History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-20 | 2025-05-16 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-08 | 2025-05-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-28 | 2025-02-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-10 | 2025-02-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-27 | 2025-01-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-01-20 | 2025-01-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-18 | 2024-12-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-03 | 2024-11-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-01 | 2024-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-08-29 | 2024-08-27 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-08-28 | 2024-08-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-08-26 | 2024-08-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-21 | 2024-06-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-06-19 | 2024-06-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-05-29 | 2024-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-04-22 | 2024-04-18 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-03-25 | 2024-03-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-18 | 2024-03-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-13 | 2024-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-11 | 2024-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-03-07 | 2024-03-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-03-06 | 2024-03-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-03-05 | 2024-03-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-01 | 2024-02-28 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-02-29 | 2024-02-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-02-27 | 2024-02-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-26 | 2024-02-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-21 | 2024-02-19 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-20 | 2024-02-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-16 | 2024-02-14 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-02-15 | 2024-02-09 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-02-14 | 2024-02-07 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-02-08 | 2024-02-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-06 | 2024-02-02 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-05 | 2024-02-01 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-02 | 2024-01-31 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-02-01 | 2024-01-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-01-31 | 2024-01-29 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-01-30 | 2024-01-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-01-26 | 2024-01-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-25 | 2024-01-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-01-24 | 2024-01-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-01-23 | 2024-01-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 1.030 | 16,000 | -16,000 | 0.00% | 16,480 |
| 2022-03-15 | 2022-03-11 | 3.940 | 32,000 | +16,000 | 0.00% | 126,080 |
| 2021-11-22 | 2021-11-18 | 3.150 | 16,000 | -8,000 | 0.00% | 50,400 |
| 2021-11-18 | 2021-11-16 | 3.080 | 24,000 | +8,000 | 0.00% | 73,920 |
| 2021-09-01 | 2021-08-30 | 3.890 | 16,000 | -8,000 | 0.00% | 62,240 |
| 2021-08-12 | 2021-08-10 | 4.270 | 24,000 | -8,000 | 0.00% | 102,480 |
| 2021-08-05 | 2021-08-03 | 3.550 | 32,000 | +8,000 | 0.00% | 113,600 |
| 2021-08-02 | 2021-07-29 | 3.520 | 24,000 | -104,000 | 0.00% | 84,480 |
| 2021-07-05 | 2021-06-30 | 2.840 | 128,000 | -16,000 | 0.01% | 363,520 |
| 2021-06-03 | 2021-06-01 | 2.800 | 144,000 | -8,000 | 0.01% | 403,200 |
| 2021-05-07 | 2021-05-05 | 2.640 | 152,000 | +8,000 | 0.01% | 401,280 |
| 2021-04-27 | 2021-04-23 | 2.930 | 144,000 | -32,000 | 0.01% | 421,920 |
| 2021-04-26 | 2021-04-22 | 2.850 | 176,000 | +24,000 | 0.01% | 501,600 |
| 2021-04-08 | 2021-04-01 | 2.760 | 152,000 | +16,000 | 0.01% | 419,520 |
| 2021-03-26 | 2021-03-24 | 2.850 | 136,000 | -24,000 | 0.01% | 387,600 |
| 2021-03-25 | 2021-03-23 | 2.830 | 160,000 | +8,000 | 0.01% | 452,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 152,000 | +16,000 | 0.01% | 386,080 |
| 2021-03-19 | 2021-03-17 | 2.990 | 136,000 | -8,000 | 0.01% | 406,640 |
| 2021-03-18 | 2021-03-16 | 2.900 | 144,000 | +8,000 | 0.01% | 417,600 |
| 2021-03-16 | 2021-03-12 | 2.490 | 136,000 | +8,000 | 0.01% | 338,640 |
| 2021-01-28 | 2021-01-26 | 2.020 | 128,000 | -16,000 | 0.01% | 258,560 |
| 2021-01-22 | 2021-01-20 | 2.180 | 144,000 | -8,000 | 0.01% | 313,920 |
| 2021-01-12 | 2021-01-08 | 2.030 | 152,000 | +8,000 | 0.01% | 308,560 |
| 2020-12-02 | 2020-11-30 | 2.390 | 144,000 | +8,000 | 0.01% | 344,160 |
| 2020-09-29 | 2020-09-25 | 2.600 | 136,000 | +8,000 | 0.01% | 353,600 |
| 2020-08-21 | 2020-08-19 | 2.750 | 128,000 | -8,000 | 0.01% | 352,000 |
| 2020-08-07 | 2020-08-05 | 3.000 | 136,000 | -8,000 | 0.01% | 408,000 |
| 2020-07-17 | 2020-07-15 | 3.780 | 144,000 | -8,000 | 0.01% | 544,320 |
| 2020-07-15 | 2020-07-13 | 3.700 | 152,000 | -8,000 | 0.01% | 562,400 |
| 2020-07-13 | 2020-07-09 | 2.980 | 160,000 | +8,000 | 0.01% | 476,800 |
| 2020-07-08 | 2020-07-06 | 2.980 | 152,000 | +40,000 | 0.01% | 452,960 |
| 2020-05-29 | 2020-05-27 | 4.320 | 112,000 | -24,000 | 0.01% | 483,840 |
| 2020-05-27 | 2020-05-25 | 4.080 | 136,000 | -48,000 | 0.01% | 554,880 |
| 2020-03-20 | 2020-03-18 | 3.140 | 184,000 | -16,000 | 0.01% | 577,760 |
| 2020-03-13 | 2020-03-11 | 3.830 | 200,000 | -16,000 | 0.02% | 766,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 216,000 | +16,000 | 0.02% | 792,720 |
| 2020-02-28 | 2020-02-26 | 3.740 | 200,000 | -8,000 | 0.02% | 748,000 |
| 2020-02-27 | 2020-02-25 | 3.710 | 208,000 | +8,000 | 0.02% | 771,680 |
| 2020-02-24 | 2020-02-20 | 3.520 | 200,000 | -8,000 | 0.02% | 704,000 |
| 2020-02-11 | 2020-02-07 | 3.220 | 208,000 | -80,000 | 0.02% | 669,760 |
| 2020-02-07 | 2020-02-05 | 3.010 | 288,000 | -56,000 | 0.02% | 866,880 |
| 2020-02-06 | 2020-02-04 | 3.460 | 344,000 | -336,000 | 0.03% | 1,190,240 |
| 2020-02-05 | 2020-02-03 | 0.910 | 680,000 | +208,000 | 0.05% | 618,800 |
| 2020-02-04 | 2020-01-31 | 0.710 | 472,000 | -24,000 | 0.04% | 335,120 |
| 2020-02-03 | 2020-01-30 | 0.810 | 496,000 | +96,000 | 0.04% | 401,760 |
| 2020-01-31 | 2020-01-29 | 0.930 | 400,000 | +96,000 | 0.03% | 372,000 |
| 2020-01-30 | 2020-01-24 | 1.300 | 304,000 | +296,000 | 0.02% | 395,200 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,000 | +7 | 0.00% | 184,960 |
| 2019-01-28 | 2019-01-24 | 26.123 | 7,993 | -7,993 | 0.00% | 208,798 |
| 2018-12-06 | 2018-12-04 | 23.020 | 15,986 | +7,993 | 0.00% | 367,997 |
| 2018-11-01 | 2018-10-30 | 25.672 | 7,993 | -15,986 | 0.00% | 205,198 |
| 2018-10-22 | 2018-10-18 | 25.522 | 23,979 | +15,986 | 0.00% | 611,994 |
| 2018-10-15 | 2018-10-11 | 22.970 | 7,993 | +7,993 | 0.00% | 183,598 |
| 2018-10-12 | 2018-10-10 | 22.970 | 0 | -7,993 | ||
| 2018-10-05 | 2018-10-03 | 18.936 | 7,993 | +7,993 | 0.00% | 151,359 |
| 2018-10-03 | 2018-09-28 | 19.597 | 0 | -7,993 | ||
| 2018-09-04 | 2018-08-31 | 13.211 | 7,993 | +7,993 | 0.00% | 105,599 |
| 2018-07-23 | 2018-07-19 | 11.870 | 0 | -7,993 | ||
| 2018-07-19 | 2018-07-17 | 9.488 | 7,993 | -15,986 | 0.00% | 75,839 |
| 2018-02-14 | 2018-02-12 | 7.096 | 23,979 | -7,993 | 0.00% | 170,158 |
| 2018-02-09 | 2018-02-07 | 7.006 | 31,972 | +7,993 | 0.00% | 223,998 |
| 2018-02-06 | 2018-02-02 | 7.086 | 23,979 | -7,993 | 0.00% | 169,918 |
| 2018-01-24 | 2018-01-22 | 6.956 | 31,972 | +7,993 | 0.00% | 222,398 |
| 2017-12-05 | 2017-12-01 | 8.908 | 23,979 | +7,993 | 0.00% | 213,598 |
| 2017-11-24 | 2017-11-22 | 8.267 | 15,986 | +15,986 | 0.00% | 132,159 |
| 2017-11-13 | 2017-11-09 | 6.796 | 0 | -7,993 | ||
| 2017-11-09 | 2017-11-07 | 6.536 | 7,993 | +7,993 | 0.00% | 52,240 |
| 2017-10-25 | 2017-10-23 | 4.284 | 0 | -9,592 | ||
| 2017-05-10 | 2017-05-08 | 0.671 | 9,592 | +143 | 0.01% | 6,432 |
| 2017-04-20 | 2017-04-18 | 0.732 | 9,449 | -322,824 | 0.00% | 6,912 |
| 2017-02-21 | 2017-02-17 | 0.793 | 332,273 | -62,990 | 0.03% | 263,328 |
| 2017-02-17 | 2017-02-15 | 0.681 | 395,263 | -15,748 | 0.04% | 269,072 |
| 2016-12-19 | 2016-12-15 | 0.640 | 411,011 | -55,116 | 0.04% | 263,088 |
| 2016-12-14 | 2016-12-12 | 0.579 | 466,127 | +55,116 | 0.04% | 269,952 |
| 2016-11-25 | 2016-11-23 | 0.772 | 411,011 | -23,621 | 0.04% | 317,376 |
| 2016-11-18 | 2016-11-16 | 0.742 | 434,632 | +62,990 | 0.04% | 322,368 |
| 2016-11-07 | 2016-11-03 | 0.864 | 371,642 | -47,243 | 0.03% | 320,960 |
| 2016-11-03 | 2016-11-01 | 0.853 | 418,885 | -31,495 | 0.04% | 357,504 |
| 2016-10-24 | 2016-10-19 | 0.813 | 450,380 | +47,243 | 0.04% | 366,080 |
| 2016-10-18 | 2016-10-14 | 0.823 | 403,137 | -125,981 | 0.04% | 331,776 |
| 2016-10-14 | 2016-10-12 | 0.732 | 529,118 | -94,485 | 0.05% | 387,072 |
| 2016-09-29 | 2016-09-27 | 0.691 | 623,603 | -94,485 | 0.06% | 430,848 |
| 2016-09-23 | 2016-09-21 | 0.630 | 718,088 | -149,602 | 0.07% | 452,352 |
| 2016-09-22 | 2016-09-20 | 0.518 | 867,690 | +338,572 | 0.08% | 449,616 |
| 2016-09-19 | 2016-09-14 | 0.691 | 529,118 | -102,359 | 0.05% | 365,568 |
| 2016-09-13 | 2016-09-09 | 0.793 | 631,477 | -94,485 | 0.06% | 500,448 |
| 2016-09-09 | 2016-09-07 | 0.650 | 725,962 | -748,008 | 0.07% | 472,064 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,473,970 | -70,864 | 0.14% | 823,680 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,544,834 | +196,844 | 0.14% | 659,232 |
| 2016-02-02 | 2016-01-29 | 0.290 | 1,347,990 | +70,864 | 0.12% | 390,336 |
| 2015-12-15 | 2015-12-11 | 0.381 | 1,277,126 | -78,738 | 0.12% | 486,600 |
| 2015-12-14 | 2015-12-10 | 0.386 | 1,355,864 | +39,369 | 0.12% | 523,488 |
| 2015-12-10 | 2015-12-08 | 0.406 | 1,316,495 | +157,475 | 0.12% | 535,040 |
| 2015-12-09 | 2015-12-07 | 0.437 | 1,159,020 | -39,368 | 0.11% | 506,368 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,198,388 | +472,426 | 0.11% | 511,392 |
| 2015-12-04 | 2015-12-02 | 0.478 | 725,962 | +196,844 | 0.07% | 346,672 |
| 2015-10-26 | 2015-10-22 | 0.620 | 529,118 | -39,368 | 0.05% | 327,936 |
| 2015-10-20 | 2015-10-16 | 0.559 | 568,486 | -39,369 | 0.05% | 317,680 |
| 2015-10-12 | 2015-10-08 | 0.549 | 607,855 | +78,737 | 0.06% | 333,504 |
| 2015-09-09 | 2015-09-07 | 0.579 | 529,118 | -78,737 | 0.05% | 306,432 |
| 2015-09-08 | 2015-09-04 | 0.589 | 607,855 | -78,738 | 0.06% | 358,208 |
| 2015-09-02 | 2015-08-31 | 0.681 | 686,593 | +94,485 | 0.08% | 467,392 |
| 2015-08-28 | 2015-08-26 | 0.650 | 592,108 | -62,990 | 0.07% | 385,024 |
| 2015-08-27 | 2015-08-25 | 0.640 | 655,098 | +220,466 | 0.07% | 419,328 |
| 2015-08-26 | 2015-08-24 | 0.782 | 434,632 | -94,486 | 0.05% | 340,032 |
| 2015-08-25 | 2015-08-21 | 0.864 | 529,118 | -2,913,296 | 0.06% | 456,960 |
| 2015-08-20 | 2015-08-18 | 0.650 | 3,442,414 | -125,980 | 0.38% | 2,238,464 |
| 2015-08-19 | 2015-08-17 | 0.610 | 3,568,394 | -196,845 | 0.39% | 2,175,360 |
| 2015-08-17 | 2015-08-13 | 0.503 | 3,765,239 | -299,203 | 0.41% | 1,893,672 |
| 2015-08-14 | 2015-08-12 | 0.467 | 4,064,442 | -94,485 | 0.45% | 1,899,616 |
| 2015-08-13 | 2015-08-11 | 0.498 | 4,158,927 | -685,019 | 0.46% | 2,070,544 |
| 2015-08-12 | 2015-08-10 | 0.508 | 4,843,946 | +787,378 | 0.53% | 2,460,800 |
| 2015-08-11 | 2015-08-07 | 0.518 | 4,056,568 | -283,456 | 0.45% | 2,102,016 |
| 2015-08-10 | 2015-08-06 | 0.518 | 4,340,024 | +748,008 | 0.48% | 2,248,896 |
| 2015-08-07 | 2015-08-05 | 0.610 | 3,592,016 | -519,669 | 0.39% | 2,189,760 |
| 2015-08-06 | 2015-08-04 | 0.610 | 4,111,685 | -472,426 | 0.45% | 2,506,560 |
| 2015-08-05 | 2015-08-03 | 0.620 | 4,584,111 | -409,436 | 0.50% | 2,841,136 |
| 2015-08-04 | 2015-07-31 | 0.650 | 4,993,547 | +173,223 | 0.55% | 3,247,104 |
| 2015-08-03 | 2015-07-30 | 0.691 | 4,820,324 | +188,970 | 0.53% | 3,330,368 |
| 2015-07-31 | 2015-07-29 | 0.701 | 4,631,354 | -39,369 | 0.51% | 3,246,864 |
| 2015-07-30 | 2015-07-28 | 0.701 | 4,670,723 | -15,747 | 0.51% | 3,274,464 |
| 2015-07-29 | 2015-07-27 | 0.660 | 4,686,470 | -39,369 | 0.52% | 3,095,040 |
| 2015-07-28 | 2015-07-24 | 0.711 | 4,725,839 | -55,117 | 0.52% | 3,361,120 |
| 2015-07-27 | 2015-07-23 | 0.732 | 4,780,956 | +39,369 | 0.53% | 3,497,472 |
| 2015-07-24 | 2015-07-22 | 0.732 | 4,741,587 | +118,107 | 0.52% | 3,468,672 |
| 2015-07-23 | 2015-07-21 | 0.782 | 4,623,480 | -118,107 | 0.51% | 3,617,152 |
| 2015-07-21 | 2015-07-17 | 0.762 | 4,741,587 | +15,748 | 0.52% | 3,613,200 |
| 2015-07-20 | 2015-07-16 | 0.701 | 4,725,839 | +39,369 | 0.52% | 3,313,104 |
| 2015-07-17 | 2015-07-15 | 0.701 | 4,686,470 | +15,747 | 0.52% | 3,285,504 |
| 2015-07-16 | 2015-07-14 | 0.732 | 4,670,723 | -220,465 | 0.51% | 3,416,832 |
| 2015-07-15 | 2015-07-13 | 0.681 | 4,891,188 | +299,203 | 0.54% | 3,329,632 |
| 2015-07-14 | 2015-07-10 | 0.843 | 4,591,985 | +47,243 | 0.50% | 3,872,448 |
| 2015-07-13 | 2015-07-09 | 0.691 | 4,544,742 | -94,486 | 0.50% | 3,139,968 |
| 2015-07-10 | 2015-07-08 | 0.437 | 4,639,228 | +952,727 | 0.51% | 2,026,848 |
| 2015-07-09 | 2015-07-07 | 0.620 | 3,686,501 | -1,889,706 | 0.41% | 2,284,816 |
| 2015-07-08 | 2015-07-06 | 0.721 | 5,576,207 | +645,650 | 0.61% | 4,022,576 |
| 2015-07-07 | 2015-07-03 | 0.935 | 4,930,557 | +102,359 | 0.54% | 4,608,832 |
| 2015-07-06 | 2015-07-02 | 1.179 | 4,828,198 | +125,980 | 0.53% | 5,690,496 |
| 2015-07-03 | 2015-06-30 | 1.260 | 4,702,218 | +110,233 | 0.52% | 5,924,224 |
| 2015-07-02 | 2015-06-29 | 1.168 | 4,591,985 | +464,553 | 0.51% | 5,365,440 |
| 2015-06-30 | 2015-06-26 | 1.290 | 4,127,432 | +614,154 | 0.46% | 5,325,872 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,513,278 | +330,699 | 0.39% | 4,426,304 |
| 2015-06-26 | 2015-06-24 | 1.361 | 3,182,579 | -78,738 | 0.35% | 4,333,023 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,261,317 | +2,747,947 | 0.36% | 3,545,552 |
| 2015-06-23 | 2015-06-19 | 0.701 | 513,370 | +70,864 | 0.06% | 359,904 |
| 2015-06-19 | 2015-06-17 | 0.721 | 442,506 | +110,233 | 0.05% | 319,216 |
| 2015-06-17 | 2015-06-15 | 0.742 | 332,273 | -78,738 | 0.04% | 246,448 |
| 2015-06-16 | 2015-06-12 | 0.762 | 411,011 | -47,243 | 0.05% | 313,200 |
| 2015-06-15 | 2015-06-11 | 0.762 | 458,254 | -3,937 | 0.05% | 349,200 |
| 2015-06-12 | 2015-06-10 | 0.742 | 462,191 | -173,223 | 0.05% | 342,808 |
| 2015-06-09 | 2015-06-05 | 0.711 | 635,414 | +102,360 | 0.07% | 451,920 |
| 2015-06-05 | 2015-06-03 | 0.711 | 533,054 | +39,368 | 0.06% | 379,120 |
| 2015-06-04 | 2015-06-02 | 0.732 | 493,686 | -94,485 | 0.05% | 361,152 |
| 2015-06-03 | 2015-06-01 | 0.732 | 588,171 | +23,621 | 0.07% | 430,272 |
| 2015-06-02 | 2015-05-29 | 0.650 | 564,550 | +47,243 | 0.06% | 367,104 |
| 2015-05-29 | 2015-05-27 | 0.711 | 517,307 | +62,990 | 0.06% | 367,920 |
| 2015-05-28 | 2015-05-26 | 0.732 | 454,317 | +94,486 | 0.05% | 332,352 |
| 2015-05-27 | 2015-05-22 | 0.742 | 359,831 | +188,970 | 0.05% | 266,888 |
| 2015-05-21 | 2015-05-19 | 0.793 | 170,861 | +125,980 | 0.02% | 135,408 |
| 2015-05-15 | 2015-05-13 | 0.610 | 44,881 | -188,970 | 0.01% | 27,360 |
| 2015-05-07 | 2015-05-05 | 0.589 | 233,851 | +188,970 | 0.03% | 137,808 |
| 2015-04-22 | 2015-04-20 | 0.559 | 44,881 | -39,368 | 0.01% | 25,080 |
| 2015-04-21 | 2015-04-17 | 0.528 | 84,249 | -188,971 | 0.01% | 44,512 |
| 2015-03-05 | 2015-03-03 | 0.427 | 273,220 | +55,116 | 0.04% | 116,592 |
| 2015-03-04 | 2015-03-02 | 0.406 | 218,104 | +7,874 | 0.03% | 88,640 |
| 2015-03-03 | 2015-02-27 | 0.427 | 210,230 | -70,864 | 0.03% | 89,712 |
| 2015-03-02 | 2015-02-26 | 0.427 | 281,094 | -86,611 | 0.04% | 119,952 |
| 2015-02-26 | 2015-02-24 | 0.437 | 367,705 | -39,369 | 0.05% | 160,648 |
| 2015-02-24 | 2015-02-18 | 0.406 | 407,074 | +86,611 | 0.05% | 165,440 |
| 2015-01-30 | 2015-01-28 | 0.361 | 320,463 | -47,242 | 0.04% | 115,588 |
| 2015-01-27 | 2015-01-23 | 0.361 | 367,705 | -47,243 | 0.05% | 132,628 |
| 2015-01-26 | 2015-01-22 | 0.305 | 414,948 | +94,485 | 0.06% | 126,480 |
| 2015-01-23 | 2015-01-21 | 0.366 | 320,463 | +78,738 | 0.04% | 117,216 |
| 2015-01-15 | 2015-01-13 | 0.417 | 241,725 | +196,844 | 0.03% | 100,696 |
| 2014-12-17 | 2014-12-15 | 0.422 | 44,881 | -196,844 | 0.01% | 18,924 |
| 2014-12-10 | 2014-12-08 | 0.386 | 241,725 | -448,805 | 0.03% | 93,328 |
| 2014-12-09 | 2014-12-05 | 0.376 | 690,530 | +181,097 | 0.09% | 259,592 |
| 2014-12-08 | 2014-12-04 | 0.391 | 509,433 | -62,990 | 0.07% | 199,276 |
| 2014-12-05 | 2014-12-03 | 0.376 | 572,423 | +118,106 | 0.08% | 215,192 |
| 2014-11-26 | 2014-11-24 | 0.381 | 454,317 | +212,592 | 0.06% | 173,100 |
| 2014-11-18 | 2014-11-14 | 0.376 | 241,725 | +196,844 | 0.03% | 90,872 |
| 2014-11-13 | 2014-11-11 | 0.462 | 44,881 | -70,863 | 0.01% | 20,748 |
| 2014-11-11 | 2014-11-07 | 0.442 | 115,744 | +70,863 | 0.02% | 51,156 |
| 2014-10-30 | 2014-10-28 | 0.381 | 44,881 | -7,873 | 0.01% | 17,100 |
| 2014-09-24 | 2014-09-22 | 0.335 | 52,754 | -394 | 0.01% | 17,688 |
| 2014-08-04 | 2014-07-31 | 0.290 | 53,148 | -7,874 | 0.01% | 15,390 |
| 2014-08-01 | 2014-07-30 | 0.279 | 61,022 | +7,874 | 0.01% | 17,050 |
| 2014-07-23 | 2014-07-21 | 0.249 | 53,148 | -15,748 | 0.01% | 13,230 |
| 2014-07-22 | 2014-07-18 | 0.230 | 68,896 | +15,748 | 0.01% | 15,820 |
| 2014-07-18 | 2014-07-16 | 0.254 | 53,148 | -55,116 | 0.01% | 13,500 |
| 2014-07-15 | 2014-07-11 | 0.264 | 108,264 | -15,748 | 0.01% | 28,600 |
| 2014-07-11 | 2014-07-09 | 0.264 | 124,012 | +70,864 | 0.02% | 32,760 |
| 2014-06-20 | 2014-06-18 | 0.252 | 53,148 | -7,874 | 0.01% | 13,392 |
| 2014-06-19 | 2014-06-17 | 0.249 | 61,022 | +7,874 | 0.01% | 15,190 |
| 2014-04-23 | 2014-04-17 | 0.254 | 53,148 | -7,874 | 0.01% | 13,500 |
| 2014-04-22 | 2014-04-16 | 0.235 | 61,022 | +7,874 | 0.01% | 14,322 |
| 2014-03-12 | 2014-03-10 | 0.279 | 53,148 | -7,874 | 0.01% | 14,850 |
| 2014-03-10 | 2014-03-06 | 0.290 | 61,022 | +7,874 | 0.01% | 17,670 |
| 2014-02-18 | 2014-02-14 | 0.264 | 53,148 | -118,107 | 0.01% | 14,040 |
| 2014-01-10 | 2014-01-08 | 0.234 | 171,255 | -7,873 | 0.02% | 40,020 |
| 2014-01-08 | 2014-01-06 | 0.219 | 179,128 | +7,873 | 0.02% | 39,312 |
| 2011-11-11 | 2011-11-09 | 0.269 | 171,255 | -47,242 | 0.02% | 46,110 |
| 2011-11-10 | 2011-11-08 | 0.244 | 218,497 | -7,874 | 0.03% | 53,280 |
| 2011-10-26 | 2011-10-24 | 0.228 | 226,371 | +55,116 | 0.03% | 51,520 |
| 2011-09-27 | 2011-09-23 | 0.284 | 171,255 | -55,116 | 0.02% | 48,720 |
| 2011-09-26 | 2011-09-22 | 0.210 | 226,371 | +55,116 | 0.03% | 47,610 |
| 2011-08-30 | 2011-08-26 | 0.310 | 171,255 | -15,747 | 0.02% | 53,070 |
| 2011-08-29 | 2011-08-25 | 0.335 | 187,002 | +15,747 | 0.02% | 62,700 |
| 2011-05-11 | 2011-05-06 | 0.381 | 171,255 | -85,036 | 0.02% | 65,250 |
| 2011-05-05 | 2011-05-03 | 0.391 | 256,291 | -55,117 | 0.03% | 100,254 |
| 2011-05-03 | 2011-04-28 | 0.386 | 311,408 | +55,117 | 0.04% | 120,232 |
| 2011-04-27 | 2011-04-21 | 0.376 | 256,291 | -39,369 | 0.03% | 96,348 |
| 2011-04-11 | 2011-04-07 | 0.274 | 295,660 | -62,990 | 0.04% | 81,108 |
| 2011-04-07 | 2011-04-04 | 0.242 | 358,650 | -47,243 | 0.05% | 86,727 |
| 2011-03-25 | 2011-03-23 | 0.230 | 405,893 | +62,990 | 0.05% | 93,202 |
| 2011-03-24 | 2011-03-22 | 0.238 | 342,903 | +47,243 | 0.05% | 81,526 |
| 2011-03-23 | 2011-03-21 | 0.239 | 295,660 | -62,990 | 0.04% | 70,594 |
| 2011-03-17 | 2011-03-15 | 0.208 | 358,650 | +62,990 | 0.05% | 74,702 |
| 2011-03-14 | 2011-03-10 | 0.245 | 295,660 | +206,293 | 0.04% | 72,396 |
| 2011-03-02 | 2011-02-28 | 0.181 | 89,367 | -436,207 | 0.04% | 16,162 |
| 2011-02-16 | 2011-02-14 | 0.300 | 525,574 | +420,459 | 0.21% | 157,771 |
| 2011-02-15 | 2011-02-11 | 0.330 | 105,115 | -3,397 | 0.04% | 34,658 |
| 2011-02-07 | 2011-01-31 | 0.330 | 108,512 | -20,321 | 0.04% | 35,778 |
| 2011-01-31 | 2011-01-27 | 0.212 | 128,833 | -89,623 | 0.05% | 27,295 |
| 2011-01-25 | 2011-01-21 | 0.232 | 218,456 | +34,457 | 0.06% | 50,720 |
| 2011-01-24 | 2011-01-20 | 0.215 | 183,999 | -60,644 | 0.05% | 39,516 |
| 2010-04-16 | 2010-04-14 | 0.505 | 244,643 | -23,430 | 0.06% | 123,540 |
| 2010-04-13 | 2010-04-09 | 0.485 | 268,073 | -34,457 | 0.07% | 129,926 |
| 2010-03-18 | 2010-03-16 | 0.473 | 302,530 | -34,457 | 0.08% | 143,114 |
| 2010-03-15 | 2010-03-11 | 0.490 | 336,987 | +103,371 | 0.09% | 165,282 |
| 2010-03-12 | 2010-03-10 | 0.508 | 233,616 | +68,913 | 0.06% | 118,650 |
| 2010-02-03 | 2010-02-01 | 0.485 | 164,703 | -34,457 | 0.04% | 79,826 |
| 2010-01-26 | 2010-01-22 | 0.485 | 199,160 | -19,296 | 0.05% | 96,526 |
| 2010-01-21 | 2010-01-19 | 0.499 | 218,456 | +34,457 | 0.06% | 109,048 |
| 2010-01-19 | 2010-01-15 | 0.502 | 183,999 | -34,457 | 0.05% | 92,382 |
| 2009-12-30 | 2009-12-28 | 0.493 | 218,456 | +34,457 | 0.06% | 107,780 |
| 2009-12-17 | 2009-12-15 | 0.586 | 183,999 | +20,674 | 0.05% | 107,868 |
| 2009-07-23 | 2009-07-21 | 0.342 | 163,325 | -68,913 | 0.04% | 55,932 |
| 2009-07-20 | 2009-07-16 | 0.348 | 232,238 | +68,913 | 0.06% | 80,880 |
| 2009-07-14 | 2009-07-10 | 0.328 | 163,325 | -50,996 | 0.04% | 53,562 |
| 2009-07-09 | 2009-07-07 | 0.328 | 214,321 | +50,996 | 0.06% | 70,286 |
| 2009-06-29 | 2009-06-25 | 0.348 | 163,325 | -103,370 | 0.04% | 56,880 |
| 2009-06-26 | 2009-06-24 | 0.328 | 266,695 | +103,370 | 0.07% | 87,462 |
| 2009-06-10 | 2009-06-08 | 0.392 | 163,325 | -89,587 | 0.04% | 63,990 |
| 2009-06-04 | 2009-06-02 | 0.401 | 252,912 | +103,370 | 0.07% | 101,292 |
| 2009-05-25 | 2009-05-21 | 0.363 | 149,542 | -41,348 | 0.04% | 54,250 |
| 2009-05-15 | 2009-05-13 | 0.383 | 190,890 | -27,566 | 0.05% | 73,128 |
| 2009-05-13 | 2009-05-11 | 0.348 | 218,456 | +68,914 | 0.06% | 76,080 |
| 2009-04-02 | 2009-03-31 | 0.148 | 149,542 | -13,783 | 0.04% | 22,134 |
| 2008-06-27 | 2008-06-25 | 0.374 | 163,325 | -13,782 | 0.05% | 61,146 |
| 2008-06-19 | 2008-06-17 | 0.366 | 177,107 | +27,565 | 0.06% | 64,764 |
| 2008-05-02 | 2008-04-29 | 0.415 | 149,542 | -209,497 | 0.05% | 62,062 |
| 2008-02-21 | 2008-02-19 | 0.569 | 359,039 | -55,131 | 0.13% | 204,232 |
| 2008-02-18 | 2008-02-14 | 0.421 | 414,170 | +55,131 | 0.15% | 174,290 |
| 2008-01-29 | 2008-01-25 | 0.386 | 359,039 | -34,457 | 0.13% | 138,586 |
| 2007-11-27 | 2007-11-23 | 0.694 | 393,496 | +16,540 | 0.14% | 272,938 |
| 2007-11-26 | 2007-11-22 | 0.740 | 376,956 | -27,566 | 0.14% | 278,970 |
| 2007-11-20 | 2007-11-16 | 0.798 | 404,522 | +34,457 | 0.15% | 322,850 |
| 2007-11-08 | 2007-11-06 | 0.885 | 370,065 | +13,783 | 0.13% | 327,570 |
| 2007-11-07 | 2007-11-05 | 0.900 | 356,282 | -12,405 | 0.13% | 320,540 |
| 2007-11-06 | 2007-11-02 | 0.914 | 368,687 | -27,565 | 0.13% | 337,050 |
| 2007-11-05 | 2007-11-01 | 0.943 | 396,252 | -68,914 | 0.14% | 373,750 |
| 2007-11-01 | 2007-10-30 | 0.943 | 465,166 | +68,914 | 0.17% | 438,750 |
| 2007-10-23 | 2007-10-18 | 0.827 | 396,252 | +41,348 | 0.14% | 327,750 |
| 2007-10-10 | 2007-10-08 | 0.958 | 354,904 | +6,891 | 0.13% | 339,900 |
| 2007-10-03 | 2007-09-28 | 1.030 | 348,013 | -8,269 | 0.13% | 358,550 |
| 2007-10-02 | 2007-09-27 | 1.059 | 356,282 | +68,913 | 0.13% | 377,410 |
| 2007-09-25 | 2007-09-21 | 1.074 | 287,369 | +27,565 | 0.12% | 308,580 |
| 2007-09-24 | 2007-09-20 | 1.132 | 259,804 | -16,539 | 0.10% | 294,060 |
| 2007-09-18 | 2007-09-14 | 1.233 | 276,343 | +52,374 | 0.11% | 340,850 |
| 2007-09-13 | 2007-09-11 | 1.306 | 223,969 | -84,074 | 0.09% | 292,501 |
| 2007-09-11 | 2007-09-07 | 1.204 | 308,043 | +34,457 | 0.12% | 371,010 |
| 2007-09-07 | 2007-09-05 | 1.219 | 273,586 | +49,617 | 0.11% | 333,480 |
| 2007-09-05 | 2007-09-03 | 1.320 | 223,969 | -27,565 | 0.09% | 295,751 |
| 2007-09-04 | 2007-08-31 | 1.335 | 251,534 | +27,565 | 0.10% | 335,800 |
| 2007-09-03 | 2007-08-30 | 1.379 | 223,969 | -9,647 | 0.09% | 308,751 |
| 2007-08-31 | 2007-08-29 | 1.219 | 233,616 | +62,022 | 0.09% | 284,759 |
| 2007-08-29 | 2007-08-27 | 1.291 | 171,594 | -30,322 | 0.10% | 221,609 |
| 2007-08-28 | 2007-08-24 | 1.132 | 201,916 | +30,322 | 0.12% | 228,540 |
| 2007-08-21 | 2007-08-17 | 0.972 | 171,594 | -13,783 | 0.10% | 166,830 |
| 2007-08-17 | 2007-08-15 | 1.001 | 185,377 | -103,370 | 0.11% | 185,610 |
| 2007-08-13 | 2007-08-09 | 1.132 | 288,747 | -16,539 | 0.17% | 326,820 |
| 2007-08-10 | 2007-08-08 | 1.030 | 305,286 | -169,527 | 0.18% | 314,530 |
| 2007-08-09 | 2007-08-07 | 0.871 | 474,813 | -82,697 | 0.29% | 413,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 557,510 | -141,961 | 0.34% | 639,110 |
| 2007-08-07 | 2007-08-03 | 1.350 | 699,471 | -119,220 | 0.42% | 943,950 |
| 2007-08-03 | 2007-08-01 | 1.480 | 818,691 | -108,884 | 0.49% | 1,211,759 |
| 2007-08-02 | 2007-07-31 | 1.741 | 927,575 | -34,456 | 0.56% | 1,615,201 |
| 2007-07-31 | 2007-07-27 | 1.741 | 962,031 | +48,239 | 0.58% | 1,675,199 |
| 2007-07-30 | 2007-07-26 | 1.799 | 913,792 | -75,805 | 0.55% | 1,644,240 |
| 2007-07-27 | 2007-07-25 | 1.828 | 989,597 | +195,714 | 0.60% | 1,809,361 |
| 2007-07-25 | 2007-07-23 | 1.828 | 793,883 | -4,134 | 0.48% | 1,451,521 |
| 2007-07-24 | 2007-07-20 | 1.770 | 798,017 | +2,756 | 0.48% | 1,412,759 |
| 2007-07-23 | 2007-07-19 | 1.886 | 795,261 | -22,052 | 0.48% | 1,500,200 |
| 2007-07-20 | 2007-07-18 | 1.538 | 817,313 | -8,270 | 0.49% | 1,257,160 |
| 2007-07-19 | 2007-07-17 | 1.741 | 825,583 | +108,883 | 0.50% | 1,437,600 |
| 2007-07-18 | 2007-07-16 | 1.915 | 716,700 | +647,787 | 0.43% | 1,372,801 |
| 2007-07-17 | 2007-07-13 | 1.306 | 68,913 | -68,914 | 0.04% | 89,999 |
| 2007-07-06 | 2007-07-04 | 1.117 | 137,827 | +55,131 | 0.08% | 154,000 |
| 2007-07-05 | 2007-07-03 | 1.132 | 82,696 | -151,610 | 0.05% | 93,600 |
| 2007-07-04 | 2007-06-29 | 0.871 | 234,306 | +89,588 | 0.14% | 204,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 144,718 | -1,723 | 0.09% | 124,517 |
| 2007-06-28 | 2007-06-26 | 0.942 | 146,441 | -9,763 | 0.06% | 138,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 156,204 | 0.07% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy