History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-13 | 2025-10-09 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-10 | 2025-10-08 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-09 | 2025-10-06 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-08 | 2025-10-03 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-06 | 2025-10-02 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-03 | 2025-09-30 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-10-02 | 2025-09-29 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-30 | 2025-09-26 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-29 | 2025-09-25 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-26 | 2025-09-24 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-25 | 2025-09-23 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-24 | 2025-09-22 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-23 | 2025-09-19 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-22 | 2025-09-18 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-19 | 2025-09-17 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-18 | 2025-09-16 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-17 | 2025-09-15 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-16 | 2025-09-12 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-15 | 2025-09-11 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-12 | 2025-09-10 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-11 | 2025-09-09 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-10 | 2025-09-08 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-09 | 2025-09-05 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-08 | 2025-09-04 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-05 | 2025-09-03 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-04 | 2025-09-02 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-03 | 2025-09-01 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-02 | 2025-08-29 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-09-01 | 2025-08-28 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-29 | 2025-08-27 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-28 | 2025-08-26 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-27 | 2025-08-25 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-26 | 2025-08-22 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-25 | 2025-08-21 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-22 | 2025-08-20 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-21 | 2025-08-19 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-20 | 2025-08-18 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-19 | 2025-08-15 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-18 | 2025-08-14 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-15 | 2025-08-13 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-14 | 2025-08-12 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-13 | 2025-08-11 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-12 | 2025-08-08 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-11 | 2025-08-07 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-08 | 2025-08-06 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-07 | 2025-08-05 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-06 | 2025-08-04 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-05 | 2025-08-01 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-04 | 2025-07-31 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-08-01 | 2025-07-30 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-31 | 2025-07-29 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-30 | 2025-07-28 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-29 | 2025-07-25 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-28 | 2025-07-24 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-25 | 2025-07-23 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-24 | 2025-07-22 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-23 | 2025-07-21 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-22 | 2025-07-18 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-21 | 2025-07-17 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-18 | 2025-07-16 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-17 | 2025-07-15 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-16 | 2025-07-14 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-15 | 2025-07-11 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-14 | 2025-07-10 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-11 | 2025-07-09 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-10 | 2025-07-08 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-09 | 2025-07-07 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-08 | 2025-07-04 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-07 | 2025-07-03 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-04 | 2025-07-02 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-03 | 2025-06-30 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-07-02 | 2025-06-27 | 0.335 | 569,600 | +0 | 0.04% | 190,816 |
| 2025-06-30 | 2025-06-26 | 0.270 | 569,600 | +0 | 0.04% | 153,792 |
| 2025-06-27 | 2025-06-25 | 0.270 | 569,600 | -32,000 | 0.04% | 153,792 |
| 2025-06-26 | 2025-06-24 | 0.235 | 601,600 | +24,000 | 0.04% | 141,376 |
| 2025-06-06 | 2025-06-04 | 0.650 | 577,600 | +16,000 | 0.04% | 375,440 |
| 2025-06-05 | 2025-06-03 | 0.770 | 561,600 | -32,000 | 0.04% | 432,432 |
| 2025-06-04 | 2025-06-02 | 0.435 | 593,600 | -32,000 | 0.04% | 258,216 |
| 2025-06-02 | 2025-05-29 | 0.440 | 625,600 | +48,000 | 0.04% | 275,264 |
| 2025-05-30 | 2025-05-28 | 0.365 | 577,600 | -16,000 | 0.04% | 210,824 |
| 2025-03-26 | 2025-03-24 | 0.214 | 593,600 | -24,000 | 0.04% | 127,030 |
| 2025-03-20 | 2025-03-18 | 0.210 | 617,600 | -32,000 | 0.04% | 129,696 |
| 2025-03-18 | 2025-03-14 | 0.202 | 649,600 | +32,000 | 0.04% | 131,219 |
| 2025-03-17 | 2025-03-13 | 0.200 | 617,600 | +24,000 | 0.04% | 123,520 |
| 2025-03-14 | 2025-03-12 | 0.238 | 593,600 | -56,000 | 0.04% | 141,277 |
| 2025-02-11 | 2025-02-07 | 0.192 | 649,600 | +24,000 | 0.04% | 124,723 |
| 2025-02-04 | 2025-01-28 | 0.235 | 625,600 | +32,000 | 0.04% | 147,016 |
| 2025-01-22 | 2025-01-20 | 0.231 | 593,600 | -48,000 | 0.04% | 137,122 |
| 2025-01-17 | 2025-01-15 | 0.191 | 641,600 | +96,000 | 0.04% | 122,546 |
| 2024-12-04 | 2024-12-02 | 0.138 | 545,600 | -32,000 | 0.03% | 75,293 |
| 2024-11-27 | 2024-11-25 | 0.125 | 577,600 | +32,000 | 0.04% | 72,200 |
| 2024-11-15 | 2024-11-13 | 0.133 | 545,600 | -96,000 | 0.03% | 72,565 |
| 2024-11-13 | 2024-11-11 | 0.147 | 641,600 | +80,000 | 0.04% | 94,315 |
| 2024-11-05 | 2024-11-01 | 0.210 | 561,600 | -24,000 | 0.04% | 117,936 |
| 2024-11-04 | 2024-10-31 | 0.217 | 585,600 | +24,000 | 0.04% | 127,075 |
| 2024-10-24 | 2024-10-22 | 0.265 | 561,600 | -16,000 | 0.04% | 148,824 |
| 2024-10-23 | 2024-10-21 | 0.270 | 577,600 | +16,000 | 0.04% | 155,952 |
| 2024-10-16 | 2024-10-14 | 0.290 | 561,600 | +16,000 | 0.04% | 162,864 |
| 2024-09-30 | 2024-09-26 | 0.325 | 545,600 | -16,000 | 0.03% | 177,320 |
| 2024-09-26 | 2024-09-24 | 0.285 | 561,600 | +16,000 | 0.04% | 160,056 |
| 2024-09-25 | 2024-09-23 | 0.340 | 545,600 | -16,000 | 0.03% | 185,504 |
| 2024-09-24 | 2024-09-20 | 0.335 | 561,600 | -16,000 | 0.04% | 188,136 |
| 2024-08-15 | 2024-08-13 | 0.290 | 577,600 | +16,000 | 0.04% | 167,504 |
| 2024-07-29 | 2024-07-25 | 0.315 | 561,600 | +16,000 | 0.04% | 176,904 |
| 2024-07-12 | 2024-07-10 | 0.350 | 545,600 | -16,000 | 0.03% | 190,960 |
| 2024-07-08 | 2024-07-04 | 0.345 | 561,600 | -16,000 | 0.04% | 193,752 |
| 2024-07-05 | 2024-07-03 | 0.335 | 577,600 | +16,000 | 0.04% | 193,496 |
| 2024-06-21 | 2024-06-19 | 0.375 | 561,600 | +16,000 | 0.04% | 210,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 545,600 | +16,000 | 0.03% | 278,256 |
| 2024-06-11 | 2024-06-06 | 0.470 | 529,600 | -16,000 | 0.03% | 248,912 |
| 2024-06-07 | 2024-06-05 | 0.455 | 545,600 | +16,000 | 0.03% | 248,248 |
| 2024-06-03 | 2024-05-30 | 0.530 | 529,600 | +16,000 | 0.03% | 280,688 |
| 2024-05-31 | 2024-05-29 | 0.610 | 513,600 | +32,000 | 0.03% | 313,296 |
| 2024-05-30 | 2024-05-28 | 0.670 | 481,600 | -16,000 | 0.03% | 322,672 |
| 2024-05-29 | 2024-05-27 | 0.680 | 497,600 | +8,000 | 0.03% | 338,368 |
| 2024-05-28 | 2024-05-24 | 0.680 | 489,600 | -24,000 | 0.03% | 332,928 |
| 2024-05-24 | 2024-05-22 | 0.640 | 513,600 | +16,000 | 0.03% | 328,704 |
| 2024-05-21 | 2024-05-17 | 0.680 | 497,600 | -16,000 | 0.03% | 338,368 |
| 2024-05-20 | 2024-05-16 | 0.680 | 513,600 | -40,000 | 0.03% | 349,248 |
| 2024-05-17 | 2024-05-14 | 0.470 | 553,600 | -16,000 | 0.04% | 260,192 |
| 2024-05-16 | 2024-05-13 | 0.415 | 569,600 | -16,000 | 0.04% | 236,384 |
| 2024-05-09 | 2024-05-07 | 0.315 | 585,600 | +16,000 | 0.04% | 184,464 |
| 2024-05-07 | 2024-05-03 | 0.390 | 569,600 | +16,000 | 0.04% | 222,144 |
| 2024-05-03 | 2024-04-30 | 0.420 | 553,600 | +16,000 | 0.04% | 232,512 |
| 2024-05-02 | 2024-04-29 | 0.455 | 537,600 | -16,000 | 0.03% | 244,608 |
| 2024-04-26 | 2024-04-24 | 0.410 | 553,600 | +16,000 | 0.04% | 226,976 |
| 2024-04-23 | 2024-04-19 | 0.445 | 537,600 | +16,000 | 0.03% | 239,232 |
| 2024-04-18 | 2024-04-16 | 0.500 | 521,600 | +16,000 | 0.03% | 260,800 |
| 2024-04-15 | 2024-04-11 | 0.570 | 505,600 | +16,000 | 0.03% | 288,192 |
| 2024-04-12 | 2024-04-10 | 0.610 | 489,600 | +16,000 | 0.03% | 298,656 |
| 2024-04-11 | 2024-04-09 | 0.690 | 473,600 | -16,000 | 0.03% | 326,784 |
| 2024-04-10 | 2024-04-08 | 0.700 | 489,600 | -16,000 | 0.03% | 342,720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 505,600 | +16,000 | 0.03% | 323,584 |
| 2024-04-05 | 2024-04-02 | 0.700 | 489,600 | +16,000 | 0.03% | 342,720 |
| 2024-03-21 | 2024-03-19 | 0.880 | 473,600 | +8,000 | 0.03% | 416,768 |
| 2024-03-20 | 2024-03-18 | 0.840 | 465,600 | +16,000 | 0.03% | 391,104 |
| 2024-03-08 | 2024-03-06 | 1.030 | 449,600 | +8,000 | 0.03% | 463,088 |
| 2024-03-01 | 2024-02-28 | 1.040 | 441,600 | +8,000 | 0.03% | 459,264 |
| 2024-02-28 | 2024-02-26 | 1.440 | 433,600 | -8,000 | 0.03% | 624,384 |
| 2024-02-20 | 2024-02-16 | 1.320 | 441,600 | +8,000 | 0.03% | 582,912 |
| 2024-02-16 | 2024-02-14 | 1.420 | 433,600 | -16,000 | 0.03% | 615,712 |
| 2024-02-14 | 2024-02-07 | 1.340 | 449,600 | -32,000 | 0.03% | 602,464 |
| 2024-01-24 | 2024-01-22 | 1.070 | 481,600 | -16,000 | 0.03% | 515,312 |
| 2024-01-23 | 2024-01-19 | 1.000 | 497,600 | +16,000 | 0.03% | 497,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 481,600 | -744,000 | 0.03% | 496,048 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,225,600 | +48,000 | 0.08% | 1,103,040 |
| 2024-01-16 | 2024-01-12 | 1.330 | 1,177,600 | +8,000 | 0.08% | 1,566,208 |
| 2024-01-15 | 2024-01-11 | 1.430 | 1,169,600 | +8,000 | 0.07% | 1,672,528 |
| 2024-01-10 | 2024-01-08 | 1.710 | 1,161,600 | -8,000 | 0.07% | 1,986,336 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,169,600 | +8,000 | 0.07% | 1,918,144 |
| 2024-01-02 | 2023-12-28 | 1.590 | 1,161,600 | -8,000 | 0.07% | 1,846,944 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,169,600 | -40,000 | 0.07% | 1,625,744 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,209,600 | -32,000 | 0.08% | 1,427,328 |
| 2023-12-21 | 2023-12-19 | 0.870 | 1,241,600 | -1,120,000 | 0.08% | 1,080,192 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,361,600 | -32,000 | 0.15% | 2,243,520 |
| 2023-12-07 | 2023-12-05 | 0.730 | 2,393,600 | +16,000 | 0.15% | 1,747,328 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,377,600 | +16,000 | 0.15% | 2,353,824 |
| 2023-12-04 | 2023-11-30 | 1.060 | 2,361,600 | -8,000 | 0.15% | 2,503,296 |
| 2023-11-30 | 2023-11-28 | 1.130 | 2,369,600 | +8,000 | 0.15% | 2,677,648 |
| 2023-11-22 | 2023-11-20 | 1.270 | 2,361,600 | -16,000 | 0.15% | 2,999,232 |
| 2023-11-21 | 2023-11-17 | 1.210 | 2,377,600 | +24,000 | 0.15% | 2,876,896 |
| 2023-11-17 | 2023-11-15 | 1.170 | 2,353,600 | +24,000 | 0.15% | 2,753,712 |
| 2023-11-10 | 2023-11-08 | 1.170 | 2,329,600 | +8,000 | 0.15% | 2,725,632 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,321,600 | +8,000 | 0.15% | 2,994,864 |
| 2023-11-07 | 2023-11-03 | 1.300 | 2,313,600 | -16,000 | 0.15% | 3,007,680 |
| 2023-11-03 | 2023-11-01 | 1.220 | 2,329,600 | +1,864,000 | 0.15% | 2,842,112 |
| 2023-11-02 | 2023-10-31 | 1.160 | 465,600 | +16,000 | 0.03% | 540,096 |
| 2023-10-26 | 2023-10-24 | 1.420 | 449,600 | -72,000 | 0.03% | 638,432 |
| 2023-10-17 | 2023-10-13 | 1.480 | 521,600 | -56,000 | 0.03% | 771,968 |
| 2023-10-06 | 2023-10-04 | 1.580 | 577,600 | -56,000 | 0.04% | 912,608 |
| 2023-10-05 | 2023-10-03 | 1.580 | 633,600 | -16,000 | 0.04% | 1,001,088 |
| 2023-10-03 | 2023-09-28 | 1.370 | 649,600 | +8,000 | 0.04% | 889,952 |
| 2023-09-11 | 2023-09-06 | 1.430 | 641,600 | +8,000 | 0.04% | 917,488 |
| 2023-08-31 | 2023-08-29 | 1.890 | 633,600 | +8,000 | 0.04% | 1,197,504 |
| 2023-08-28 | 2023-08-24 | 1.890 | 625,600 | +8,000 | 0.04% | 1,182,384 |
| 2023-08-15 | 2023-08-11 | 2.080 | 617,600 | -8,000 | 0.04% | 1,284,608 |
| 2023-08-10 | 2023-08-08 | 2.010 | 625,600 | +8,000 | 0.04% | 1,257,456 |
| 2023-08-07 | 2023-08-03 | 2.130 | 617,600 | -8,000 | 0.04% | 1,315,488 |
| 2023-07-31 | 2023-07-27 | 2.130 | 625,600 | +32,000 | 0.04% | 1,332,528 |
| 2023-07-24 | 2023-07-20 | 2.320 | 593,600 | +8,000 | 0.04% | 1,377,152 |
| 2023-07-11 | 2023-07-07 | 2.320 | 585,600 | -8,000 | 0.04% | 1,358,592 |
| 2023-06-29 | 2023-06-27 | 2.460 | 593,600 | +24,000 | 0.04% | 1,460,256 |
| 2023-05-17 | 2023-05-15 | 2.380 | 569,600 | -16,000 | 0.04% | 1,355,648 |
| 2023-05-16 | 2023-05-12 | 2.230 | 585,600 | +8,000 | 0.04% | 1,305,888 |
| 2023-05-15 | 2023-05-11 | 2.370 | 577,600 | -16,000 | 0.04% | 1,368,912 |
| 2023-05-05 | 2023-05-03 | 2.000 | 593,600 | +8,000 | 0.04% | 1,187,200 |
| 2023-05-03 | 2023-04-28 | 2.100 | 585,600 | +8,000 | 0.04% | 1,229,760 |
| 2023-05-02 | 2023-04-27 | 2.240 | 577,600 | +8,000 | 0.04% | 1,293,824 |
| 2023-04-25 | 2023-04-21 | 2.720 | 569,600 | +16,000 | 0.04% | 1,549,312 |
| 2023-04-24 | 2023-04-20 | 2.780 | 553,600 | -8,000 | 0.04% | 1,539,008 |
| 2023-04-06 | 2023-04-03 | 2.070 | 561,600 | -16,000 | 0.04% | 1,162,512 |
| 2023-03-31 | 2023-03-29 | 2.020 | 577,600 | +8,000 | 0.04% | 1,166,752 |
| 2023-03-30 | 2023-03-28 | 2.130 | 569,600 | -8,000 | 0.04% | 1,213,248 |
| 2023-03-29 | 2023-03-27 | 2.200 | 577,600 | +16,000 | 0.04% | 1,270,720 |
| 2023-03-20 | 2023-03-16 | 2.130 | 561,600 | -8,000 | 0.04% | 1,196,208 |
| 2023-03-08 | 2023-03-06 | 2.130 | 569,600 | +8,000 | 0.04% | 1,213,248 |
| 2023-03-06 | 2023-03-02 | 2.330 | 561,600 | -24,000 | 0.04% | 1,308,528 |
| 2023-03-03 | 2023-03-01 | 2.360 | 585,600 | +8,000 | 0.04% | 1,382,016 |
| 2023-03-02 | 2023-02-28 | 2.510 | 577,600 | -24,000 | 0.04% | 1,449,776 |
| 2023-03-01 | 2023-02-27 | 1.920 | 601,600 | +24,000 | 0.04% | 1,155,072 |
| 2023-02-28 | 2023-02-24 | 1.590 | 577,600 | +16,000 | 0.04% | 918,384 |
| 2023-02-27 | 2023-02-23 | 1.760 | 561,600 | -8,000 | 0.04% | 988,416 |
| 2023-02-23 | 2023-02-21 | 2.210 | 569,600 | +32,000 | 0.04% | 1,258,816 |
| 2023-02-22 | 2023-02-20 | 2.590 | 537,600 | +56,000 | 0.04% | 1,392,384 |
| 2023-02-21 | 2023-02-17 | 3.050 | 481,600 | +40,000 | 0.03% | 1,468,880 |
| 2023-02-17 | 2023-02-15 | 3.110 | 441,600 | +16,000 | 0.03% | 1,373,376 |
| 2023-01-16 | 2023-01-12 | 3.110 | 425,600 | +48,000 | 0.03% | 1,323,616 |
| 2022-11-24 | 2022-11-22 | 3.810 | 377,600 | +40,000 | 0.03% | 1,438,656 |
| 2022-11-17 | 2022-11-15 | 4.260 | 337,600 | -24,000 | 0.02% | 1,438,176 |
| 2022-11-16 | 2022-11-14 | 3.930 | 361,600 | +24,000 | 0.03% | 1,421,088 |
| 2022-11-15 | 2022-11-11 | 3.940 | 337,600 | +8,000 | 0.02% | 1,330,144 |
| 2022-11-11 | 2022-11-09 | 3.960 | 329,600 | +8,000 | 0.02% | 1,305,216 |
| 2022-11-04 | 2022-11-02 | 4.070 | 321,600 | -8,000 | 0.02% | 1,308,912 |
| 2022-11-03 | 2022-11-01 | 3.990 | 329,600 | +32,000 | 0.02% | 1,315,104 |
| 2022-10-27 | 2022-10-25 | 4.400 | 297,600 | -40,000 | 0.02% | 1,309,440 |
| 2022-09-30 | 2022-09-28 | 3.910 | 337,600 | -16,000 | 0.02% | 1,320,016 |
| 2022-09-16 | 2022-09-14 | 4.400 | 353,600 | +16,000 | 0.03% | 1,555,840 |
| 2022-06-29 | 2022-06-27 | 4.990 | 337,600 | +80,000 | 0.02% | 1,684,624 |
| 2022-06-23 | 2022-06-21 | 5.050 | 257,600 | -56,000 | 0.02% | 1,300,880 |
| 2022-06-22 | 2022-06-20 | 4.950 | 313,600 | +24,000 | 0.02% | 1,552,320 |
| 2022-06-20 | 2022-06-16 | 4.680 | 289,600 | +24,000 | 0.02% | 1,355,328 |
| 2022-06-09 | 2022-06-07 | 4.980 | 265,600 | -6,000 | 0.02% | 1,322,688 |
| 2022-05-31 | 2022-05-27 | 4.890 | 271,600 | -48,000 | 0.02% | 1,328,124 |
| 2022-05-30 | 2022-05-26 | 4.850 | 319,600 | -48,000 | 0.02% | 1,550,060 |
| 2022-04-19 | 2022-04-13 | 3.950 | 367,600 | +32,000 | 0.03% | 1,452,020 |
| 2022-04-13 | 2022-04-11 | 4.160 | 335,600 | -32,000 | 0.02% | 1,396,096 |
| 2022-03-25 | 2022-03-23 | 4.140 | 367,600 | -56,000 | 0.03% | 1,521,864 |
| 2022-03-14 | 2022-03-10 | 3.840 | 423,600 | -8,000 | 0.03% | 1,626,624 |
| 2022-01-26 | 2022-01-24 | 3.440 | 431,600 | +8,000 | 0.03% | 1,484,704 |
| 2022-01-07 | 2022-01-05 | 3.200 | 423,600 | +56,000 | 0.03% | 1,355,520 |
| 2022-01-04 | 2021-12-31 | 3.280 | 367,600 | +40,000 | 0.03% | 1,205,728 |
| 2021-12-16 | 2021-12-14 | 3.420 | 327,600 | -8,000 | 0.02% | 1,120,392 |
| 2021-11-22 | 2021-11-18 | 3.150 | 335,600 | -8,000 | 0.02% | 1,057,140 |
| 2021-11-17 | 2021-11-15 | 3.100 | 343,600 | -16,000 | 0.03% | 1,065,160 |
| 2021-11-09 | 2021-11-05 | 2.580 | 359,600 | +8,000 | 0.03% | 927,768 |
| 2021-11-02 | 2021-10-29 | 2.650 | 351,600 | -8,000 | 0.03% | 931,740 |
| 2021-10-27 | 2021-10-25 | 2.710 | 359,600 | +8,000 | 0.03% | 974,516 |
| 2021-10-26 | 2021-10-22 | 2.820 | 351,600 | -8,000 | 0.03% | 991,512 |
| 2021-10-25 | 2021-10-21 | 2.760 | 359,600 | +8,000 | 0.03% | 992,496 |
| 2021-10-22 | 2021-10-20 | 2.840 | 351,600 | +8,000 | 0.03% | 998,544 |
| 2021-10-18 | 2021-10-12 | 3.090 | 343,600 | +8,000 | 0.03% | 1,061,724 |
| 2021-10-08 | 2021-10-06 | 3.160 | 335,600 | +8,000 | 0.03% | 1,060,496 |
| 2021-09-29 | 2021-09-27 | 3.750 | 327,600 | +8,000 | 0.02% | 1,228,500 |
| 2021-09-28 | 2021-09-24 | 3.820 | 319,600 | +40,000 | 0.02% | 1,220,872 |
| 2021-09-27 | 2021-09-23 | 3.780 | 279,600 | +8,000 | 0.02% | 1,056,888 |
| 2021-09-23 | 2021-09-20 | 3.810 | 271,600 | +16,000 | 0.02% | 1,034,796 |
| 2021-09-20 | 2021-09-16 | 4.070 | 255,600 | -48,000 | 0.02% | 1,040,292 |
| 2021-09-14 | 2021-09-10 | 3.880 | 303,600 | +48,000 | 0.02% | 1,177,968 |
| 2021-09-10 | 2021-09-08 | 3.780 | 255,600 | +40,000 | 0.02% | 966,168 |
| 2021-08-25 | 2021-08-23 | 4.510 | 215,600 | -8,000 | 0.02% | 972,356 |
| 2021-08-24 | 2021-08-20 | 4.530 | 223,600 | -96,000 | 0.02% | 1,012,908 |
| 2021-08-23 | 2021-08-19 | 4.600 | 319,600 | +8,000 | 0.02% | 1,470,160 |
| 2021-08-20 | 2021-08-18 | 4.660 | 311,600 | -16,000 | 0.02% | 1,452,056 |
| 2021-08-19 | 2021-08-17 | 4.660 | 327,600 | +24,000 | 0.02% | 1,526,616 |
| 2021-08-18 | 2021-08-16 | 4.690 | 303,600 | -48,000 | 0.02% | 1,423,884 |
| 2021-08-17 | 2021-08-13 | 4.620 | 351,600 | +40,000 | 0.03% | 1,624,392 |
| 2021-08-16 | 2021-08-12 | 4.730 | 311,600 | -56,000 | 0.02% | 1,473,868 |
| 2021-08-13 | 2021-08-11 | 4.570 | 367,600 | +16,000 | 0.03% | 1,679,932 |
| 2021-08-12 | 2021-08-10 | 4.270 | 351,600 | +8,000 | 0.03% | 1,501,332 |
| 2021-08-11 | 2021-08-09 | 4.100 | 343,600 | -8,000 | 0.03% | 1,408,760 |
| 2021-08-10 | 2021-08-06 | 4.000 | 351,600 | +16,000 | 0.03% | 1,406,400 |
| 2021-08-09 | 2021-08-05 | 4.140 | 335,600 | -48,000 | 0.03% | 1,389,384 |
| 2021-08-05 | 2021-08-03 | 3.550 | 383,600 | -16,000 | 0.03% | 1,361,780 |
| 2021-08-03 | 2021-07-30 | 3.680 | 399,600 | -32,000 | 0.03% | 1,470,528 |
| 2021-08-02 | 2021-07-29 | 3.520 | 431,600 | -40,000 | 0.03% | 1,519,232 |
| 2021-07-30 | 2021-07-28 | 3.420 | 471,600 | +48,000 | 0.04% | 1,612,872 |
| 2021-07-29 | 2021-07-27 | 3.170 | 423,600 | -48,000 | 0.03% | 1,342,812 |
| 2021-07-28 | 2021-07-26 | 3.030 | 471,600 | +48,000 | 0.04% | 1,428,948 |
| 2021-07-27 | 2021-07-23 | 3.180 | 423,600 | -104,000 | 0.03% | 1,347,048 |
| 2021-07-26 | 2021-07-22 | 3.110 | 527,600 | +128,000 | 0.04% | 1,640,836 |
| 2021-07-14 | 2021-07-12 | 2.830 | 399,600 | -24,000 | 0.03% | 1,130,868 |
| 2021-07-05 | 2021-06-30 | 2.840 | 423,600 | -8,000 | 0.03% | 1,203,024 |
| 2021-06-29 | 2021-06-25 | 2.780 | 431,600 | +8,000 | 0.03% | 1,199,848 |
| 2021-06-24 | 2021-06-22 | 2.830 | 423,600 | +24,000 | 0.03% | 1,198,788 |
| 2021-05-27 | 2021-05-25 | 2.760 | 399,600 | -8,000 | 0.03% | 1,102,896 |
| 2021-05-21 | 2021-05-18 | 2.770 | 407,600 | +8,000 | 0.03% | 1,129,052 |
| 2021-05-12 | 2021-05-10 | 2.810 | 399,600 | -8,000 | 0.03% | 1,122,876 |
| 2021-05-07 | 2021-05-05 | 2.640 | 407,600 | +32,000 | 0.03% | 1,076,064 |
| 2021-04-22 | 2021-04-20 | 2.820 | 375,600 | -48,000 | 0.03% | 1,059,192 |
| 2021-04-15 | 2021-04-13 | 2.790 | 423,600 | -8,000 | 0.03% | 1,181,844 |
| 2021-04-13 | 2021-04-09 | 2.810 | 431,600 | +8,000 | 0.03% | 1,212,796 |
| 2021-03-31 | 2021-03-29 | 3.050 | 423,600 | -40,000 | 0.03% | 1,291,980 |
| 2021-03-26 | 2021-03-24 | 2.850 | 463,600 | -8,000 | 0.03% | 1,321,260 |
| 2021-03-17 | 2021-03-15 | 2.850 | 471,600 | +96,000 | 0.04% | 1,344,060 |
| 2021-03-16 | 2021-03-12 | 2.490 | 375,600 | -8,000 | 0.03% | 935,244 |
| 2021-03-09 | 2021-03-05 | 2.270 | 383,600 | -8,000 | 0.03% | 870,772 |
| 2021-03-08 | 2021-03-04 | 1.880 | 391,600 | -8,000 | 0.03% | 736,208 |
| 2021-02-19 | 2021-02-17 | 1.800 | 399,600 | +8,000 | 0.03% | 719,280 |
| 2021-02-17 | 2021-02-11 | 1.890 | 391,600 | -8,000 | 0.03% | 740,124 |
| 2021-02-01 | 2021-01-28 | 1.940 | 399,600 | +8,000 | 0.03% | 775,224 |
| 2020-12-17 | 2020-12-15 | 2.180 | 391,600 | -8,000 | 0.03% | 853,688 |
| 2020-12-11 | 2020-12-09 | 1.990 | 399,600 | +8,000 | 0.03% | 795,204 |
| 2020-12-01 | 2020-11-27 | 2.300 | 391,600 | -48,000 | 0.03% | 900,680 |
| 2020-10-30 | 2020-10-28 | 2.040 | 439,600 | +8,000 | 0.03% | 896,784 |
| 2020-10-29 | 2020-10-27 | 2.190 | 431,600 | +40,000 | 0.03% | 945,204 |
| 2020-10-28 | 2020-10-23 | 2.320 | 391,600 | +8,000 | 0.03% | 908,512 |
| 2020-10-23 | 2020-10-21 | 2.430 | 383,600 | -8,000 | 0.03% | 932,148 |
| 2020-10-22 | 2020-10-20 | 2.340 | 391,600 | +8,000 | 0.03% | 916,344 |
| 2020-10-14 | 2020-10-09 | 2.420 | 383,600 | +24,000 | 0.03% | 928,312 |
| 2020-09-29 | 2020-09-25 | 2.600 | 359,600 | +48,000 | 0.03% | 934,960 |
| 2020-09-22 | 2020-09-18 | 2.990 | 311,600 | -8,000 | 0.02% | 931,684 |
| 2020-09-17 | 2020-09-15 | 2.670 | 319,600 | +40,000 | 0.02% | 853,332 |
| 2020-09-01 | 2020-08-28 | 2.850 | 279,600 | +40,000 | 0.02% | 796,860 |
| 2020-08-25 | 2020-08-21 | 2.850 | 239,600 | -40,000 | 0.02% | 682,860 |
| 2020-08-24 | 2020-08-20 | 2.700 | 279,600 | +40,000 | 0.02% | 754,920 |
| 2020-08-18 | 2020-08-14 | 2.850 | 239,600 | +8,000 | 0.02% | 682,860 |
| 2020-08-17 | 2020-08-13 | 3.150 | 231,600 | -8,000 | 0.02% | 729,540 |
| 2020-08-14 | 2020-08-12 | 2.910 | 239,600 | +40,000 | 0.02% | 697,236 |
| 2020-08-11 | 2020-08-07 | 2.940 | 199,600 | +40,000 | 0.02% | 586,824 |
| 2020-08-07 | 2020-08-05 | 3.000 | 159,600 | +8,000 | 0.01% | 478,800 |
| 2020-08-04 | 2020-07-31 | 3.200 | 151,600 | -16,000 | 0.01% | 485,120 |
| 2020-07-24 | 2020-07-22 | 3.450 | 167,600 | +40,000 | 0.01% | 578,220 |
| 2020-07-17 | 2020-07-15 | 3.780 | 127,600 | +24,000 | 0.01% | 482,328 |
| 2020-07-08 | 2020-07-06 | 2.980 | 103,600 | +40,000 | 0.01% | 308,728 |
| 2020-06-03 | 2020-06-01 | 4.150 | 63,600 | +40,000 | 0.00% | 263,940 |
| 2020-05-28 | 2020-05-26 | 4.400 | 23,600 | -32,000 | 0.00% | 103,840 |
| 2020-04-22 | 2020-04-20 | 3.500 | 55,600 | -8,000 | 0.00% | 194,600 |
| 2020-04-20 | 2020-04-16 | 3.480 | 63,600 | +8,000 | 0.00% | 221,328 |
| 2020-03-11 | 2020-03-09 | 3.100 | 55,600 | +32,000 | 0.00% | 172,360 |
| 2020-02-06 | 2020-02-04 | 3.460 | 23,600 | -8,000 | 0.00% | 81,656 |
| 2020-02-03 | 2020-01-30 | 0.810 | 31,600 | +8,000 | 0.00% | 25,596 |
| 2019-05-17 | 2019-05-15 | 23.120 | 23,600 | +20 | 0.00% | 545,632 |
| 2017-09-13 | 2017-09-11 | 2.602 | 23,580 | -23,979 | 0.00% | 61,361 |
| 2017-09-08 | 2017-09-06 | 2.402 | 47,559 | -35,169 | 0.00% | 114,241 |
| 2017-08-29 | 2017-08-25 | 2.392 | 82,728 | -7,993 | 0.01% | 197,891 |
| 2017-08-28 | 2017-08-24 | 2.302 | 90,721 | +7,993 | 0.01% | 208,839 |
| 2017-08-04 | 2017-08-02 | 1.261 | 82,728 | -91,921 | 0.01% | 104,328 |
| 2017-06-20 | 2017-06-16 | 0.791 | 174,649 | -103,910 | 0.01% | 138,092 |
| 2017-06-13 | 2017-06-09 | 0.721 | 278,559 | -799 | 0.02% | 200,736 |
| 2017-05-10 | 2017-05-08 | 0.671 | 279,358 | +4,170 | 0.25% | 187,332 |
| 2017-04-03 | 2017-03-30 | 0.711 | 275,188 | -188,971 | 0.03% | 195,720 |
| 2017-03-28 | 2017-03-24 | 0.732 | 464,159 | -228,339 | 0.04% | 339,552 |
| 2017-03-27 | 2017-03-23 | 0.711 | 692,498 | -393,689 | 0.06% | 492,520 |
| 2017-03-09 | 2017-03-07 | 0.803 | 1,086,187 | -118,107 | 0.10% | 871,844 |
| 2017-02-23 | 2017-02-21 | 0.711 | 1,204,294 | +94,486 | 0.11% | 856,520 |
| 2017-01-10 | 2017-01-06 | 0.610 | 1,109,808 | +122,043 | 0.10% | 676,560 |
| 2016-12-13 | 2016-12-09 | 0.599 | 987,765 | +810,999 | 0.09% | 592,124 |
| 2016-11-01 | 2016-10-28 | 0.833 | 176,766 | -94,486 | 0.02% | 147,272 |
| 2016-09-29 | 2016-09-27 | 0.691 | 271,252 | -322,824 | 0.02% | 187,408 |
| 2016-09-27 | 2016-09-23 | 0.701 | 594,076 | +322,824 | 0.05% | 416,484 |
| 2016-09-23 | 2016-09-21 | 0.630 | 271,252 | -952,726 | 0.02% | 170,872 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,223,978 | +637,776 | 0.11% | 634,236 |
| 2016-09-20 | 2016-09-15 | 0.711 | 586,202 | -433,058 | 0.05% | 416,920 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,019,260 | -275,582 | 0.09% | 704,208 |
| 2016-09-13 | 2016-09-09 | 0.793 | 1,294,842 | +645,649 | 0.12% | 1,026,168 |
| 2016-09-12 | 2016-09-08 | 0.711 | 649,193 | +275,582 | 0.06% | 461,720 |
| 2016-09-09 | 2016-09-07 | 0.650 | 373,611 | -7,873 | 0.03% | 242,944 |
| 2016-09-08 | 2016-09-06 | 0.610 | 381,484 | -62,991 | 0.04% | 232,560 |
| 2016-09-07 | 2016-09-05 | 0.569 | 444,475 | +62,991 | 0.04% | 252,896 |
| 2016-09-05 | 2016-09-01 | 0.538 | 381,484 | -6,204,534 | 0.04% | 205,428 |
| 2016-09-02 | 2016-08-31 | 0.528 | 6,586,018 | -6,991,912 | 0.60% | 3,479,632 |
| 2016-08-31 | 2016-08-29 | 0.452 | 13,577,930 | -1,070,833 | 1.25% | 6,139,042 |
| 2016-08-22 | 2016-08-18 | 0.442 | 14,648,763 | +2,055,055 | 1.34% | 6,474,366 |
| 2016-08-19 | 2016-08-17 | 0.442 | 12,593,708 | -47,242 | 1.16% | 5,566,086 |
| 2016-08-18 | 2016-08-16 | 0.422 | 12,640,950 | -1,661,367 | 1.16% | 5,330,094 |
| 2016-08-16 | 2016-08-12 | 0.391 | 14,302,317 | -70,864 | 1.31% | 5,594,666 |
| 2016-08-15 | 2016-08-11 | 0.406 | 14,373,181 | -1,149,571 | 1.32% | 5,841,440 |
| 2016-08-11 | 2016-08-09 | 0.371 | 15,522,752 | +86,612 | 1.42% | 5,756,634 |
| 2016-08-10 | 2016-08-08 | 0.371 | 15,436,140 | -3,338,480 | 1.42% | 5,724,514 |
| 2016-08-09 | 2016-08-05 | 0.381 | 18,774,620 | +110,232 | 1.72% | 7,153,350 |
| 2016-08-08 | 2016-08-04 | 0.361 | 18,664,388 | +629,902 | 1.71% | 6,732,078 |
| 2016-08-04 | 2016-08-01 | 0.386 | 18,034,486 | +1,165,319 | 1.66% | 6,962,968 |
| 2016-08-03 | 2016-07-29 | 0.391 | 16,869,167 | -1,291,299 | 1.55% | 6,598,746 |
| 2016-08-01 | 2016-07-28 | 0.432 | 18,160,466 | -102,359 | 1.67% | 7,841,930 |
| 2016-07-29 | 2016-07-27 | 0.427 | 18,262,825 | +551,164 | 1.68% | 7,793,352 |
| 2016-07-28 | 2016-07-26 | 0.478 | 17,711,661 | -11,180,759 | 1.63% | 8,457,932 |
| 2016-07-27 | 2016-07-25 | 0.361 | 28,892,420 | -78,738 | 2.65% | 10,421,238 |
| 2016-06-29 | 2016-06-27 | 0.305 | 28,971,158 | +76,770 | 2.66% | 8,830,680 |
| 2016-06-21 | 2016-06-17 | 0.305 | 28,894,388 | -155,507 | 2.65% | 8,807,280 |
| 2016-05-04 | 2016-04-29 | 0.305 | 29,049,895 | -24,487,438 | 2.67% | 8,854,680 |
| 2016-04-05 | 2016-03-31 | 0.305 | 53,537,333 | -7,023,406 | 4.91% | 16,318,680 |
| 2016-04-01 | 2016-03-30 | 0.325 | 60,560,739 | -4,141,605 | 5.56% | 19,690,112 |
| 2016-03-29 | 2016-03-23 | 0.361 | 64,702,344 | -23,621 | 5.94% | 23,337,558 |
| 2016-03-21 | 2016-03-17 | 0.401 | 64,725,965 | -94,486 | 5.94% | 25,976,622 |
| 2016-03-18 | 2016-03-16 | 0.406 | 64,820,451 | -12,684,650 | 5.95% | 26,343,840 |
| 2016-03-11 | 2016-03-09 | 0.401 | 77,505,101 | -15,747 | 7.11% | 31,105,302 |
| 2016-03-10 | 2016-03-08 | 0.376 | 77,520,848 | -149,602 | 7.11% | 29,142,532 |
| 2016-03-04 | 2016-03-02 | 0.340 | 77,670,450 | +52,195,248 | 7.13% | 26,436,726 |
| 2016-03-02 | 2016-02-29 | 0.295 | 25,475,202 | -1,086,581 | 2.34% | 7,506,244 |
| 2016-02-18 | 2016-02-16 | 0.310 | 26,561,783 | +6,393,505 | 2.44% | 8,231,218 |
| 2016-02-17 | 2016-02-15 | 0.315 | 20,168,278 | +14,251,531 | 1.85% | 6,352,396 |
| 2016-02-04 | 2016-02-02 | 0.325 | 5,916,747 | -4,070,742 | 0.54% | 1,923,712 |
| 2016-02-03 | 2016-02-01 | 0.330 | 9,987,489 | -165,349 | 0.92% | 3,297,970 |
| 2016-02-02 | 2016-01-29 | 0.290 | 10,152,838 | -527,543 | 0.93% | 2,939,946 |
| 2016-02-01 | 2016-01-28 | 0.305 | 10,680,381 | +55,117 | 0.98% | 3,255,480 |
| 2016-01-29 | 2016-01-27 | 0.300 | 10,625,264 | +755,882 | 0.98% | 3,184,702 |
| 2016-01-28 | 2016-01-26 | 0.284 | 9,869,382 | -19,837,974 | 0.91% | 2,807,728 |
| 2016-01-27 | 2016-01-25 | 0.310 | 29,707,356 | +47,243 | 2.73% | 9,205,998 |
| 2016-01-25 | 2016-01-21 | 0.290 | 29,660,113 | -157,475 | 2.72% | 8,588,646 |
| 2016-01-22 | 2016-01-20 | 0.315 | 29,817,588 | +7,873 | 2.74% | 9,391,636 |
| 2016-01-21 | 2016-01-19 | 0.330 | 29,809,715 | -15,747 | 2.74% | 9,843,470 |
| 2016-01-20 | 2016-01-18 | 0.345 | 29,825,462 | +692,892 | 2.74% | 10,303,224 |
| 2016-01-19 | 2016-01-15 | 0.325 | 29,132,570 | -409,436 | 2.67% | 9,471,872 |
| 2016-01-18 | 2016-01-14 | 0.335 | 29,542,006 | -2,432,996 | 2.71% | 9,905,148 |
| 2016-01-15 | 2016-01-13 | 0.320 | 31,975,002 | -1,314,921 | 2.93% | 10,233,594 |
| 2016-01-08 | 2016-01-06 | 0.391 | 33,289,923 | -6,393,504 | 3.06% | 13,022,086 |
| 2016-01-07 | 2016-01-05 | 0.391 | 39,683,427 | -9,102,083 | 3.64% | 15,523,046 |
| 2015-12-15 | 2015-12-11 | 0.381 | 48,785,510 | -3,724,295 | 4.48% | 18,587,850 |
| 2015-12-14 | 2015-12-10 | 0.386 | 52,509,805 | -4,826,623 | 4.82% | 20,273,608 |
| 2015-12-11 | 2015-12-09 | 0.391 | 57,336,428 | -677,145 | 5.26% | 22,428,406 |
| 2015-12-09 | 2015-12-07 | 0.437 | 58,013,573 | -173,223 | 5.32% | 25,345,748 |
| 2015-12-08 | 2015-12-04 | 0.427 | 58,186,796 | +125,980 | 5.34% | 24,830,232 |
| 2015-12-07 | 2015-12-03 | 0.467 | 58,060,816 | +2,031,434 | 5.33% | 27,136,136 |
| 2015-12-04 | 2015-12-02 | 0.478 | 56,029,382 | -3,236,121 | 5.14% | 26,755,972 |
| 2015-12-03 | 2015-12-01 | 0.518 | 59,265,503 | -984,222 | 5.44% | 30,709,956 |
| 2015-12-02 | 2015-11-30 | 0.538 | 60,249,725 | -10,125,673 | 5.53% | 32,444,268 |
| 2015-12-01 | 2015-11-27 | 0.549 | 70,375,398 | +2,133,793 | 6.46% | 38,611,944 |
| 2015-11-30 | 2015-11-26 | 0.579 | 68,241,605 | -4,070,742 | 6.26% | 39,521,292 |
| 2015-11-27 | 2015-11-25 | 0.559 | 72,312,347 | +4,291,207 | 6.64% | 40,409,380 |
| 2015-11-26 | 2015-11-24 | 0.559 | 68,021,140 | +4,527,420 | 6.24% | 38,011,380 |
| 2015-11-25 | 2015-11-23 | 0.579 | 63,493,720 | -4,771,507 | 5.83% | 36,771,612 |
| 2015-11-24 | 2015-11-20 | 0.589 | 68,265,227 | +3,078,646 | 6.27% | 40,228,568 |
| 2015-11-23 | 2015-11-19 | 0.589 | 65,186,581 | +7,873,774 | 5.98% | 38,414,328 |
| 2015-11-20 | 2015-11-18 | 0.589 | 57,312,807 | +1,440,900 | 5.26% | 33,774,328 |
| 2015-11-19 | 2015-11-17 | 0.589 | 55,871,907 | -9,401,286 | 5.13% | 32,925,208 |
| 2015-11-18 | 2015-11-16 | 0.599 | 65,273,193 | -7,865,900 | 5.99% | 39,128,564 |
| 2015-11-17 | 2015-11-13 | 0.620 | 73,139,093 | -1,984,191 | 6.71% | 45,330,076 |
| 2015-11-16 | 2015-11-12 | 0.630 | 75,123,284 | +4,346,323 | 6.89% | 47,323,112 |
| 2015-11-13 | 2015-11-11 | 0.610 | 70,776,961 | +842,494 | 6.50% | 43,146,960 |
| 2015-11-12 | 2015-11-10 | 0.610 | 69,934,467 | -1,047,212 | 6.42% | 42,633,360 |
| 2015-11-11 | 2015-11-09 | 0.620 | 70,981,679 | -1,196,813 | 6.51% | 43,992,956 |
| 2015-11-10 | 2015-11-06 | 0.620 | 72,178,492 | +102,359 | 6.62% | 44,734,716 |
| 2015-11-09 | 2015-11-05 | 0.620 | 72,076,133 | -1,488,144 | 6.62% | 44,671,276 |
| 2015-11-06 | 2015-11-04 | 0.610 | 73,564,277 | +236,214 | 6.75% | 44,846,160 |
| 2015-11-05 | 2015-11-03 | 0.610 | 73,328,063 | +4,842,371 | 6.73% | 44,702,160 |
| 2015-11-04 | 2015-11-02 | 0.610 | 68,485,692 | +1,866,084 | 6.29% | 41,750,160 |
| 2015-11-03 | 2015-10-30 | 0.630 | 66,619,608 | -94,485 | 6.11% | 41,966,312 |
| 2015-11-02 | 2015-10-29 | 0.610 | 66,714,093 | +3,551,072 | 6.12% | 40,670,160 |
| 2015-10-30 | 2015-10-28 | 0.599 | 63,163,021 | +6,299,019 | 5.80% | 37,863,604 |
| 2015-10-29 | 2015-10-27 | 0.630 | 56,864,002 | +8,606,035 | 5.22% | 35,820,872 |
| 2015-10-28 | 2015-10-26 | 0.650 | 48,257,967 | -267,708 | 4.43% | 31,380,224 |
| 2015-10-27 | 2015-10-23 | 0.640 | 48,525,675 | +6,881,678 | 4.45% | 31,061,268 |
| 2015-10-26 | 2015-10-22 | 0.620 | 41,643,997 | +724,387 | 3.82% | 25,810,076 |
| 2015-10-23 | 2015-10-20 | 0.579 | 40,919,610 | +5,999,816 | 3.76% | 23,698,092 |
| 2015-10-22 | 2015-10-19 | 0.559 | 34,919,794 | -1,039,338 | 3.20% | 19,513,780 |
| 2015-10-20 | 2015-10-16 | 0.559 | 35,959,132 | -13,125,581 | 3.30% | 20,094,580 |
| 2015-10-19 | 2015-10-15 | 0.559 | 49,084,713 | -86,612 | 4.51% | 27,429,380 |
| 2015-10-16 | 2015-10-14 | 0.528 | 49,171,325 | +39,369 | 4.51% | 25,978,992 |
| 2015-10-14 | 2015-10-12 | 0.538 | 49,131,956 | -393,689 | 4.51% | 26,457,388 |
| 2015-10-13 | 2015-10-09 | 0.549 | 49,525,645 | -314,951 | 4.55% | 27,172,584 |
| 2015-10-12 | 2015-10-08 | 0.549 | 49,840,596 | -1,204,687 | 4.57% | 27,345,384 |
| 2015-10-09 | 2015-10-07 | 0.569 | 51,045,283 | +6,826,562 | 4.68% | 29,043,616 |
| 2015-10-08 | 2015-10-06 | 0.569 | 44,218,721 | +748,009 | 4.06% | 25,159,456 |
| 2015-10-07 | 2015-10-05 | 0.549 | 43,470,712 | +818,872 | 3.99% | 23,850,504 |
| 2015-10-06 | 2015-10-02 | 0.559 | 42,651,840 | +1,401,532 | 3.91% | 23,834,580 |
| 2015-10-05 | 2015-09-30 | 0.569 | 41,250,308 | +110,233 | 3.79% | 23,470,496 |
| 2015-10-02 | 2015-09-29 | 0.559 | 41,140,075 | +748,008 | 3.78% | 22,989,780 |
| 2015-09-30 | 2015-09-25 | 0.579 | 40,392,067 | +21,361,549 | 3.71% | 23,392,572 |
| 2015-09-29 | 2015-09-24 | 0.559 | 19,030,518 | +4,637,653 | 1.75% | 10,634,580 |
| 2015-09-25 | 2015-09-23 | 0.579 | 14,392,865 | +606,280 | 1.32% | 8,335,452 |
| 2015-09-24 | 2015-09-22 | 0.589 | 13,786,585 | -978,316 | 1.27% | 8,124,408 |
| 2015-09-23 | 2015-09-21 | 0.589 | 14,764,901 | +1,818,842 | 1.36% | 8,700,928 |
| 2015-09-22 | 2015-09-18 | 0.599 | 12,946,059 | +1,401,532 | 1.19% | 7,760,624 |
| 2015-09-21 | 2015-09-17 | 0.589 | 11,544,527 | -527,543 | 1.06% | 6,803,168 |
| 2015-09-18 | 2015-09-16 | 0.610 | 12,072,070 | +133,854 | 1.11% | 7,359,360 |
| 2015-09-17 | 2015-09-15 | 0.599 | 11,938,216 | -2,677,083 | 1.10% | 7,156,464 |
| 2015-09-16 | 2015-09-14 | 0.610 | 14,615,299 | +5,188,817 | 1.34% | 8,909,760 |
| 2015-09-15 | 2015-09-11 | 0.620 | 9,426,482 | -4,110,110 | 0.87% | 5,842,336 |
| 2015-09-14 | 2015-09-10 | 0.610 | 13,536,592 | +598,407 | 1.24% | 8,252,160 |
| 2015-09-11 | 2015-09-09 | 0.589 | 12,938,185 | -275,583 | 1.19% | 7,624,448 |
| 2015-09-10 | 2015-09-08 | 0.589 | 13,213,768 | -125,980 | 1.21% | 7,786,848 |
| 2015-09-09 | 2015-09-07 | 0.579 | 13,339,748 | +999,969 | 1.22% | 7,725,552 |
| 2015-09-08 | 2015-09-04 | 0.589 | 12,339,779 | +1,110,203 | 1.13% | 7,271,808 |
| 2015-09-07 | 2015-09-02 | 0.589 | 11,229,576 | +1,283,425 | 1.23% | 6,617,568 |
| 2015-09-04 | 2015-09-01 | 0.599 | 9,946,151 | -173,223 | 1.09% | 5,962,304 |
| 2015-09-02 | 2015-08-31 | 0.681 | 10,119,374 | +1,503,891 | 1.11% | 6,888,672 |
| 2015-09-01 | 2015-08-28 | 0.691 | 8,615,483 | +1,677,113 | 0.95% | 5,952,448 |
| 2015-08-31 | 2015-08-27 | 0.681 | 6,938,370 | +2,078,677 | 0.76% | 4,723,232 |
| 2015-08-28 | 2015-08-26 | 0.650 | 4,859,693 | +1,803,094 | 0.53% | 3,160,064 |
| 2015-08-27 | 2015-08-25 | 0.640 | 3,056,599 | +913,358 | 0.34% | 1,956,528 |
| 2015-08-26 | 2015-08-24 | 0.782 | 2,143,241 | -7,874 | 0.24% | 1,676,752 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,151,115 | -244,087 | 0.24% | 1,857,760 |
| 2015-08-24 | 2015-08-20 | 0.721 | 2,395,202 | +102,359 | 0.26% | 1,727,856 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,292,843 | -102,359 | 0.25% | 1,397,760 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,395,202 | -1,747,978 | 0.26% | 1,204,632 |
| 2015-08-13 | 2015-08-11 | 0.498 | 4,143,180 | +2,141,667 | 0.46% | 2,062,704 |
| 2015-08-11 | 2015-08-07 | 0.518 | 2,001,513 | +15,747 | 0.22% | 1,037,136 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,985,766 | +47,243 | 0.22% | 1,028,976 |
| 2015-08-07 | 2015-08-05 | 0.610 | 1,938,523 | +23,621 | 0.21% | 1,181,760 |
| 2015-07-29 | 2015-07-27 | 0.660 | 1,914,902 | +118,107 | 0.21% | 1,264,640 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,796,795 | +102,359 | 0.20% | 1,314,432 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,694,436 | -15,748 | 0.19% | 1,291,200 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,710,184 | +94,486 | 0.19% | 1,198,944 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,615,698 | -110,233 | 0.18% | 1,181,952 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,725,931 | +110,233 | 0.19% | 1,174,912 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,615,698 | -47,243 | 0.18% | 1,001,376 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,662,941 | -15,748 | 0.18% | 1,199,616 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,678,689 | -15,747 | 0.18% | 1,569,152 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,694,436 | +582,659 | 0.19% | 1,997,056 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,111,777 | +157,476 | 0.12% | 1,400,704 |
| 2015-07-02 | 2015-06-29 | 1.168 | 954,301 | -165,350 | 0.11% | 1,115,040 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,119,651 | +480,301 | 0.12% | 1,444,752 |
| 2015-06-29 | 2015-06-25 | 1.260 | 639,350 | +362,193 | 0.07% | 805,503 |
| 2015-06-26 | 2015-06-24 | 1.361 | 277,157 | -236,213 | 0.03% | 377,344 |
| 2015-06-25 | 2015-06-23 | 1.087 | 513,370 | +55,116 | 0.06% | 558,112 |
| 2015-06-11 | 2015-06-09 | 0.772 | 458,254 | -196,844 | 0.05% | 353,856 |
| 2015-06-09 | 2015-06-05 | 0.711 | 655,098 | -94,485 | 0.07% | 465,920 |
| 2015-06-08 | 2015-06-04 | 0.701 | 749,583 | +94,485 | 0.08% | 525,504 |
| 2015-06-05 | 2015-06-03 | 0.711 | 655,098 | -1,299,173 | 0.07% | 465,920 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,954,271 | -94,485 | 0.22% | 1,429,632 |
| 2015-06-03 | 2015-06-01 | 0.732 | 2,048,756 | -94,485 | 0.23% | 1,498,752 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,143,241 | +47,242 | 0.24% | 1,393,664 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,095,999 | +330,699 | 0.23% | 1,320,352 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,765,300 | +196,844 | 0.20% | 1,255,520 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,568,456 | +196,845 | 0.17% | 1,147,392 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,371,611 | +102,359 | 0.18% | 1,017,328 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,269,252 | +362,193 | 0.17% | 967,200 |
| 2015-05-21 | 2015-05-19 | 0.793 | 907,059 | -196,844 | 0.12% | 718,848 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,103,903 | -251,961 | 0.15% | 695,392 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,355,864 | +251,961 | 0.18% | 799,008 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,103,903 | -23,621 | 0.15% | 650,528 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,127,524 | +866,115 | 0.15% | 675,904 |
| 2015-04-30 | 2015-04-28 | 0.589 | 261,409 | -94,486 | 0.03% | 154,048 |
| 2015-04-29 | 2015-04-27 | 0.599 | 355,895 | +196,845 | 0.05% | 213,344 |
| 2015-04-23 | 2015-04-21 | 0.599 | 159,050 | +94,485 | 0.02% | 95,344 |
| 2015-04-22 | 2015-04-20 | 0.559 | 64,565 | -62,990 | 0.01% | 36,080 |
| 2015-04-20 | 2015-04-16 | 0.432 | 127,555 | +94,485 | 0.02% | 55,080 |
| 2015-03-09 | 2015-03-05 | 0.437 | 33,070 | -3,936,887 | 0.00% | 14,448 |
| 2015-02-24 | 2015-02-18 | 0.406 | 3,969,957 | +3,936,887 | 0.53% | 1,613,440 |
| 2015-02-23 | 2015-02-16 | 0.371 | 33,070 | -1,968,443 | 0.00% | 12,264 |
| 2015-01-27 | 2015-01-23 | 0.361 | 2,001,513 | +1,968,443 | 0.27% | 721,928 |
| 2014-11-06 | 2014-11-04 | 0.401 | 33,070 | -29,527 | 0.00% | 13,272 |
| 2012-05-24 | 2012-05-22 | 0.232 | 62,597 | -7,873 | 0.01% | 14,501 |
| 2012-05-23 | 2012-05-21 | 0.232 | 70,470 | +7,873 | 0.01% | 16,325 |
| 2012-04-05 | 2012-04-02 | 0.305 | 62,597 | -2,952,665 | 0.01% | 19,080 |
| 2012-03-09 | 2012-03-07 | 0.300 | 3,015,262 | -1,968,443 | 0.40% | 903,762 |
| 2011-12-15 | 2011-12-13 | 0.386 | 4,983,705 | -251,961 | 0.66% | 1,924,168 |
| 2011-11-08 | 2011-11-04 | 0.236 | 5,235,666 | -881,863 | 0.70% | 1,234,147 |
| 2011-11-04 | 2011-11-02 | 0.210 | 6,117,529 | -62,990 | 0.81% | 1,286,629 |
| 2011-10-14 | 2011-10-12 | 0.232 | 6,180,519 | -110,233 | 0.82% | 1,431,749 |
| 2011-10-03 | 2011-09-28 | 0.259 | 6,290,752 | +31,495 | 0.84% | 1,629,858 |
| 2011-09-28 | 2011-09-26 | 0.244 | 6,259,257 | +125,981 | 0.83% | 1,526,304 |
| 2011-09-27 | 2011-09-23 | 0.284 | 6,133,276 | +181,097 | 0.81% | 1,744,848 |
| 2011-08-22 | 2011-08-18 | 0.345 | 5,952,179 | -7,874 | 0.79% | 2,056,184 |
| 2011-06-17 | 2011-06-15 | 0.396 | 5,960,053 | -7,873,774 | 0.79% | 2,361,684 |
| 2011-06-13 | 2011-06-09 | 0.401 | 13,833,827 | +590,533 | 1.84% | 5,551,962 |
| 2011-06-10 | 2011-06-08 | 0.417 | 13,243,294 | -70,864 | 1.76% | 5,516,796 |
| 2011-06-09 | 2011-06-07 | 0.406 | 13,314,158 | +4,921,109 | 1.77% | 5,411,040 |
| 2011-06-08 | 2011-06-03 | 0.401 | 8,393,049 | +7,873,774 | 1.11% | 3,368,402 |
| 2011-05-31 | 2011-05-27 | 0.381 | 519,275 | +275,582 | 0.07% | 197,850 |
| 2011-05-30 | 2011-05-26 | 0.381 | 243,693 | -488,174 | 0.03% | 92,850 |
| 2011-05-26 | 2011-05-24 | 0.371 | 731,867 | +401,562 | 0.10% | 271,414 |
| 2011-05-12 | 2011-05-09 | 0.386 | 330,305 | +23,622 | 0.04% | 127,528 |
| 2011-05-11 | 2011-05-06 | 0.381 | 306,683 | +165,349 | 0.04% | 116,850 |
| 2011-04-27 | 2011-04-21 | 0.376 | 141,334 | +78,737 | 0.02% | 53,132 |
| 2011-03-14 | 2011-03-10 | 0.245 | 62,597 | +19,685 | 0.01% | 15,328 |
| 2011-03-02 | 2011-02-28 | 0.181 | 42,912 | -250,386 | 0.02% | 7,761 |
| 2011-02-16 | 2011-02-14 | 0.300 | 293,298 | +234,638 | 0.12% | 88,044 |
| 2011-02-15 | 2011-02-11 | 0.330 | 58,660 | -1,895 | 0.02% | 19,341 |
| 2011-02-01 | 2011-01-28 | 0.226 | 60,555 | -60,962 | 0.02% | 13,708 |
| 2011-01-31 | 2011-01-27 | 0.212 | 121,517 | -84,534 | 0.05% | 25,745 |
| 2011-01-12 | 2011-01-10 | 0.206 | 206,051 | +103,370 | 0.05% | 42,458 |
| 2010-12-30 | 2010-12-28 | 0.229 | 102,681 | -10,337 | 0.03% | 23,542 |
| 2009-12-23 | 2009-12-21 | 0.464 | 113,018 | -17,917 | 0.03% | 52,480 |
| 2009-12-18 | 2009-12-16 | 0.551 | 130,935 | +17,917 | 0.03% | 72,200 |
| 2009-11-23 | 2009-11-19 | 0.357 | 113,018 | -55,131 | 0.03% | 40,344 |
| 2009-11-19 | 2009-11-17 | 0.377 | 168,149 | +55,131 | 0.05% | 63,440 |
| 2009-10-29 | 2009-10-27 | 0.290 | 113,018 | -137,827 | 0.03% | 32,800 |
| 2009-09-08 | 2009-09-04 | 0.290 | 250,845 | -2,756 | 0.07% | 72,800 |
| 2009-05-12 | 2009-05-08 | 0.334 | 253,601 | -48,240 | 0.07% | 84,640 |
| 2009-05-07 | 2009-05-05 | 0.247 | 301,841 | -3,445 | 0.08% | 74,460 |
| 2008-04-24 | 2008-04-22 | 0.398 | 305,286 | -20,674 | 0.10% | 121,382 |
| 2008-04-02 | 2008-03-31 | 0.383 | 325,960 | -344,568 | 0.11% | 124,872 |
| 2008-02-22 | 2008-02-20 | 0.586 | 670,528 | +20,674 | 0.24% | 393,092 |
| 2008-01-21 | 2008-01-17 | 0.508 | 649,854 | -41,348 | 0.24% | 330,050 |
| 2007-11-20 | 2007-11-16 | 0.798 | 691,202 | +344,567 | 0.25% | 551,650 |
| 2007-10-26 | 2007-10-24 | 1.016 | 346,635 | -133,692 | 0.13% | 352,101 |
| 2007-10-25 | 2007-10-23 | 0.871 | 480,327 | -34,456 | 0.17% | 418,200 |
| 2007-10-22 | 2007-10-17 | 0.871 | 514,783 | +237,062 | 0.19% | 448,200 |
| 2007-10-15 | 2007-10-11 | 0.958 | 277,721 | -27,565 | 0.10% | 265,980 |
| 2007-10-09 | 2007-10-05 | 1.016 | 305,286 | -34,457 | 0.11% | 310,100 |
| 2007-10-08 | 2007-10-04 | 0.987 | 339,743 | +27,565 | 0.12% | 335,240 |
| 2007-10-02 | 2007-09-27 | 1.059 | 312,178 | +27,566 | 0.11% | 330,690 |
| 2007-09-21 | 2007-09-19 | 1.204 | 284,612 | +34,456 | 0.11% | 342,789 |
| 2007-09-20 | 2007-09-18 | 1.204 | 250,156 | -85,452 | 0.10% | 301,290 |
| 2007-09-18 | 2007-09-14 | 1.233 | 335,608 | +17,917 | 0.14% | 413,950 |
| 2007-09-14 | 2007-09-12 | 1.277 | 317,691 | -345,945 | 0.13% | 405,680 |
| 2007-09-13 | 2007-09-11 | 1.306 | 663,636 | +345,945 | 0.27% | 866,700 |
| 2007-09-05 | 2007-09-03 | 1.320 | 317,691 | +68,914 | 0.13% | 419,510 |
| 2007-09-04 | 2007-08-31 | 1.335 | 248,777 | +2,756 | 0.10% | 332,119 |
| 2007-09-03 | 2007-08-30 | 1.379 | 246,021 | -103,370 | 0.10% | 339,150 |
| 2007-08-30 | 2007-08-28 | 1.190 | 349,391 | +64,779 | 0.21% | 415,740 |
| 2007-08-29 | 2007-08-27 | 1.291 | 284,612 | +55,130 | 0.17% | 367,569 |
| 2007-08-28 | 2007-08-24 | 1.132 | 229,482 | -20,674 | 0.14% | 259,740 |
| 2007-08-21 | 2007-08-17 | 0.972 | 250,156 | -516,850 | 0.15% | 243,210 |
| 2007-08-20 | 2007-08-16 | 0.900 | 767,006 | -31,011 | 0.46% | 690,060 |
| 2007-08-13 | 2007-08-09 | 1.132 | 798,017 | +34,456 | 0.48% | 903,240 |
| 2007-08-10 | 2007-08-08 | 1.030 | 763,561 | -11,715 | 0.46% | 786,680 |
| 2007-08-09 | 2007-08-07 | 0.871 | 775,276 | -12,404 | 0.47% | 675,000 |
| 2007-08-08 | 2007-08-06 | 1.146 | 787,680 | -5,513 | 0.48% | 902,970 |
| 2007-08-07 | 2007-08-03 | 1.350 | 793,193 | +20,674 | 0.48% | 1,070,429 |
| 2007-08-03 | 2007-08-01 | 1.480 | 772,519 | -20,674 | 0.47% | 1,143,419 |
| 2007-08-02 | 2007-07-31 | 1.741 | 793,193 | -173,662 | 0.48% | 1,381,199 |
| 2007-07-31 | 2007-07-27 | 1.741 | 966,855 | +277,721 | 0.58% | 1,683,600 |
| 2007-07-27 | 2007-07-25 | 1.828 | 689,134 | -515,473 | 0.42% | 1,260,000 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,204,607 | +20,674 | 0.73% | 2,202,481 |
| 2007-07-23 | 2007-07-19 | 1.886 | 1,183,933 | -23,430 | 0.72% | 2,233,401 |
| 2007-07-20 | 2007-07-18 | 1.538 | 1,207,363 | -16,539 | 0.73% | 1,857,120 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,223,902 | -6,892 | 0.74% | 2,131,199 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,230,794 | +592,656 | 0.74% | 2,357,521 |
| 2007-07-17 | 2007-07-13 | 1.306 | 638,138 | +37,213 | 0.39% | 833,400 |
| 2007-07-13 | 2007-07-11 | 1.132 | 600,925 | -41,348 | 0.36% | 680,160 |
| 2007-07-10 | 2007-07-06 | 1.074 | 642,273 | +27,565 | 0.39% | 689,680 |
| 2007-07-06 | 2007-07-04 | 1.117 | 614,708 | +4,135 | 0.37% | 686,840 |
| 2007-07-05 | 2007-07-03 | 1.132 | 610,573 | +41,348 | 0.37% | 691,080 |
| 2007-07-03 | 2007-06-28 | 0.860 | 569,225 | -237,177 | 0.34% | 489,770 |
| 2007-06-29 | 2007-06-27 | 0.881 | 806,402 | -390,509 | 0.34% | 710,360 |
| 2007-06-28 | 2007-06-26 | 0.942 | 1,196,911 | +240,163 | 0.51% | 1,127,920 |
| 2007-06-27 | 2007-06-25 | 0.901 | 956,748 | -48,814 | 0.41% | 862,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,005,562 | 0.43% | 865,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy