,000 | 1.45% | 56,360,144 |
| 2020-07-07 | 2020-07-03 | 3.080 | 18,904,800 | -16,000 | 1.45% | 58,226,784 |
| 2020-07-06 | 2020-07-02 | 3.230 | 18,920,800 | -248,000 | 1.45% | 61,114,184 |
| 2020-06-26 | 2020-06-23 | 3.550 | 19,168,800 | -144,000 | 1.47% | 68,049,240 |
| 2020-06-24 | 2020-06-22 | 3.660 | 19,312,800 | -192,000 | 1.48% | 70,684,848 |
| 2020-06-23 | 2020-06-19 | 3.750 | 19,504,800 | -88,000 | 1.50% | 73,143,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 19,592,800 | -64,000 | 1.50% | 73,864,856 |
| 2020-06-19 | 2020-06-17 | 3.770 | 19,656,800 | -144,000 | 1.51% | 74,106,136 |
| 2020-06-16 | 2020-06-12 | 3.950 | 19,800,800 | -72,000 | 1.52% | 78,213,160 |
| 2020-06-11 | 2020-06-09 | 4.150 | 19,872,800 | -32,000 | 1.53% | 82,472,120 |
| 2020-06-10 | 2020-06-08 | 4.120 | 19,904,800 | -16,000 | 1.53% | 82,007,776 |
| 2020-06-09 | 2020-06-05 | 4.130 | 19,920,800 | -24,000 | 1.53% | 82,272,904 |
| 2020-06-05 | 2020-06-03 | 4.120 | 19,944,800 | -96,000 | 1.53% | 82,172,576 |
| 2020-06-02 | 2020-05-29 | 4.110 | 20,040,800 | -80,000 | 1.54% | 82,367,688 |
| 2020-05-28 | 2020-05-26 | 4.400 | 20,120,800 | +32,000 | 1.54% | 88,531,520 |
| 2020-05-20 | 2020-05-18 | 3.950 | 20,088,800 | +48,000 | 1.54% | 79,350,760 |
| 2020-05-13 | 2020-05-11 | 3.570 | 20,040,800 | -32,000 | 1.54% | 71,545,656 |
| 2020-05-06 | 2020-05-04 | 3.500 | 20,072,800 | +136,000 | 1.54% | 70,254,800 |
| 2020-05-05 | 2020-04-29 | 3.450 | 19,936,800 | +136,000 | 1.53% | 68,781,960 |
| 2020-05-04 | 2020-04-28 | 3.450 | 19,800,800 | -24,000 | 1.52% | 68,312,760 |
| 2020-04-29 | 2020-04-27 | 3.440 | 19,824,800 | +120,000 | 1.52% | 68,197,312 |
| 2020-04-17 | 2020-04-15 | 3.160 | 19,704,800 | -40,000 | 1.51% | 62,267,168 |
| 2020-04-16 | 2020-04-14 | 3.090 | 19,744,800 | +16,000 | 1.52% | 61,011,432 |
| 2020-04-14 | 2020-04-08 | 3.070 | 19,728,800 | -8,000 | 1.51% | 60,567,416 |
| 2020-04-09 | 2020-04-07 | 3.100 | 19,736,800 | -8,000 | 1.51% | 61,184,080 |
| 2020-04-08 | 2020-04-06 | 3.060 | 19,744,800 | +16,000 | 1.52% | 60,419,088 |
| 2020-04-01 | 2020-03-30 | 3.000 | 19,728,800 | +104,000 | 1.51% | 59,186,400 |
| 2020-03-27 | 2020-03-25 | 3.160 | 19,624,800 | +24,000 | 1.51% | 62,014,368 |
| 2020-03-23 | 2020-03-19 | 3.080 | 19,600,800 | +24,000 | 1.50% | 60,370,464 |
| 2020-03-20 | 2020-03-18 | 3.140 | 19,576,800 | +8,000 | 1.50% | 61,471,152 |
| 2020-03-19 | 2020-03-17 | 3.150 | 19,568,800 | +48,000 | 1.50% | 61,641,720 |
| 2020-03-17 | 2020-03-13 | 3.440 | 19,520,800 | +56,000 | 1.50% | 67,151,552 |
| 2020-03-16 | 2020-03-12 | 3.550 | 19,464,800 | -48,000 | 1.57% | 69,100,040 |
| 2020-03-13 | 2020-03-11 | 3.830 | 19,512,800 | -40,000 | 1.58% | 74,734,024 |
| 2020-03-11 | 2020-03-09 | 3.100 | 19,552,800 | +48,000 | 1.58% | 60,613,680 |
| 2020-03-03 | 2020-02-28 | 3.600 | 19,504,800 | +48,000 | 1.58% | 70,217,280 |
| 2020-03-02 | 2020-02-27 | 3.670 | 19,456,800 | +40,000 | 1.57% | 71,406,456 |
| 2020-02-28 | 2020-02-26 | 3.740 | 19,416,800 | -16,000 | 1.57% | 72,618,832 |
| 2020-02-27 | 2020-02-25 | 3.710 | 19,432,800 | +16,000 | 1.57% | 72,095,688 |
| 2020-02-26 | 2020-02-24 | 3.800 | 19,416,800 | -16,000 | 1.57% | 73,783,840 |
| 2020-02-25 | 2020-02-21 | 3.810 | 19,432,800 | +8,000 | 1.57% | 74,038,968 |
| 2020-02-24 | 2020-02-20 | 3.520 | 19,424,800 | +88,000 | 1.57% | 68,375,296 |
| 2020-02-20 | 2020-02-18 | 4.090 | 19,336,800 | +64,000 | 1.56% | 79,087,512 |
| 2020-02-19 | 2020-02-17 | 4.170 | 19,272,800 | +56,000 | 1.56% | 80,367,576 |
| 2020-02-18 | 2020-02-14 | 4.120 | 19,216,800 | +40,000 | 1.55% | 79,173,216 |
| 2020-02-17 | 2020-02-13 | 4.100 | 19,176,800 | +48,000 | 1.55% | 78,624,880 |
| 2020-02-14 | 2020-02-12 | 4.200 | 19,128,800 | +8,000 | 1.55% | 80,340,960 |
| 2020-02-13 | 2020-02-11 | 4.040 | 19,120,800 | +80,000 | 1.55% | 77,248,032 |
| 2020-02-12 | 2020-02-10 | 3.320 | 19,040,800 | +24,000 | 1.54% | 63,215,456 |
| 2020-02-11 | 2020-02-07 | 3.220 | 19,016,800 | +8,000 | 1.54% | 61,234,096 |
| 2020-02-07 | 2020-02-05 | 3.010 | 19,008,800 | +200,000 | 1.54% | 57,216,488 |
| 2020-02-06 | 2020-02-04 | 3.460 | 18,808,800 | +560,000 | 1.52% | 65,078,448 |
| 2020-02-05 | 2020-02-03 | 0.910 | 18,248,800 | +408,000 | 1.48% | 16,606,408 |
| 2020-02-04 | 2020-01-31 | 0.710 | 17,840,800 | +24,000 | 1.44% | 12,666,968 |
| 2020-02-03 | 2020-01-30 | 0.810 | 17,816,800 | +384,000 | 1.44% | 14,431,608 |
| 2020-01-31 | 2020-01-29 | 0.930 | 17,432,800 | +40,000 | 1.41% | 16,212,504 |
| 2020-01-30 | 2020-01-24 | 1.300 | 17,392,800 | +104,000 | 1.41% | 22,610,640 |
| 2019-05-17 | 2019-05-15 | 23.120 | 17,288,800 | +14,969 | 1.40% | 399,717,356 |
| 2019-03-11 | 2019-03-07 | 23.120 | 17,273,831 | +7,993 | 1.40% | 399,371,272 |
| 2019-03-06 | 2019-03-04 | 24.021 | 17,265,838 | -95,917 | 1.40% | 414,739,194 |
| 2019-02-28 | 2019-02-26 | 25.122 | 17,361,755 | +79,931 | 1.41% | 436,157,676 |
| 2019-02-15 | 2019-02-13 | 25.722 | 17,281,824 | +7,993 | 1.40% | 444,527,749 |
| 2019-02-13 | 2019-02-11 | 26.923 | 17,273,831 | +7,993 | 1.40% | 465,068,711 |
| 2019-02-11 | 2019-02-04 | 26.273 | 17,265,838 | -7,993 | 1.40% | 453,620,993 |
| 2019-02-08 | 2019-01-31 | 27.574 | 17,273,831 | -7,993 | 1.40% | 476,306,431 |
| 2019-01-31 | 2019-01-29 | 27.274 | 17,281,824 | -79,931 | 1.40% | 471,337,789 |
| 2019-01-29 | 2019-01-25 | 26.473 | 17,361,755 | -7,993 | 1.41% | 459,616,356 |
| 2019-01-23 | 2019-01-21 | 24.821 | 17,369,748 | +7,993 | 1.41% | 431,143,034 |
| 2019-01-21 | 2019-01-17 | 24.421 | 17,361,755 | -799 | 1.41% | 423,993,916 |
| 2019-01-17 | 2019-01-15 | 24.471 | 17,362,554 | -15,987 | 1.41% | 424,882,309 |
| 2019-01-16 | 2019-01-14 | 25.172 | 17,378,541 | +15,987 | 1.41% | 437,449,050 |
| 2019-01-15 | 2019-01-11 | 26.573 | 17,362,554 | -47,959 | 1.41% | 461,375,268 |
| 2019-01-14 | 2019-01-10 | 25.722 | 17,410,513 | -71,938 | 1.41% | 447,837,923 |
| 2019-01-11 | 2019-01-09 | 24.872 | 17,482,451 | -39,965 | 1.41% | 434,815,371 |
| 2019-01-10 | 2019-01-08 | 23.320 | 17,522,416 | -79,931 | 1.42% | 408,626,082 |
| 2019-01-09 | 2019-01-07 | 22.019 | 17,602,347 | -343,702 | 1.42% | 387,587,207 |
| 2019-01-08 | 2019-01-04 | 21.669 | 17,946,049 | -15,986 | 1.45% | 388,868,644 |
| 2019-01-07 | 2019-01-03 | 21.769 | 17,962,035 | +207,820 | 1.45% | 391,012,800 |
| 2019-01-04 | 2019-01-02 | 21.519 | 17,754,215 | +383,667 | 1.44% | 382,046,399 |
| 2019-01-03 | 2018-12-31 | 21.018 | 17,370,548 | +63,945 | 1.41% | 365,097,610 |
| 2018-12-27 | 2018-12-20 | 21.569 | 17,306,603 | +7,993 | 1.40% | 373,280,481 |
| 2018-12-10 | 2018-12-06 | 24.271 | 17,298,610 | -3,197 | 1.40% | 419,854,803 |
| 2018-12-07 | 2018-12-05 | 23.520 | 17,301,807 | -7,993 | 1.40% | 406,944,798 |
| 2018-12-05 | 2018-12-03 | 23.020 | 17,309,800 | -87,924 | 1.40% | 398,470,396 |
| 2018-11-30 | 2018-11-28 | 25.122 | 17,397,724 | -167,855 | 1.41% | 437,061,280 |
| 2018-11-29 | 2018-11-27 | 27.123 | 17,565,579 | +63,945 | 1.42% | 476,439,693 |
| 2018-11-28 | 2018-11-26 | 27.023 | 17,501,634 | -143,875 | 1.42% | 472,953,602 |
| 2018-11-27 | 2018-11-23 | 27.174 | 17,645,509 | +71,937 | 1.43% | 479,490,713 |
| 2018-11-22 | 2018-11-20 | 25.322 | 17,573,572 | +15,987 | 1.42% | 444,996,650 |
| 2018-11-20 | 2018-11-16 | 25.622 | 17,557,585 | +7,993 | 1.42% | 449,863,668 |
| 2018-11-16 | 2018-11-14 | 25.772 | 17,549,592 | -247,786 | 1.42% | 452,293,590 |
| 2018-11-15 | 2018-11-13 | 23.620 | 17,797,378 | +15,986 | 1.44% | 420,382,088 |
| 2018-11-14 | 2018-11-12 | 22.670 | 17,781,392 | +247,786 | 1.44% | 403,097,531 |
| 2018-11-12 | 2018-11-08 | 22.770 | 17,533,606 | -103,910 | 1.42% | 399,235,195 |
| 2018-11-09 | 2018-11-07 | 23.771 | 17,637,516 | -95,917 | 1.43% | 419,253,995 |
| 2018-11-07 | 2018-11-05 | 25.022 | 17,733,433 | +39,965 | 1.44% | 443,719,998 |
| 2018-11-01 | 2018-10-30 | 25.672 | 17,693,468 | -15,986 | 1.43% | 454,230,728 |
| 2018-10-30 | 2018-10-26 | 23.971 | 17,709,454 | +23,979 | 1.43% | 424,508,964 |
| 2018-10-29 | 2018-10-25 | 24.021 | 17,685,475 | +191,834 | 1.43% | 424,819,209 |
| 2018-10-25 | 2018-10-23 | 25.222 | 17,493,641 | -15,986 | 1.42% | 441,221,763 |
| 2018-10-24 | 2018-10-22 | 26.273 | 17,509,627 | -183,841 | 1.42% | 460,026,000 |
| 2018-10-23 | 2018-10-19 | 25.772 | 17,693,468 | -15,986 | 1.43% | 456,001,608 |
| 2018-10-22 | 2018-10-18 | 25.522 | 17,709,454 | -295,744 | 1.43% | 451,982,404 |
| 2018-10-19 | 2018-10-16 | 24.521 | 18,005,198 | -47,958 | 1.46% | 441,509,610 |
| 2018-10-18 | 2018-10-15 | 23.771 | 18,053,156 | -79,931 | 1.46% | 429,134,000 |
| 2018-10-16 | 2018-10-12 | 22.970 | 18,133,087 | +183,841 | 1.47% | 416,514,966 |
| 2018-10-15 | 2018-10-11 | 22.970 | 17,949,246 | -223,806 | 1.45% | 412,292,159 |
| 2018-10-09 | 2018-10-05 | 21.719 | 18,173,052 | +127,889 | 1.47% | 394,696,957 |
| 2018-10-04 | 2018-10-02 | 19.177 | 18,045,163 | -151,868 | 1.46% | 346,044,929 |
| 2018-09-28 | 2018-09-26 | 19.177 | 18,197,031 | -63,945 | 1.47% | 348,957,241 |
| 2018-09-26 | 2018-09-21 | 16.574 | 18,260,976 | -7,993 | 1.50% | 302,663,809 |
| 2018-09-20 | 2018-09-18 | 15.533 | 18,268,969 | -71,938 | 1.50% | 283,780,096 |
| 2018-09-18 | 2018-09-14 | 15.834 | 18,340,907 | +7,993 | 1.51% | 290,404,581 |
| 2018-09-17 | 2018-09-13 | 15.994 | 18,332,914 | +71,938 | 1.51% | 293,213,831 |
| 2018-09-14 | 2018-09-12 | 16.494 | 18,260,976 | -63,945 | 1.50% | 301,201,665 |
| 2018-09-13 | 2018-09-11 | 16.454 | 18,324,921 | -103,909 | 1.51% | 301,522,760 |
| 2018-09-12 | 2018-09-10 | 15.714 | 18,428,830 | -15,987 | 1.51% | 289,583,353 |
| 2018-09-11 | 2018-09-07 | 12.911 | 18,444,817 | -135,882 | 1.52% | 238,144,325 |
| 2018-09-10 | 2018-09-06 | 12.871 | 18,580,699 | +423,633 | 1.53% | 239,154,850 |
| 2018-09-07 | 2018-09-05 | 12.851 | 18,157,066 | +159,861 | 1.49% | 233,338,752 |
| 2018-09-06 | 2018-09-04 | 12.871 | 17,997,205 | +7,994 | 1.48% | 231,644,614 |
| 2018-09-04 | 2018-08-31 | 13.211 | 17,989,211 | +263,771 | 1.48% | 237,663,354 |
| 2018-08-24 | 2018-08-22 | 15.013 | 17,725,440 | -103,910 | 1.46% | 266,112,000 |
| 2018-08-23 | 2018-08-21 | 15.033 | 17,829,350 | -71,938 | 1.47% | 268,028,897 |
| 2018-08-22 | 2018-08-20 | 15.273 | 17,901,288 | +55,952 | 1.47% | 273,410,374 |
| 2018-08-17 | 2018-08-15 | 15.814 | 17,845,336 | -87,924 | 1.47% | 282,200,638 |
| 2018-08-16 | 2018-08-14 | 16.134 | 17,933,260 | -103,910 | 1.47% | 289,334,657 |
| 2018-08-15 | 2018-08-13 | 14.673 | 18,037,170 | -799 | 1.48% | 264,654,050 |
| 2018-08-09 | 2018-08-07 | 13.912 | 18,037,969 | +7,993 | 1.48% | 250,945,038 |
| 2018-08-07 | 2018-08-03 | 13.712 | 18,029,976 | +7,993 | 1.48% | 247,224,719 |
| 2018-08-01 | 2018-07-30 | 12.871 | 18,021,983 | -71,938 | 1.48% | 231,963,536 |
| 2018-07-31 | 2018-07-27 | 12.231 | 18,093,921 | -79,930 | 1.49% | 221,299,316 |
| 2018-07-30 | 2018-07-26 | 12.191 | 18,173,851 | +23,979 | 1.49% | 221,549,323 |
| 2018-07-26 | 2018-07-24 | 11.950 | 18,149,872 | +127,889 | 1.49% | 216,897,262 |
| 2018-07-25 | 2018-07-23 | 12.090 | 18,021,983 | -23,979 | 1.48% | 217,894,208 |
| 2018-07-24 | 2018-07-20 | 11.710 | 18,045,962 | -63,945 | 1.48% | 211,320,717 |
| 2018-07-23 | 2018-07-19 | 11.870 | 18,109,907 | +79,931 | 1.49% | 214,969,618 |
| 2018-07-20 | 2018-07-18 | 12.211 | 18,029,976 | -18,384 | 1.48% | 220,156,319 |
| 2018-07-19 | 2018-07-17 | 9.488 | 18,048,360 | +87,924 | 1.48% | 171,246,718 |
| 2018-07-18 | 2018-07-16 | 8.607 | 17,960,436 | -15,987 | 1.48% | 154,593,597 |
| 2018-07-17 | 2018-07-13 | 8.197 | 17,976,423 | -47,958 | 1.48% | 147,354,484 |
| 2018-07-16 | 2018-07-12 | 7.827 | 18,024,381 | +47,958 | 1.48% | 141,072,800 |
| 2018-07-12 | 2018-07-10 | 7.977 | 17,976,423 | +254,980 | 1.48% | 143,396,244 |
| 2018-07-11 | 2018-07-09 | 8.417 | 17,721,443 | -167,855 | 1.46% | 149,166,484 |
| 2018-07-10 | 2018-07-06 | 8.277 | 17,889,298 | -135,882 | 1.47% | 148,072,696 |
| 2018-07-06 | 2018-07-04 | 7.967 | 18,025,180 | -15,986 | 1.48% | 143,604,766 |
| 2018-07-05 | 2018-07-03 | 8.017 | 18,041,166 | -199,827 | 1.48% | 144,634,965 |
| 2018-07-04 | 2018-06-29 | 8.087 | 18,240,993 | -71,938 | 1.50% | 147,514,942 |
| 2018-07-03 | 2018-06-28 | 8.007 | 18,312,931 | -366,882 | 1.51% | 146,630,401 |
| 2018-06-21 | 2018-06-19 | 8.117 | 18,679,813 | -7,993 | 1.54% | 151,624,560 |
| 2018-06-12 | 2018-06-08 | 8.217 | 18,687,806 | +39,965 | 1.54% | 153,559,840 |
| 2018-06-05 | 2018-06-01 | 8.117 | 18,647,841 | +103,910 | 1.53% | 151,365,042 |
| 2018-05-21 | 2018-05-17 | 7.647 | 18,543,931 | +31,973 | 1.52% | 141,798,402 |
| 2018-05-16 | 2018-05-14 | 7.877 | 18,511,958 | +55,951 | 1.52% | 145,815,357 |
| 2018-05-08 | 2018-05-04 | 8.407 | 18,456,007 | +63,945 | 1.52% | 155,164,801 |
| 2018-05-07 | 2018-05-03 | 8.487 | 18,392,062 | -71,938 | 1.51% | 156,099,837 |
| 2018-05-04 | 2018-05-02 | 8.447 | 18,464,000 | -63,945 | 1.52% | 155,971,200 |
| 2018-05-03 | 2018-04-30 | 8.267 | 18,527,945 | -103,910 | 1.52% | 153,173,443 |
| 2018-04-30 | 2018-04-26 | 7.517 | 18,631,855 | -7,993 | 1.53% | 140,046,483 |
| 2018-04-26 | 2018-04-24 | 8.007 | 18,639,848 | +23,980 | 1.53% | 149,248,003 |
| 2018-04-25 | 2018-04-23 | 8.207 | 18,615,868 | +159,861 | 1.53% | 152,782,397 |
| 2018-04-23 | 2018-04-19 | 8.607 | 18,456,007 | -23,979 | 1.52% | 158,859,201 |
| 2018-04-20 | 2018-04-18 | 8.507 | 18,479,986 | -31,972 | 1.52% | 157,215,999 |
| 2018-04-17 | 2018-04-13 | 8.557 | 18,511,958 | +79,930 | 1.52% | 158,414,396 |
| 2018-04-13 | 2018-04-11 | 8.688 | 18,432,028 | -15,986 | 1.51% | 160,128,643 |
| 2018-04-12 | 2018-04-10 | 8.738 | 18,448,014 | +23,979 | 1.52% | 161,190,721 |
| 2018-04-11 | 2018-04-09 | 8.758 | 18,424,035 | -71,937 | 1.51% | 161,350,003 |
| 2018-04-10 | 2018-04-06 | 8.728 | 18,495,972 | +31,972 | 1.52% | 161,424,637 |
| 2018-04-09 | 2018-04-04 | 8.848 | 18,464,000 | +39,965 | 1.52% | 163,363,200 |
| 2018-04-04 | 2018-03-29 | 8.838 | 18,424,035 | -209,418 | 1.51% | 162,825,203 |
| 2018-03-27 | 2018-03-23 | 8.848 | 18,633,453 | -63,945 | 1.53% | 164,862,463 |
| 2018-03-23 | 2018-03-21 | 8.988 | 18,697,398 | -159,861 | 1.54% | 168,048,130 |
| 2018-03-22 | 2018-03-20 | 8.968 | 18,857,259 | +15,986 | 1.55% | 169,107,454 |
| 2018-03-19 | 2018-03-15 | 9.028 | 18,841,273 | +31,972 | 1.55% | 170,095,551 |
| 2018-03-16 | 2018-03-14 | 9.048 | 18,809,301 | -31,972 | 1.55% | 170,183,426 |
| 2018-03-15 | 2018-03-13 | 9.018 | 18,841,273 | +7,993 | 1.55% | 169,906,975 |
| 2018-03-09 | 2018-03-07 | 8.708 | 18,833,280 | -103,910 | 1.55% | 163,991,520 |
| 2018-03-07 | 2018-03-05 | 8.617 | 18,937,190 | -1,998 | 1.56% | 163,190,496 |
| 2018-03-02 | 2018-02-28 | 8.708 | 18,939,188 | +159,861 | 1.56% | 164,913,718 |
| 2018-02-28 | 2018-02-26 | 8.497 | 18,779,327 | -151,868 | 1.54% | 159,574,646 |
| 2018-02-23 | 2018-02-21 | 8.497 | 18,931,195 | +143,875 | 1.56% | 160,865,123 |
| 2018-02-22 | 2018-02-20 | 8.047 | 18,787,320 | +47,959 | 1.54% | 151,180,945 |
| 2018-02-13 | 2018-02-09 | 6.986 | 18,739,361 | -7,993 | 1.54% | 130,914,085 |
| 2018-02-06 | 2018-02-02 | 7.086 | 18,747,354 | +7,993 | 1.54% | 132,846,285 |
| 2018-01-23 | 2018-01-19 | 6.986 | 18,739,361 | -7,993 | 1.54% | 130,914,085 |
| 2018-01-17 | 2018-01-15 | 7.146 | 18,747,354 | -23,980 | 1.54% | 133,972,101 |
| 2018-01-15 | 2018-01-11 | 7.276 | 18,771,334 | +7,993 | 1.54% | 136,585,854 |
| 2018-01-12 | 2018-01-10 | 6.916 | 18,763,341 | -1,270,898 | 1.54% | 129,767,039 |
| 2018-01-08 | 2018-01-04 | 7.006 | 20,034,239 | -383,668 | 1.65% | 140,361,198 |
| 2018-01-05 | 2018-01-03 | 7.466 | 20,417,907 | -71,938 | 1.68% | 152,449,577 |
| 2018-01-04 | 2018-01-02 | 8.257 | 20,489,845 | -287,750 | 1.68% | 169,187,704 |
| 2018-01-03 | 2017-12-29 | 8.577 | 20,777,595 | -119,896 | 1.71% | 178,218,291 |
| 2018-01-02 | 2017-12-28 | 8.657 | 20,897,491 | +7,993 | 1.72% | 180,919,938 |
| 2017-12-29 | 2017-12-27 | 8.948 | 20,889,498 | -87,924 | 1.72% | 186,913,942 |
| 2017-12-28 | 2017-12-22 | 8.808 | 20,977,422 | -31,972 | 1.72% | 184,761,280 |
| 2017-12-27 | 2017-12-21 | 8.838 | 21,009,394 | -39,966 | 1.73% | 185,673,705 |
| 2017-12-22 | 2017-12-20 | 8.457 | 21,049,360 | -71,937 | 1.73% | 178,021,223 |
| 2017-12-21 | 2017-12-19 | 8.197 | 21,121,297 | -15,986 | 1.74% | 173,133,321 |
| 2017-12-20 | 2017-12-18 | 8.537 | 21,137,283 | -15,987 | 1.74% | 180,457,264 |
| 2017-12-19 | 2017-12-15 | 9.088 | 21,153,270 | +15,987 | 1.74% | 192,238,132 |
| 2017-12-14 | 2017-12-12 | 9.428 | 21,137,283 | +119,896 | 1.74% | 199,285,748 |
| 2017-12-13 | 2017-12-11 | 9.428 | 21,017,387 | +111,903 | 1.73% | 198,155,349 |
| 2017-12-12 | 2017-12-08 | 9.398 | 20,905,484 | -23,980 | 1.72% | 196,472,601 |
| 2017-12-08 | 2017-12-06 | 9.308 | 20,929,464 | -295,743 | 1.72% | 194,812,684 |
| 2017-12-07 | 2017-12-05 | 9.198 | 21,225,207 | -223,806 | 1.74% | 195,228,681 |
| 2017-12-06 | 2017-12-04 | 8.998 | 21,449,013 | -151,869 | 1.76% | 192,993,721 |
| 2017-12-05 | 2017-12-01 | 8.908 | 21,600,882 | +55,952 | 1.78% | 192,414,442 |
| 2017-12-04 | 2017-11-30 | 8.758 | 21,544,930 | -375,675 | 1.77% | 188,681,498 |
| 2017-11-30 | 2017-11-28 | 8.187 | 21,920,605 | -55,951 | 1.80% | 179,465,931 |
| 2017-11-28 | 2017-11-24 | 8.197 | 21,976,556 | -47,959 | 1.81% | 180,143,962 |
| 2017-11-24 | 2017-11-22 | 8.267 | 22,024,515 | +23,980 | 1.81% | 182,080,139 |
| 2017-11-23 | 2017-11-21 | 8.357 | 22,000,535 | -639,446 | 1.81% | 183,863,657 |
| 2017-11-22 | 2017-11-20 | 8.237 | 22,639,981 | +119,896 | 1.86% | 186,488,506 |
| 2017-11-21 | 2017-11-17 | 8.017 | 22,520,085 | +15,986 | 1.85% | 180,542,194 |
| 2017-11-20 | 2017-11-16 | 7.196 | 22,504,099 | +47,958 | 1.85% | 161,944,684 |
| 2017-11-17 | 2017-11-15 | 7.156 | 22,456,141 | -23,979 | 1.85% | 160,700,543 |
| 2017-11-16 | 2017-11-14 | 7.106 | 22,480,120 | +7,993 | 1.85% | 159,747,161 |
| 2017-11-15 | 2017-11-13 | 7.006 | 22,472,127 | -15,986 | 1.85% | 157,441,202 |
| 2017-11-14 | 2017-11-10 | 6.686 | 22,488,113 | +15,986 | 1.85% | 150,350,769 |
| 2017-11-13 | 2017-11-09 | 6.796 | 22,472,127 | -63,944 | 1.85% | 152,717,966 |
| 2017-11-10 | 2017-11-08 | 6.706 | 22,536,071 | -327,716 | 1.85% | 151,122,518 |
| 2017-11-09 | 2017-11-07 | 6.536 | 22,863,787 | -71,938 | 1.88% | 149,429,906 |
| 2017-11-08 | 2017-11-06 | 6.005 | 22,935,725 | -71,938 | 1.89% | 137,733,600 |
| 2017-11-06 | 2017-11-02 | 5.555 | 23,007,663 | -95,917 | 1.89% | 127,803,182 |
| 2017-11-01 | 2017-10-30 | 5.645 | 23,103,580 | -3,996 | 1.90% | 130,417,106 |
| 2017-10-31 | 2017-10-27 | 5.785 | 23,107,576 | -68,741 | 1.90% | 133,677,527 |
| 2017-10-27 | 2017-10-25 | 5.575 | 23,176,317 | +23,980 | 1.90% | 129,203,951 |
| 2017-10-26 | 2017-10-24 | 5.285 | 23,152,337 | -349,298 | 1.90% | 122,350,270 |
| 2017-10-25 | 2017-10-23 | 4.284 | 23,501,635 | -487,577 | 1.93% | 100,674,162 |
| 2017-10-24 | 2017-10-20 | 3.823 | 23,989,212 | -79,931 | 1.97% | 91,718,200 |
| 2017-10-23 | 2017-10-19 | 3.073 | 24,069,143 | +159,862 | 1.98% | 73,956,300 |
| 2017-10-20 | 2017-10-18 | 3.463 | 23,909,281 | +15,986 | 1.97% | 82,797,799 |
| 2017-10-19 | 2017-10-17 | 3.753 | 23,893,295 | +7,993 | 1.96% | 89,677,499 |
| 2017-10-13 | 2017-10-11 | 4.074 | 23,885,302 | -39,966 | 1.96% | 97,297,419 |
| 2017-10-12 | 2017-10-10 | 4.154 | 23,925,268 | -7,993 | 1.97% | 99,375,902 |
| 2017-10-04 | 2017-09-29 | 4.184 | 23,933,261 | -583,494 | 1.97% | 100,127,722 |
| 2017-10-03 | 2017-09-28 | 4.244 | 24,516,755 | -359,688 | 2.02% | 104,041,120 |
| 2017-09-29 | 2017-09-27 | 4.264 | 24,876,443 | +79,930 | 2.04% | 106,065,479 |
| 2017-09-28 | 2017-09-26 | 4.374 | 24,796,513 | -159,861 | 2.04% | 108,454,662 |
| 2017-09-27 | 2017-09-25 | 4.054 | 24,956,374 | -575,501 | 2.05% | 101,160,900 |
| 2017-09-26 | 2017-09-22 | 3.703 | 25,531,875 | +31,972 | 2.10% | 94,549,799 |
| 2017-09-25 | 2017-09-21 | 3.403 | 25,499,903 | +7,993 | 2.10% | 86,774,800 |
| 2017-09-21 | 2017-09-19 | 3.203 | 25,491,910 | +143,875 | 2.10% | 81,644,800 |
| 2017-09-20 | 2017-09-18 | 3.083 | 25,348,035 | -31,972 | 2.08% | 78,139,601 |
| 2017-09-19 | 2017-09-15 | 3.023 | 25,380,007 | -111,903 | 2.09% | 76,714,040 |
| 2017-09-18 | 2017-09-14 | 2.832 | 25,491,910 | +7,993 | 2.10% | 72,204,620 |
| 2017-09-14 | 2017-09-12 | 2.752 | 25,483,917 | +7,993 | 2.09% | 70,141,500 |
| 2017-09-11 | 2017-09-07 | 2.342 | 25,475,924 | +55,952 | 2.09% | 59,665,320 |
| 2017-09-08 | 2017-09-06 | 2.402 | 25,419,972 | +143,875 | 2.09% | 61,060,799 |
| 2017-09-07 | 2017-09-05 | 2.332 | 25,276,097 | +95,917 | 2.08% | 58,944,340 |
| 2017-09-06 | 2017-09-04 | 2.092 | 25,180,180 | -23,979 | 2.07% | 52,672,180 |
| 2017-09-05 | 2017-09-01 | 2.042 | 25,204,159 | +39,965 | 2.07% | 51,461,039 |
| 2017-09-04 | 2017-08-31 | 2.042 | 25,164,194 | +55,952 | 2.07% | 51,379,440 |
| 2017-09-01 | 2017-08-30 | 2.082 | 25,108,242 | +103,910 | 2.06% | 52,270,399 |
| 2017-08-31 | 2017-08-29 | 2.172 | 25,004,332 | -79,931 | 2.06% | 54,306,419 |
| 2017-08-30 | 2017-08-28 | 2.282 | 25,084,263 | +151,868 | 2.06% | 57,241,680 |
| 2017-08-29 | 2017-08-25 | 2.392 | 24,932,395 | +119,896 | 2.05% | 59,640,060 |
| 2017-08-28 | 2017-08-24 | 2.302 | 24,812,499 | +151,869 | 2.04% | 57,118,201 |
| 2017-08-24 | 2017-08-21 | 2.122 | 24,660,630 | -103,910 | 2.03% | 52,325,839 |
| 2017-08-22 | 2017-08-18 | 2.172 | 24,764,540 | +7,993 | 2.04% | 53,785,619 |
| 2017-08-21 | 2017-08-17 | 1.992 | 24,756,547 | -79,931 | 2.03% | 49,308,220 |
| 2017-08-18 | 2017-08-16 | 1.842 | 24,836,478 | -463,598 | 2.04% | 45,738,720 |
| 2017-08-15 | 2017-08-11 | 1.912 | 25,300,076 | -15,986 | 2.08% | 48,365,020 |
| 2017-08-14 | 2017-08-10 | 1.952 | 25,316,062 | +591,487 | 2.08% | 49,409,099 |
| 2017-08-11 | 2017-08-09 | 1.701 | 24,724,575 | +119,896 | 2.03% | 42,068,200 |
| 2017-08-09 | 2017-08-07 | 1.661 | 24,604,679 | +463,598 | 2.02% | 40,879,160 |
| 2017-08-08 | 2017-08-04 | 1.491 | 24,141,081 | -95,916 | 1.98% | 36,001,381 |
| 2017-08-07 | 2017-08-03 | 1.391 | 24,236,997 | +7,993 | 1.99% | 33,718,619 |
| 2017-08-04 | 2017-08-02 | 1.261 | 24,229,004 | +7,993 | 1.99% | 30,555,000 |
| 2017-08-03 | 2017-08-01 | 1.131 | 24,221,011 | -199,827 | 1.99% | 27,393,460 |
| 2017-08-02 | 2017-07-31 | 1.081 | 24,420,838 | +431,626 | 2.01% | 26,397,360 |
| 2017-08-01 | 2017-07-28 | 1.041 | 23,989,212 | -127,889 | 1.97% | 24,970,400 |
| 2017-07-28 | 2017-07-26 | 0.881 | 24,117,101 | -55,952 | 1.98% | 21,241,440 |
| 2017-07-27 | 2017-07-25 | 0.811 | 24,173,053 | -79,931 | 1.99% | 19,597,140 |
| 2017-07-19 | 2017-07-17 | 0.771 | 24,252,984 | +111,903 | 1.99% | 18,690,980 |
| 2017-07-18 | 2017-07-14 | 0.791 | 24,141,081 | +935,190 | 1.98% | 19,087,980 |
| 2017-07-17 | 2017-07-13 | 0.801 | 23,205,891 | -7,993 | 1.91% | 18,580,800 |
| 2017-07-14 | 2017-07-12 | 0.831 | 23,213,884 | -15,986 | 1.91% | 19,284,220 |
| 2017-07-10 | 2017-07-06 | 0.861 | 23,229,870 | +79,931 | 1.91% | 19,995,000 |
| 2017-07-06 | 2017-07-04 | 0.831 | 23,149,939 | +463,598 | 1.90% | 19,231,100 |
| 2017-06-29 | 2017-06-27 | 0.831 | 22,686,341 | +815,293 | 1.86% | 18,845,980 |
| 2017-06-27 | 2017-06-23 | 0.851 | 21,871,048 | +495,571 | 1.80% | 18,606,500 |
| 2017-06-23 | 2017-06-21 | 0.761 | 21,375,477 | -47,958 | 1.76% | 16,259,440 |
| 2017-06-22 | 2017-06-20 | 0.791 | 21,423,435 | +473,989 | 1.76% | 16,939,180 |
| 2017-06-21 | 2017-06-19 | 0.811 | 20,949,446 | +343,702 | 1.72% | 16,983,756 |
| 2017-06-19 | 2017-06-15 | 0.751 | 20,605,744 | +159,861 | 1.69% | 15,467,700 |
| 2017-06-16 | 2017-06-14 | 0.741 | 20,445,883 | -1,039,099 | 1.68% | 15,143,064 |
| 2017-06-15 | 2017-06-13 | 0.751 | 21,484,982 | +319,723 | 1.77% | 16,127,700 |
| 2017-06-14 | 2017-06-12 | 0.751 | 21,165,259 | -367,682 | 1.74% | 15,887,700 |
| 2017-06-13 | 2017-06-09 | 0.721 | 21,532,941 | +394,858 | 1.77% | 15,517,152 |
| 2017-06-09 | 2017-06-07 | 0.681 | 21,138,083 | -39,965 | 19.11% | 14,386,352 |
| 2017-06-08 | 2017-06-06 | 0.691 | 21,178,048 | -31,972 | 19.15% | 14,625,516 |
| 2017-06-06 | 2017-06-02 | 0.661 | 21,210,020 | +375,674 | 19.18% | 14,010,744 |
| 2017-05-31 | 2017-05-26 | 0.641 | 20,834,346 | -47,958 | 18.84% | 13,345,536 |
| 2017-05-29 | 2017-05-25 | 0.661 | 20,882,304 | +591,487 | 18.88% | 13,794,264 |
| 2017-05-25 | 2017-05-23 | 0.651 | 20,290,817 | -223,806 | 18.35% | 13,200,460 |
| 2017-05-24 | 2017-05-22 | 0.751 | 20,514,623 | -1,087,058 | 18.55% | 15,399,300 |
| 2017-05-17 | 2017-05-15 | 0.651 | 21,601,681 | +23,979 | 19.53% | 14,053,260 |
| 2017-05-12 | 2017-05-10 | 0.671 | 21,577,702 | +231,799 | 19.51% | 14,469,588 |
| 2017-05-10 | 2017-05-08 | 0.671 | 21,345,903 | +334,343 | 19.30% | 14,314,148 |
| 2017-05-02 | 2017-04-27 | 0.681 | 21,011,560 | -157,475 | 19.28% | 14,303,428 |
| 2017-04-28 | 2017-04-26 | 0.711 | 21,169,035 | -212,592 | 1.94% | 15,055,880 |
| 2017-04-25 | 2017-04-21 | 0.711 | 21,381,627 | +157,476 | 1.96% | 15,207,080 |
| 2017-04-20 | 2017-04-18 | 0.732 | 21,224,151 | -472,427 | 1.95% | 15,526,368 |
| 2017-04-19 | 2017-04-13 | 0.762 | 21,696,578 | -968,474 | 1.99% | 16,533,300 |
| 2017-04-18 | 2017-04-12 | 0.732 | 22,665,052 | +173,223 | 2.08% | 16,580,448 |
| 2017-04-13 | 2017-04-11 | 0.752 | 22,491,829 | -401,563 | 2.06% | 16,910,776 |
| 2017-04-11 | 2017-04-07 | 0.711 | 22,893,392 | +15,748 | 2.10% | 16,282,280 |
| 2017-04-10 | 2017-04-06 | 0.711 | 22,877,644 | -141,728 | 2.10% | 16,271,080 |
| 2017-04-03 | 2017-03-30 | 0.711 | 23,019,372 | +141,728 | 2.11% | 16,371,880 |
| 2017-03-28 | 2017-03-24 | 0.732 | 22,877,644 | +354,320 | 2.10% | 16,735,968 |
| 2017-03-22 | 2017-03-20 | 0.660 | 22,523,324 | +141,728 | 2.07% | 14,874,860 |
| 2017-03-14 | 2017-03-10 | 0.752 | 22,381,596 | -338,573 | 2.05% | 16,827,896 |
| 2017-03-13 | 2017-03-09 | 0.813 | 22,720,169 | -157,475 | 2.09% | 18,467,520 |
| 2017-03-09 | 2017-03-07 | 0.803 | 22,877,644 | -314,951 | 2.10% | 18,363,076 |
| 2017-03-07 | 2017-03-03 | 0.772 | 23,192,595 | -165,349 | 2.13% | 17,908,944 |
| 2017-02-27 | 2017-02-23 | 0.711 | 23,357,944 | +314,951 | 2.14% | 16,612,680 |
| 2017-02-24 | 2017-02-22 | 0.650 | 23,042,993 | -149,602 | 2.11% | 14,983,936 |
| 2017-02-23 | 2017-02-21 | 0.711 | 23,192,595 | +354,320 | 2.13% | 16,495,080 |
| 2017-02-21 | 2017-02-17 | 0.793 | 22,838,275 | +62,990 | 2.10% | 18,099,432 |
| 2017-02-20 | 2017-02-16 | 0.772 | 22,775,285 | +1,204,687 | 2.09% | 17,586,704 |
| 2017-02-17 | 2017-02-15 | 0.681 | 21,570,598 | +173,224 | 1.98% | 14,683,988 |
| 2017-02-16 | 2017-02-14 | 0.599 | 21,397,374 | +15,747 | 1.96% | 12,826,836 |
| 2017-02-10 | 2017-02-08 | 0.589 | 21,381,627 | +377,941 | 1.96% | 12,600,152 |
| 2017-02-09 | 2017-02-07 | 0.599 | 21,003,686 | +1,527,512 | 1.93% | 12,590,836 |
| 2017-01-19 | 2017-01-17 | 0.549 | 19,476,174 | -669,270 | 1.79% | 10,685,736 |
| 2016-12-29 | 2016-12-23 | 0.610 | 20,145,444 | +291,329 | 1.85% | 12,281,040 |
| 2016-12-23 | 2016-12-21 | 0.610 | 19,854,115 | +157,476 | 1.82% | 12,103,440 |
| 2016-12-19 | 2016-12-15 | 0.640 | 19,696,639 | -31,495 | 1.81% | 12,607,812 |
| 2016-12-16 | 2016-12-14 | 0.691 | 19,728,134 | +55,116 | 1.81% | 13,630,192 |
| 2016-12-09 | 2016-12-07 | 0.640 | 19,673,018 | +503,922 | 1.81% | 12,592,692 |
| 2016-12-02 | 2016-11-30 | 0.742 | 19,169,096 | +7,873 | 1.76% | 14,217,772 |
| 2016-11-29 | 2016-11-25 | 0.762 | 19,161,223 | -133,854 | 1.76% | 14,601,300 |
| 2016-11-24 | 2016-11-22 | 0.752 | 19,295,077 | +393,689 | 1.77% | 14,507,256 |
| 2016-11-17 | 2016-11-15 | 0.782 | 18,901,388 | -23,621 | 1.73% | 14,787,388 |
| 2016-11-16 | 2016-11-14 | 0.813 | 18,925,009 | +7,873 | 1.74% | 15,382,720 |
| 2016-11-15 | 2016-11-11 | 0.853 | 18,917,136 | +464,553 | 1.74% | 16,145,136 |
| 2016-11-11 | 2016-11-09 | 0.833 | 18,452,583 | -393,689 | 1.69% | 15,373,688 |
| 2016-11-02 | 2016-10-31 | 0.874 | 18,846,272 | -905,484 | 1.73% | 16,467,624 |
| 2016-11-01 | 2016-10-28 | 0.833 | 19,751,756 | -173,223 | 1.81% | 16,456,088 |
| 2016-10-26 | 2016-10-24 | 0.803 | 19,924,979 | -259,834 | 1.83% | 15,993,076 |
| 2016-10-25 | 2016-10-20 | 0.823 | 20,184,813 | -2,362,133 | 1.85% | 16,611,804 |
| 2016-10-18 | 2016-10-14 | 0.823 | 22,546,946 | +503,922 | 2.07% | 18,555,804 |
| 2016-10-17 | 2016-10-13 | 0.793 | 22,043,024 | -393,689 | 2.02% | 17,469,192 |
| 2016-10-14 | 2016-10-12 | 0.732 | 22,436,713 | +4,314,828 | 2.06% | 16,413,408 |
| 2016-10-13 | 2016-10-11 | 0.701 | 18,121,885 | -1,889,705 | 1.66% | 12,704,556 |
| 2016-10-12 | 2016-10-07 | 0.640 | 20,011,590 | +984,221 | 1.84% | 12,809,412 |
| 2016-10-11 | 2016-10-06 | 0.650 | 19,027,369 | +905,484 | 1.75% | 12,372,736 |
| 2016-09-29 | 2016-09-27 | 0.691 | 18,121,885 | -1,244,056 | 1.66% | 12,520,432 |
| 2016-09-27 | 2016-09-23 | 0.701 | 19,365,941 | -1,590,502 | 1.78% | 13,576,716 |
| 2016-09-26 | 2016-09-22 | 0.732 | 20,956,443 | -456,679 | 1.92% | 15,330,528 |
| 2016-09-23 | 2016-09-21 | 0.630 | 21,413,122 | +2,078,676 | 1.97% | 13,488,968 |
| 2016-09-22 | 2016-09-20 | 0.518 | 19,334,446 | +267,709 | 1.77% | 10,018,644 |
| 2016-09-15 | 2016-09-13 | 0.732 | 19,066,737 | +133,854 | 1.75% | 13,948,128 |
| 2016-09-14 | 2016-09-12 | 0.752 | 18,932,883 | -78,738 | 1.74% | 14,234,936 |
| 2016-09-13 | 2016-09-09 | 0.793 | 19,011,621 | -748,009 | 1.74% | 15,066,792 |
| 2016-09-12 | 2016-09-08 | 0.711 | 19,759,630 | +212,592 | 1.81% | 14,053,480 |
| 2016-09-09 | 2016-09-07 | 0.650 | 19,547,038 | +858,242 | 1.79% | 12,710,656 |
| 2016-09-08 | 2016-09-06 | 0.610 | 18,688,796 | +15,345,985 | 1.72% | 11,393,040 |
| 2016-09-06 | 2016-09-02 | 0.559 | 3,342,811 | -196,844 | 0.31% | 1,868,020 |
| 2016-09-05 | 2016-09-01 | 0.538 | 3,539,655 | -196,844 | 0.32% | 1,906,092 |
| 2016-09-02 | 2016-08-31 | 0.528 | 3,736,499 | +393,688 | 0.34% | 1,974,128 |
| 2016-08-19 | 2016-08-17 | 0.442 | 3,342,811 | -535,416 | 0.31% | 1,477,434 |
| 2016-08-18 | 2016-08-16 | 0.422 | 3,878,227 | +535,416 | 0.36% | 1,635,266 |
| 2016-08-03 | 2016-07-29 | 0.391 | 3,342,811 | -2,952,665 | 0.31% | 1,307,614 |
| 2016-07-29 | 2016-07-27 | 0.427 | 6,295,476 | +4,275,459 | 0.58% | 2,686,488 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,020,017 | -826,746 | 0.19% | 964,628 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,846,763 | +826,746 | 0.26% | 1,026,802 |
| 2016-03-29 | 2016-03-23 | 0.361 | 2,020,017 | -992,095 | 0.19% | 728,602 |
| 2016-03-16 | 2016-03-14 | 0.411 | 3,012,112 | +251,961 | 0.28% | 1,239,462 |
| 2016-03-09 | 2016-03-07 | 0.376 | 2,760,151 | -519,670 | 0.25% | 1,037,628 |
| 2016-03-08 | 2016-03-04 | 0.447 | 3,279,821 | -338,572 | 0.30% | 1,466,256 |
| 2016-03-02 | 2016-02-29 | 0.295 | 3,618,393 | +267,708 | 0.33% | 1,066,156 |
| 2016-02-15 | 2016-02-11 | 0.320 | 3,350,685 | +968,475 | 0.31% | 1,072,386 |
| 2016-01-28 | 2016-01-26 | 0.284 | 2,382,210 | -118,107 | 0.22% | 677,712 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,500,317 | -94,485 | 0.23% | 838,332 |
| 2016-01-15 | 2016-01-13 | 0.320 | 2,594,802 | -393,689 | 0.24% | 830,466 |
| 2015-12-18 | 2015-12-16 | 0.391 | 2,988,491 | +393,689 | 0.27% | 1,169,014 |
| 2015-12-11 | 2015-12-09 | 0.391 | 2,594,802 | +362,193 | 0.24% | 1,015,014 |
| 2015-12-10 | 2015-12-08 | 0.406 | 2,232,609 | -78,737 | 0.20% | 907,360 |
| 2015-12-09 | 2015-12-07 | 0.437 | 2,311,346 | +78,737 | 0.21% | 1,009,812 |
| 2015-12-03 | 2015-12-01 | 0.518 | 2,232,609 | -15,747 | 0.20% | 1,156,884 |
| 2015-11-24 | 2015-11-20 | 0.589 | 2,248,356 | -141,728 | 0.21% | 1,324,952 |
| 2015-11-19 | 2015-11-17 | 0.589 | 2,390,084 | -196,844 | 0.22% | 1,408,472 |
| 2015-11-18 | 2015-11-16 | 0.599 | 2,586,928 | -370,068 | 0.24% | 1,550,756 |
| 2015-11-16 | 2015-11-12 | 0.630 | 2,956,996 | -653,523 | 0.27% | 1,862,728 |
| 2015-11-13 | 2015-11-11 | 0.610 | 3,610,519 | -55,116 | 0.33% | 2,201,040 |
| 2015-11-05 | 2015-11-03 | 0.610 | 3,665,635 | +433,057 | 0.34% | 2,234,640 |
| 2015-11-03 | 2015-10-30 | 0.630 | 3,232,578 | -70,864 | 0.30% | 2,036,328 |
| 2015-10-30 | 2015-10-28 | 0.599 | 3,303,442 | -173,223 | 0.30% | 1,980,276 |
| 2015-10-28 | 2015-10-26 | 0.650 | 3,476,665 | -708,640 | 0.32% | 2,260,736 |
| 2015-10-26 | 2015-10-22 | 0.620 | 4,185,305 | -31,495 | 0.38% | 2,593,964 |
| 2015-10-23 | 2015-10-20 | 0.579 | 4,216,800 | +86,612 | 0.39% | 2,442,108 |
| 2015-10-16 | 2015-10-14 | 0.528 | 4,130,188 | +31,495 | 0.38% | 2,182,128 |
| 2015-10-14 | 2015-10-12 | 0.538 | 4,098,693 | +905,484 | 0.38% | 2,207,132 |
| 2015-10-08 | 2015-10-06 | 0.569 | 3,193,209 | +39,369 | 0.29% | 1,816,864 |
| 2015-10-02 | 2015-09-29 | 0.559 | 3,153,840 | +173,223 | 0.29% | 1,762,420 |
| 2015-09-30 | 2015-09-25 | 0.579 | 2,980,617 | -133,854 | 0.27% | 1,726,188 |
| 2015-09-22 | 2015-09-18 | 0.599 | 3,114,471 | -401,563 | 0.29% | 1,866,996 |
| 2015-09-17 | 2015-09-15 | 0.599 | 3,516,034 | -393,688 | 0.32% | 2,107,716 |
| 2015-09-14 | 2015-09-10 | 0.610 | 3,909,722 | +448,805 | 0.36% | 2,383,440 |
| 2015-09-10 | 2015-09-08 | 0.589 | 3,460,917 | +480,300 | 0.32% | 2,039,512 |
| 2015-09-08 | 2015-09-04 | 0.589 | 2,980,617 | -338,572 | 0.27% | 1,756,472 |
| 2015-09-07 | 2015-09-02 | 0.589 | 3,319,189 | -566,912 | 0.36% | 1,955,992 |
| 2015-09-04 | 2015-09-01 | 0.599 | 3,886,101 | -1,598,376 | 0.43% | 2,329,556 |
| 2015-09-02 | 2015-08-31 | 0.681 | 5,484,477 | +464,552 | 0.60% | 3,733,508 |
| 2015-09-01 | 2015-08-28 | 0.691 | 5,019,925 | +149,602 | 0.55% | 3,468,272 |
| 2015-08-31 | 2015-08-27 | 0.681 | 4,870,323 | -118,107 | 0.54% | 3,315,428 |
| 2015-08-28 | 2015-08-26 | 0.650 | 4,988,430 | +614,155 | 0.55% | 3,243,776 |
| 2015-08-27 | 2015-08-25 | 0.640 | 4,374,275 | +1,433,027 | 0.48% | 2,799,972 |
| 2015-08-26 | 2015-08-24 | 0.782 | 2,941,248 | -3,055,025 | 0.32% | 2,301,068 |
| 2015-08-25 | 2015-08-21 | 0.864 | 5,996,273 | -322,824 | 0.66% | 5,178,540 |
| 2015-08-24 | 2015-08-20 | 0.721 | 6,319,097 | -251,961 | 0.69% | 4,558,484 |
| 2015-08-21 | 2015-08-19 | 0.701 | 6,571,058 | -1,062,960 | 0.72% | 4,606,716 |
| 2015-08-20 | 2015-08-18 | 0.650 | 7,634,018 | +299,204 | 0.84% | 4,964,096 |
| 2015-08-19 | 2015-08-17 | 0.610 | 7,334,814 | +2,023,560 | 0.81% | 4,471,440 |
| 2015-08-17 | 2015-08-13 | 0.503 | 5,311,254 | +3,110,140 | 0.58% | 2,671,218 |
| 2015-08-12 | 2015-08-10 | 0.508 | 2,201,114 | +15,748 | 0.24% | 1,118,200 |
| 2015-08-11 | 2015-08-07 | 0.518 | 2,185,366 | -31,495 | 0.24% | 1,132,404 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,216,861 | +39,369 | 0.24% | 1,148,724 |
| 2015-08-06 | 2015-08-04 | 0.610 | 2,177,492 | +23,621 | 0.24% | 1,327,440 |
| 2015-07-28 | 2015-07-24 | 0.711 | 2,153,871 | -251,961 | 0.24% | 1,531,880 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,405,832 | -787,377 | 0.26% | 1,882,188 |
| 2015-07-21 | 2015-07-17 | 0.762 | 3,193,209 | +708,640 | 0.35% | 2,433,300 |
| 2015-07-20 | 2015-07-16 | 0.701 | 2,484,569 | -826,747 | 0.27% | 1,741,836 |
| 2015-07-16 | 2015-07-14 | 0.732 | 3,311,316 | -716,513 | 0.36% | 2,422,368 |
| 2015-07-15 | 2015-07-13 | 0.681 | 4,027,829 | +488,174 | 0.44% | 2,741,908 |
| 2015-07-14 | 2015-07-10 | 0.843 | 3,539,655 | +598,407 | 0.39% | 2,985,012 |
| 2015-07-13 | 2015-07-09 | 0.691 | 2,941,248 | +267,708 | 0.32% | 2,032,112 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,673,540 | +39,369 | 0.29% | 1,657,004 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,634,171 | -771,630 | 0.29% | 1,900,244 |
| 2015-07-07 | 2015-07-03 | 0.935 | 3,405,801 | -39,369 | 0.37% | 3,183,568 |
| 2015-07-06 | 2015-07-02 | 1.179 | 3,445,170 | -543,290 | 0.38% | 4,060,464 |
| 2015-07-03 | 2015-06-30 | 1.260 | 3,988,460 | +496,048 | 0.44% | 5,024,976 |
| 2015-07-02 | 2015-06-29 | 1.168 | 3,492,412 | +47,242 | 0.39% | 4,080,659 |
| 2015-06-30 | 2015-06-26 | 1.290 | 3,445,170 | -149,602 | 0.38% | 4,445,508 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,594,772 | -551,164 | 0.40% | 4,528,977 |
| 2015-06-26 | 2015-06-24 | 1.361 | 4,145,936 | +555,101 | 0.46% | 5,644,616 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,590,835 | +289,362 | 0.40% | 3,903,788 |
| 2015-06-18 | 2015-06-16 | 0.752 | 3,301,473 | -181,097 | 0.37% | 2,482,256 |
| 2015-06-16 | 2015-06-12 | 0.762 | 3,482,570 | +94,485 | 0.39% | 2,653,800 |
| 2015-06-12 | 2015-06-10 | 0.742 | 3,388,085 | -118,107 | 0.37% | 2,512,952 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,506,192 | +669,271 | 0.39% | 2,707,424 |
| 2015-06-10 | 2015-06-08 | 0.752 | 2,836,921 | +204,718 | 0.31% | 2,132,976 |
| 2015-06-08 | 2015-06-04 | 0.701 | 2,632,203 | +78,738 | 0.29% | 1,845,336 |
| 2015-06-05 | 2015-06-03 | 0.711 | 2,553,465 | +78,738 | 0.28% | 1,816,080 |
| 2015-06-04 | 2015-06-02 | 0.732 | 2,474,727 | +31,495 | 0.27% | 1,810,368 |
| 2015-06-03 | 2015-06-01 | 0.732 | 2,443,232 | -70,864 | 0.27% | 1,787,328 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,514,096 | -23,621 | 0.28% | 1,634,816 |
| 2015-05-29 | 2015-05-27 | 0.711 | 2,537,717 | +55,116 | 0.28% | 1,804,880 |
| 2015-05-27 | 2015-05-22 | 0.742 | 2,482,601 | -78,738 | 0.33% | 1,841,352 |
| 2015-05-26 | 2015-05-21 | 0.772 | 2,561,339 | -692,892 | 0.34% | 1,977,824 |
| 2015-05-22 | 2015-05-20 | 0.762 | 3,254,231 | -330,698 | 0.43% | 2,479,800 |
| 2015-05-21 | 2015-05-19 | 0.793 | 3,584,929 | +598,407 | 0.48% | 2,841,072 |
| 2015-05-20 | 2015-05-18 | 0.691 | 2,986,522 | -212,592 | 0.40% | 2,063,392 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,199,114 | -23,622 | 0.42% | 2,047,752 |
| 2015-05-14 | 2015-05-12 | 0.620 | 3,222,736 | -314,951 | 0.43% | 1,997,384 |
| 2015-05-13 | 2015-05-11 | 0.610 | 3,537,687 | +47,243 | 0.47% | 2,156,640 |
| 2015-05-12 | 2015-05-08 | 0.630 | 3,490,444 | -192,907 | 0.46% | 2,198,768 |
| 2015-05-08 | 2015-05-06 | 0.579 | 3,683,351 | +90,548 | 0.49% | 2,133,168 |
| 2015-05-07 | 2015-05-05 | 0.589 | 3,592,803 | +78,738 | 0.48% | 2,117,232 |
| 2015-05-06 | 2015-05-04 | 0.589 | 3,514,065 | +338,572 | 0.47% | 2,070,832 |
| 2015-05-05 | 2015-04-30 | 0.599 | 3,175,493 | +283,456 | 0.42% | 1,903,576 |
| 2015-05-04 | 2015-04-29 | 0.589 | 2,892,037 | +78,738 | 0.38% | 1,704,272 |
| 2015-04-29 | 2015-04-27 | 0.599 | 2,813,299 | +23,621 | 0.37% | 1,686,456 |
| 2015-04-28 | 2015-04-24 | 0.579 | 2,789,678 | +15,747 | 0.37% | 1,615,608 |
| 2015-04-27 | 2015-04-23 | 0.599 | 2,773,931 | +149,602 | 0.37% | 1,662,856 |
| 2015-04-24 | 2015-04-22 | 0.589 | 2,624,329 | +31,495 | 0.35% | 1,546,512 |
| 2015-04-23 | 2015-04-21 | 0.599 | 2,592,834 | +86,612 | 0.34% | 1,554,296 |
| 2015-04-22 | 2015-04-20 | 0.559 | 2,506,222 | -291,330 | 0.33% | 1,400,520 |
| 2015-04-21 | 2015-04-17 | 0.528 | 2,797,552 | -2,747,947 | 0.37% | 1,478,048 |
| 2015-04-20 | 2015-04-16 | 0.432 | 5,545,499 | +527,543 | 0.74% | 2,394,620 |
| 2015-04-17 | 2015-04-15 | 0.406 | 5,017,956 | -4,928,983 | 0.67% | 2,039,360 |
| 2015-04-16 | 2015-04-14 | 0.417 | 9,946,939 | -3,283,363 | 1.32% | 4,143,624 |
| 2015-04-14 | 2015-04-10 | 0.406 | 13,230,302 | -2,078,677 | 1.76% | 5,376,960 |
| 2015-04-02 | 2015-03-31 | 0.396 | 15,308,979 | -47,242 | 2.03% | 6,066,216 |
| 2015-04-01 | 2015-03-30 | 0.406 | 15,356,221 | +4,039,246 | 2.04% | 6,240,960 |
| 2015-03-26 | 2015-03-24 | 0.411 | 11,316,975 | +2,629,840 | 1.50% | 4,656,852 |
| 2015-03-23 | 2015-03-19 | 0.381 | 8,687,135 | +5,897,457 | 1.15% | 3,309,900 |
| 2015-03-20 | 2015-03-18 | 0.401 | 2,789,678 | -31,495 | 0.37% | 1,119,588 |
| 2015-03-19 | 2015-03-17 | 0.366 | 2,821,173 | +23,621 | 0.37% | 1,031,904 |
| 2015-03-18 | 2015-03-16 | 0.386 | 2,797,552 | +39,369 | 0.37% | 1,080,112 |
| 2015-03-11 | 2015-03-09 | 0.432 | 2,758,183 | -31,495 | 0.37% | 1,191,020 |
| 2015-03-09 | 2015-03-05 | 0.437 | 2,789,678 | -31,495 | 0.37% | 1,218,792 |
| 2015-03-03 | 2015-02-27 | 0.427 | 2,821,173 | +23,621 | 0.37% | 1,203,888 |
| 2015-02-27 | 2015-02-25 | 0.432 | 2,797,552 | +31,495 | 0.37% | 1,208,020 |
| 2015-02-26 | 2015-02-24 | 0.437 | 2,766,057 | +31,495 | 0.37% | 1,208,472 |
| 2015-02-25 | 2015-02-23 | 0.422 | 2,734,562 | -31,495 | 0.36% | 1,153,036 |
| 2015-02-24 | 2015-02-18 | 0.406 | 2,766,057 | +31,495 | 0.37% | 1,124,160 |
| 2015-02-17 | 2015-02-13 | 0.351 | 2,734,562 | -39,369 | 0.36% | 958,548 |
| 2015-02-12 | 2015-02-10 | 0.351 | 2,773,931 | +55,117 | 0.37% | 972,348 |
| 2015-02-11 | 2015-02-09 | 0.361 | 2,718,814 | -15,748 | 0.36% | 980,652 |
| 2015-02-10 | 2015-02-06 | 0.376 | 2,734,562 | -62,990 | 0.36% | 1,028,008 |
| 2015-02-09 | 2015-02-05 | 0.356 | 2,797,552 | +7,874 | 0.37% | 994,840 |
| 2015-02-06 | 2015-02-04 | 0.351 | 2,789,678 | +23,621 | 0.37% | 977,868 |
| 2015-02-05 | 2015-02-03 | 0.366 | 2,766,057 | -7,874 | 0.37% | 1,011,744 |
| 2015-02-04 | 2015-02-02 | 0.345 | 2,773,931 | +31,496 | 0.37% | 958,256 |
| 2015-02-03 | 2015-01-30 | 0.361 | 2,742,435 | -23,622 | 0.36% | 989,172 |
| 2015-02-02 | 2015-01-29 | 0.351 | 2,766,057 | +23,622 | 0.37% | 969,588 |
| 2015-01-29 | 2015-01-27 | 0.366 | 2,742,435 | -47,243 | 0.36% | 1,003,104 |
| 2015-01-28 | 2015-01-26 | 0.351 | 2,789,678 | +47,243 | 0.37% | 977,868 |
| 2015-01-27 | 2015-01-23 | 0.361 | 2,742,435 | +440,931 | 0.36% | 989,172 |
| 2014-12-19 | 2014-12-17 | 0.432 | 2,301,504 | -39,369 | 0.31% | 993,820 |
| 2014-12-18 | 2014-12-16 | 0.427 | 2,340,873 | +39,369 | 0.31% | 998,928 |
| 2014-12-17 | 2014-12-15 | 0.422 | 2,301,504 | -94,485 | 0.31% | 970,436 |
| 2014-12-03 | 2014-12-01 | 0.325 | 2,395,989 | -102,359 | 0.32% | 779,008 |
| 2014-11-18 | 2014-11-14 | 0.376 | 2,498,348 | -47,243 | 0.33% | 939,208 |
| 2014-11-17 | 2014-11-13 | 0.371 | 2,545,591 | -511,795 | 0.34% | 944,036 |
| 2014-11-13 | 2014-11-11 | 0.462 | 3,057,386 | +787,377 | 0.41% | 1,413,412 |
| 2014-11-11 | 2014-11-07 | 0.442 | 2,270,009 | +39,369 | 0.30% | 1,003,284 |
| 2014-11-07 | 2014-11-05 | 0.411 | 2,230,640 | -889,737 | 0.30% | 917,892 |
| 2014-11-06 | 2014-11-04 | 0.401 | 3,120,377 | -39,369 | 0.41% | 1,252,308 |
| 2014-11-05 | 2014-11-03 | 0.381 | 3,159,746 | +826,747 | 0.42% | 1,203,900 |
| 2014-11-04 | 2014-10-31 | 0.366 | 2,332,999 | -78,738 | 0.31% | 853,344 |
| 2014-11-03 | 2014-10-30 | 0.371 | 2,411,737 | +110,233 | 0.32% | 894,396 |
| 2014-10-31 | 2014-10-29 | 0.361 | 2,301,504 | +196,844 | 0.31% | 830,132 |
| 2014-10-30 | 2014-10-28 | 0.381 | 2,104,660 | -393,688 | 0.28% | 801,900 |
| 2014-10-29 | 2014-10-27 | 0.361 | 2,498,348 | -196,845 | 0.33% | 901,132 |
| 2014-10-13 | 2014-10-09 | 0.310 | 2,695,193 | +393,689 | 0.36% | 835,212 |
| 2014-09-23 | 2014-09-19 | 0.351 | 2,301,504 | +7,874 | 0.31% | 806,748 |
| 2014-09-19 | 2014-09-17 | 0.345 | 2,293,630 | +346,446 | 0.30% | 792,336 |
| 2014-09-17 | 2014-09-15 | 0.325 | 1,947,184 | +62,990 | 0.26% | 633,088 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,884,194 | +196,844 | 0.25% | 670,040 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,687,350 | -196,844 | 0.22% | 505,748 |
| 2014-08-12 | 2014-08-08 | 0.356 | 1,884,194 | -39,369 | 0.25% | 670,040 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,923,563 | +39,369 | 0.26% | 644,952 |
| 2014-06-13 | 2014-06-11 | 0.244 | 1,884,194 | +7,874 | 0.25% | 459,456 |
| 2014-05-29 | 2014-05-27 | 0.244 | 1,876,320 | +188,970 | 0.25% | 457,536 |
| 2014-04-02 | 2014-03-31 | 0.244 | 1,687,350 | -141,728 | 0.22% | 411,456 |
| 2014-03-31 | 2014-03-27 | 0.259 | 1,829,078 | +157,476 | 0.24% | 473,892 |
| 2014-03-28 | 2014-03-26 | 0.254 | 1,671,602 | +110,233 | 0.22% | 424,600 |
| 2014-03-12 | 2014-03-10 | 0.279 | 1,561,369 | +15,747 | 0.21% | 436,260 |
| 2014-03-11 | 2014-03-07 | 0.279 | 1,545,622 | +102,359 | 0.21% | 431,860 |
| 2014-03-10 | 2014-03-06 | 0.290 | 1,443,263 | +62,990 | 0.19% | 417,924 |
| 2014-03-07 | 2014-03-05 | 0.300 | 1,380,273 | +70,864 | 0.18% | 413,708 |
| 2014-03-05 | 2014-03-03 | 0.290 | 1,309,409 | +62,991 | 0.17% | 379,164 |
| 2014-03-04 | 2014-02-28 | 0.305 | 1,246,418 | +23,621 | 0.17% | 379,920 |
| 2014-03-03 | 2014-02-27 | 0.310 | 1,222,797 | +7,874 | 0.16% | 378,932 |
| 2013-12-19 | 2013-12-17 | 0.244 | 1,214,923 | -11,811 | 0.16% | 296,256 |
| 2013-08-15 | 2013-08-12 | 0.203 | 1,226,734 | +138,578 | 0.16% | 249,280 |
| 2013-07-22 | 2013-07-18 | 0.163 | 1,088,156 | +11,811 | 0.14% | 176,896 |
| 2013-07-19 | 2013-07-17 | 0.163 | 1,076,345 | +35,432 | 0.14% | 174,976 |
| 2013-07-16 | 2013-07-12 | 0.165 | 1,040,913 | +23,621 | 0.14% | 171,331 |
| 2013-03-12 | 2013-03-08 | 0.204 | 1,017,292 | -3,149 | 0.14% | 207,754 |
| 2012-05-07 | 2012-05-03 | 0.295 | 1,020,441 | -2,362 | 0.14% | 300,672 |
| 2012-01-05 | 2012-01-03 | 0.361 | 1,022,803 | -102,359 | 0.14% | 368,916 |
| 2012-01-04 | 2011-12-30 | 0.371 | 1,125,162 | -15,748 | 0.15% | 417,268 |
| 2011-12-23 | 2011-12-21 | 0.340 | 1,140,910 | -15,747 | 0.15% | 388,332 |
| 2011-08-19 | 2011-08-17 | 0.340 | 1,156,657 | -7,874 | 0.15% | 393,692 |
| 2011-08-18 | 2011-08-16 | 0.335 | 1,164,531 | -62,990 | 0.15% | 390,456 |
| 2011-08-17 | 2011-08-15 | 0.366 | 1,227,521 | -70,864 | 0.16% | 448,992 |
| 2011-08-11 | 2011-08-09 | 0.305 | 1,298,385 | +70,864 | 0.17% | 395,760 |
| 2011-07-29 | 2011-07-27 | 0.371 | 1,227,521 | +102,359 | 0.16% | 455,228 |
| 2011-07-13 | 2011-07-11 | 0.391 | 1,125,162 | -141,728 | 0.15% | 440,132 |
| 2011-06-10 | 2011-06-08 | 0.417 | 1,266,890 | +984,222 | 0.17% | 527,752 |
| 2011-06-09 | 2011-06-07 | 0.406 | 282,668 | -70,864 | 0.04% | 114,880 |
| 2011-05-26 | 2011-05-24 | 0.371 | 353,532 | -1,575 | 0.05% | 131,108 |
| 2011-04-28 | 2011-04-26 | 0.391 | 355,107 | +7,874 | 0.05% | 138,908 |
| 2011-04-27 | 2011-04-21 | 0.376 | 347,233 | +110,232 | 0.05% | 130,536 |
| 2011-04-26 | 2011-04-20 | 0.361 | 237,001 | +157,476 | 0.03% | 85,484 |
| 2011-03-14 | 2011-03-10 | 0.245 | 79,525 | +13,385 | 0.01% | 19,473 |
| 2011-03-02 | 2011-02-28 | 0.181 | 66,140 | -303,927 | 0.03% | 11,962 |
| 2011-02-16 | 2011-02-14 | 0.300 | 370,067 | +296,054 | 0.15% | 111,090 |
| 2011-02-15 | 2011-02-11 | 0.330 | 74,013 | -2,393 | 0.03% | 24,403 |
| 2011-02-14 | 2011-02-10 | 0.315 | 76,406 | -78,844 | 0.03% | 24,064 |
| 2011-01-31 | 2011-01-27 | 0.212 | 155,250 | -107,999 | 0.06% | 32,891 |
| 2011-01-28 | 2011-01-26 | 0.221 | 263,249 | -3,446 | 0.07% | 58,064 |
| 2011-01-24 | 2011-01-20 | 0.215 | 266,695 | +133,692 | 0.07% | 57,276 |
| 2010-12-23 | 2010-12-21 | 0.229 | 133,003 | -34,457 | 0.03% | 30,494 |
| 2010-12-20 | 2010-12-16 | 0.244 | 167,460 | -45,482 | 0.04% | 40,824 |
| 2010-11-30 | 2010-11-26 | 0.351 | 212,942 | +17,917 | 0.06% | 74,778 |
| 2010-11-19 | 2010-11-17 | 0.369 | 195,025 | -49,618 | 0.05% | 71,882 |
| 2010-10-27 | 2010-10-25 | 0.377 | 244,643 | -34,456 | 0.06% | 92,300 |
| 2010-10-26 | 2010-10-22 | 0.392 | 279,099 | +183,309 | 0.07% | 109,350 |
| 2010-10-20 | 2010-10-18 | 0.363 | 95,790 | -34,456 | 0.03% | 34,750 |
| 2010-10-05 | 2010-09-30 | 0.357 | 130,246 | +34,456 | 0.03% | 46,494 |
| 2010-09-07 | 2010-09-03 | 0.334 | 95,790 | -220,523 | 0.03% | 31,970 |
| 2010-06-22 | 2010-06-18 | 0.360 | 316,313 | -33,078 | 0.08% | 113,832 |
| 2010-03-23 | 2010-03-19 | 0.459 | 349,391 | +33,078 | 0.09% | 160,212 |
| 2010-03-03 | 2010-03-01 | 0.499 | 316,313 | -17,917 | 0.08% | 157,896 |
| 2010-02-02 | 2010-01-29 | 0.479 | 334,230 | -34,457 | 0.09% | 160,050 |
| 2010-01-28 | 2010-01-26 | 0.459 | 368,687 | -689,134 | 0.10% | 169,060 |
| 2009-12-29 | 2009-12-24 | 0.502 | 1,057,821 | +689,134 | 0.28% | 531,110 |
| 2009-12-18 | 2009-12-16 | 0.551 | 368,687 | -2,756 | 0.10% | 203,300 |
| 2009-12-17 | 2009-12-15 | 0.586 | 371,443 | +34,456 | 0.10% | 217,756 |
| 2009-12-15 | 2009-12-11 | 0.499 | 336,987 | -20,674 | 0.09% | 168,216 |
| 2009-12-14 | 2009-12-10 | 0.473 | 357,661 | +20,674 | 0.09% | 169,194 |
| 2009-12-09 | 2009-12-07 | 0.386 | 336,987 | -34,456 | 0.09% | 130,074 |
| 2009-12-08 | 2009-12-04 | 0.389 | 371,443 | -20,674 | 0.10% | 144,452 |
| 2009-11-18 | 2009-11-16 | 0.371 | 392,117 | -34,457 | 0.11% | 145,664 |
| 2009-11-06 | 2009-11-04 | 0.290 | 426,574 | +2,756 | 0.12% | 123,800 |
| 2009-09-24 | 2009-09-22 | 0.308 | 423,818 | +20,674 | 0.11% | 130,380 |
| 2009-09-18 | 2009-09-16 | 0.319 | 403,144 | +17,918 | 0.11% | 128,700 |
| 2009-09-14 | 2009-09-10 | 0.287 | 385,226 | -34,457 | 0.10% | 110,682 |
| 2009-06-18 | 2009-06-16 | 0.351 | 419,683 | +34,457 | 0.11% | 147,378 |
| 2009-06-17 | 2009-06-15 | 0.380 | 385,226 | -9,648 | 0.10% | 146,458 |
| 2009-06-16 | 2009-06-12 | 0.369 | 394,874 | -34,457 | 0.11% | 145,542 |
| 2009-06-12 | 2009-06-10 | 0.403 | 429,331 | +13,783 | 0.12% | 173,194 |
| 2009-06-09 | 2009-06-05 | 0.383 | 415,548 | +34,457 | 0.11% | 159,192 |
| 2009-06-03 | 2009-06-01 | 0.427 | 381,091 | -24,809 | 0.10% | 162,582 |
| 2009-06-02 | 2009-05-29 | 0.412 | 405,900 | -68,913 | 0.11% | 167,276 |
| 2009-06-01 | 2009-05-27 | 0.403 | 474,813 | +68,913 | 0.13% | 191,542 |
| 2009-05-22 | 2009-05-20 | 0.380 | 405,900 | +34,457 | 0.11% | 154,318 |
| 2009-05-20 | 2009-05-18 | 0.389 | 371,443 | +20,674 | 0.10% | 144,452 |
| 2009-05-13 | 2009-05-11 | 0.348 | 350,769 | -775,965 | 0.09% | 122,160 |
| 2009-05-12 | 2009-05-08 | 0.334 | 1,126,734 | -34,457 | 0.30% | 376,050 |
| 2009-05-07 | 2009-05-05 | 0.247 | 1,161,191 | +86,831 | 0.31% | 286,450 |
| 2009-05-06 | 2009-05-04 | 0.218 | 1,074,360 | +592,655 | 0.29% | 233,850 |
| 2009-03-02 | 2009-02-26 | 0.163 | 481,705 | -86,831 | 0.13% | 78,288 |
| 2009-02-20 | 2009-02-18 | 0.171 | 568,536 | +86,831 | 0.15% | 97,350 |
| 2008-11-11 | 2008-11-07 | 0.136 | 481,705 | +1,378 | 0.13% | 65,706 |
| 2008-10-03 | 2008-09-30 | 0.131 | 480,327 | +62,023 | 0.13% | 62,730 |
| 2008-09-24 | 2008-09-22 | 0.154 | 418,304 | -15,161 | 0.14% | 64,342 |
| 2008-09-22 | 2008-09-18 | 0.142 | 433,465 | -52,375 | 0.14% | 61,642 |
| 2008-09-17 | 2008-09-12 | 0.186 | 485,840 | +15,161 | 0.16% | 90,240 |
| 2008-07-29 | 2008-07-25 | 0.296 | 470,679 | +13,783 | 0.15% | 139,332 |
| 2008-06-30 | 2008-06-26 | 0.348 | 456,896 | +15,161 | 0.15% | 159,120 |
| 2008-05-21 | 2008-05-19 | 0.421 | 441,735 | -34,457 | 0.14% | 185,890 |
| 2008-05-15 | 2008-05-13 | 0.479 | 476,192 | +23,431 | 0.15% | 228,030 |
| 2008-05-09 | 2008-05-07 | 0.488 | 452,761 | -44,105 | 0.15% | 220,752 |
| 2008-05-06 | 2008-05-02 | 0.473 | 496,866 | -4,135 | 0.16% | 235,046 |
| 2008-04-25 | 2008-04-23 | 0.409 | 501,001 | +44,105 | 0.16% | 205,014 |
| 2008-04-09 | 2008-04-07 | 0.418 | 456,896 | -64,779 | 0.15% | 190,944 |
| 2008-04-07 | 2008-04-02 | 0.383 | 521,675 | +68,914 | 0.17% | 199,848 |
| 2008-02-26 | 2008-02-22 | 0.575 | 452,761 | +34,457 | 0.16% | 260,172 |
| 2008-02-13 | 2008-02-11 | 0.438 | 418,304 | -30,322 | 0.15% | 183,314 |
| 2008-02-12 | 2008-02-06 | 0.430 | 448,626 | +30,322 | 0.16% | 192,696 |
| 2008-02-05 | 2008-02-01 | 0.401 | 418,304 | +3,445 | 0.15% | 167,532 |
| 2008-01-18 | 2008-01-16 | 0.479 | 414,859 | -16,539 | 0.15% | 198,660 |
| 2008-01-15 | 2008-01-11 | 0.554 | 431,398 | +16,539 | 0.16% | 239,132 |
| 2007-12-28 | 2007-12-24 | 0.580 | 414,859 | +2,757 | 0.15% | 240,800 |
| 2007-12-13 | 2007-12-11 | 0.769 | 412,102 | -155,745 | 0.15% | 316,940 |
| 2007-12-05 | 2007-12-03 | 0.769 | 567,847 | +11,027 | 0.21% | 436,720 |
| 2007-11-28 | 2007-11-26 | 0.714 | 556,820 | -310,111 | 0.20% | 397,536 |
| 2007-11-27 | 2007-11-23 | 0.694 | 866,931 | -379,024 | 0.31% | 601,324 |
| 2007-11-22 | 2007-11-20 | 0.798 | 1,245,955 | -26,187 | 0.45% | 994,400 |
| 2007-11-16 | 2007-11-14 | 0.813 | 1,272,142 | +20,674 | 0.46% | 1,033,760 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,251,468 | -27,565 | 0.45% | 1,107,760 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,279,033 | +2,756 | 0.46% | 1,132,160 |
| 2007-11-08 | 2007-11-06 | 0.885 | 1,276,277 | +46,862 | 0.46% | 1,129,720 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,229,415 | +177,796 | 0.45% | 1,106,080 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,051,619 | +16,539 | 0.38% | 961,380 |
| 2007-10-31 | 2007-10-29 | 0.972 | 1,035,080 | -34,456 | 0.38% | 1,006,340 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,069,536 | +282,545 | 0.39% | 1,055,360 |
| 2007-10-29 | 2007-10-25 | 1.016 | 786,991 | -574,738 | 0.29% | 799,400 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,361,729 | +758,047 | 0.49% | 1,383,200 |
| 2007-10-24 | 2007-10-22 | 0.798 | 603,682 | -27,565 | 0.22% | 481,800 |
| 2007-10-18 | 2007-10-16 | 0.827 | 631,247 | -206,740 | 0.23% | 522,120 |
| 2007-10-15 | 2007-10-11 | 0.958 | 837,987 | -135,070 | 0.30% | 802,560 |
| 2007-10-11 | 2007-10-09 | 1.001 | 973,057 | -110,262 | 0.35% | 974,280 |
| 2007-10-09 | 2007-10-05 | 1.016 | 1,083,319 | +34,457 | 0.39% | 1,100,400 |
| 2007-10-08 | 2007-10-04 | 0.987 | 1,048,862 | +34,456 | 0.38% | 1,034,960 |
| 2007-10-04 | 2007-10-02 | 1.001 | 1,014,406 | -237,062 | 0.37% | 1,015,680 |
| 2007-10-03 | 2007-09-28 | 1.030 | 1,251,468 | -34,456 | 0.45% | 1,289,360 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,285,924 | -50,307 | 0.47% | 1,362,180 |
| 2007-09-27 | 2007-09-24 | 0.987 | 1,336,231 | +34,456 | 0.54% | 1,318,520 |
| 2007-09-25 | 2007-09-21 | 1.074 | 1,301,775 | +34,457 | 0.52% | 1,397,861 |
| 2007-09-24 | 2007-09-20 | 1.132 | 1,267,318 | -46,861 | 0.51% | 1,434,420 |
| 2007-09-21 | 2007-09-19 | 1.204 | 1,314,179 | +103,370 | 0.53% | 1,582,810 |
| 2007-09-20 | 2007-09-18 | 1.204 | 1,210,809 | +20,674 | 0.49% | 1,458,310 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,190,135 | -344,567 | 0.48% | 1,416,140 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,534,702 | +356,972 | 0.62% | 1,982,030 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,177,730 | -89,588 | 0.47% | 1,538,100 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,267,318 | +20,674 | 0.51% | 1,507,980 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,246,644 | -58,576 | 0.50% | 1,519,560 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,305,220 | +68,913 | 0.53% | 1,666,720 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,236,307 | -68,913 | 0.50% | 1,632,540 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,305,220 | +68,913 | 0.53% | 1,742,480 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,236,307 | +66,157 | 0.50% | 1,704,300 |
| 2007-08-31 | 2007-08-29 | 1.219 | 1,170,150 | +34,457 | 0.47% | 1,426,320 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,135,693 | -689,134 | 0.69% | 1,351,360 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,824,827 | -96,479 | 1.10% | 2,356,720 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,921,306 | -20,674 | 1.16% | 2,174,640 |
| 2007-08-21 | 2007-08-17 | 0.972 | 1,941,980 | +34,457 | 1.17% | 1,888,060 |
| 2007-08-16 | 2007-08-14 | 1.030 | 1,907,523 | +68,913 | 1.15% | 1,965,280 |
| 2007-08-14 | 2007-08-10 | 1.016 | 1,838,610 | -20,674 | 1.11% | 1,867,600 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,859,284 | +6,891 | 1.12% | 2,104,440 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,852,393 | +13,783 | 1.12% | 1,908,480 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,838,610 | -106,127 | 1.11% | 1,600,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,944,737 | +20,674 | 1.18% | 2,229,380 |
| 2007-08-07 | 2007-08-03 | 1.350 | 1,924,063 | +86,142 | 1.16% | 2,596,560 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,837,921 | -120,598 | 1.11% | 2,533,650 |
| 2007-08-03 | 2007-08-01 | 1.480 | 1,958,519 | -15,850 | 1.18% | 2,898,839 |
| 2007-08-02 | 2007-07-31 | 1.741 | 1,974,369 | -34,457 | 1.19% | 3,437,999 |
| 2007-08-01 | 2007-07-30 | 1.683 | 2,008,826 | +34,457 | 1.21% | 3,381,400 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,974,369 | +447,248 | 1.19% | 3,437,999 |
| 2007-07-30 | 2007-07-26 | 1.799 | 1,527,121 | -115,775 | 0.92% | 2,747,839 |
| 2007-07-27 | 2007-07-25 | 1.828 | 1,642,896 | -103,370 | 0.99% | 3,003,840 |
| 2007-07-26 | 2007-07-24 | 1.799 | 1,746,266 | -11,026 | 1.06% | 3,142,160 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,757,292 | +49,617 | 1.06% | 3,213,000 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,707,675 | -1,372,755 | 1.03% | 3,023,161 |
| 2007-07-23 | 2007-07-19 | 1.886 | 3,080,430 | +1,262,494 | 1.86% | 5,811,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 1,817,936 | -68,913 | 1.10% | 2,796,280 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,886,849 | +125,422 | 1.14% | 3,285,599 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,761,427 | +971,679 | 1.06% | 3,373,920 |
| 2007-07-17 | 2007-07-13 | 1.306 | 789,748 | +305,976 | 0.48% | 1,031,400 |
| 2007-07-13 | 2007-07-11 | 1.132 | 483,772 | +68,913 | 0.29% | 547,560 |
| 2007-07-11 | 2007-07-09 | 1.117 | 414,859 | +34,457 | 0.25% | 463,540 |
| 2007-07-09 | 2007-07-05 | 1.074 | 380,402 | -103,370 | 0.23% | 408,480 |
| 2007-07-05 | 2007-07-03 | 1.132 | 483,772 | -305,976 | 0.29% | 547,560 |
| 2007-07-04 | 2007-06-29 | 0.871 | 789,748 | +55,131 | 0.48% | 687,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 734,617 | -306,091 | 0.44% | 632,075 |
| 2007-06-29 | 2007-06-27 | 0.881 | 1,040,708 | -68,339 | 0.44% | 916,760 |
| 2007-06-28 | 2007-06-26 | 0.942 | 1,109,047 | -228,448 | 0.47% | 1,045,120 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,337,495 | 0.57% | 1,150,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy