History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-13 2025-10-09 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-10 2025-10-08 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-09 2025-10-06 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-08 2025-10-03 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-06 2025-10-02 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-03 2025-09-30 0.335 13,252,235 +0 0.85% 4,439,499
2025-10-02 2025-09-29 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-30 2025-09-26 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-29 2025-09-25 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-26 2025-09-24 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-25 2025-09-23 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-24 2025-09-22 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-23 2025-09-19 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-22 2025-09-18 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-19 2025-09-17 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-18 2025-09-16 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-17 2025-09-15 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-16 2025-09-12 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-15 2025-09-11 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-12 2025-09-10 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-11 2025-09-09 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-10 2025-09-08 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-09 2025-09-05 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-08 2025-09-04 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-05 2025-09-03 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-04 2025-09-02 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-03 2025-09-01 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-02 2025-08-29 0.335 13,252,235 +0 0.85% 4,439,499
2025-09-01 2025-08-28 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-29 2025-08-27 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-28 2025-08-26 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-27 2025-08-25 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-26 2025-08-22 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-25 2025-08-21 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-22 2025-08-20 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-21 2025-08-19 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-20 2025-08-18 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-19 2025-08-15 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-18 2025-08-14 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-15 2025-08-13 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-14 2025-08-12 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-13 2025-08-11 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-12 2025-08-08 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-11 2025-08-07 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-08 2025-08-06 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-07 2025-08-05 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-06 2025-08-04 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-05 2025-08-01 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-04 2025-07-31 0.335 13,252,235 +0 0.85% 4,439,499
2025-08-01 2025-07-30 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-31 2025-07-29 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-30 2025-07-28 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-29 2025-07-25 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-28 2025-07-24 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-25 2025-07-23 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-24 2025-07-22 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-23 2025-07-21 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-22 2025-07-18 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-21 2025-07-17 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-18 2025-07-16 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-17 2025-07-15 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-16 2025-07-14 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-15 2025-07-11 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-14 2025-07-10 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-11 2025-07-09 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-10 2025-07-08 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-09 2025-07-07 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-08 2025-07-04 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-07 2025-07-03 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-04 2025-07-02 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-03 2025-06-30 0.335 13,252,235 +0 0.85% 4,439,499
2025-07-02 2025-06-27 0.335 13,252,235 -176,000 0.85% 4,439,499
2025-06-30 2025-06-26 0.270 13,428,235 -56,000 0.86% 3,625,623
2025-06-27 2025-06-25 0.270 13,484,235 -128,000 0.86% 3,640,743
2025-06-26 2025-06-24 0.235 13,612,235 +360,000 0.87% 3,198,875
2025-06-24 2025-06-20 0.485 13,252,235 -32,000 0.85% 6,427,334
2025-06-23 2025-06-19 0.485 13,284,235 -104,000 0.85% 6,442,854
2025-06-19 2025-06-17 0.510 13,388,235 -48,000 0.86% 6,828,000
2025-06-18 2025-06-16 0.520 13,436,235 +488,000 0.86% 6,986,842
2025-06-16 2025-06-12 0.475 12,948,235 +184,000 0.83% 6,150,412
2025-06-13 2025-06-11 0.485 12,764,235 +16,000 0.82% 6,190,654
2025-06-12 2025-06-10 0.460 12,748,235 -196,000 0.82% 5,864,188
2025-06-11 2025-06-09 0.530 12,944,235 +56,000 0.83% 6,860,445
2025-06-10 2025-06-06 0.590 12,888,235 +224,000 0.83% 7,604,059
2025-06-09 2025-06-05 0.600 12,664,235 -240,000 0.81% 7,598,541
2025-06-06 2025-06-04 0.650 12,904,235 +232,000 0.83% 8,387,753
2025-06-05 2025-06-03 0.770 12,672,235 -772,000 0.81% 9,757,621
2025-06-04 2025-06-02 0.435 13,444,235 -48,000 0.86% 5,848,242
2025-06-02 2025-05-29 0.440 13,492,235 -196,000 0.86% 5,936,583
2025-05-30 2025-05-28 0.365 13,688,235 +376,000 0.88% 4,996,206
2025-05-29 2025-05-27 0.285 13,312,235 +16,000 0.85% 3,793,987
2025-05-28 2025-05-26 0.260 13,296,235 +80,000 0.85% 3,457,021
2025-05-27 2025-05-23 0.241 13,216,235 +40,000 0.85% 3,185,113
2025-05-26 2025-05-22 0.234 13,176,235 +164,000 0.84% 3,083,239
2025-05-23 2025-05-21 0.216 13,012,235 -64,000 0.83% 2,810,643
2025-05-22 2025-05-20 0.221 13,076,235 -96,000 0.84% 2,889,848
2025-05-21 2025-05-19 0.222 13,172,235 +24,000 0.84% 2,924,236
2025-05-07 2025-05-02 0.230 13,148,235 +160,000 0.84% 3,024,094
2025-05-02 2025-04-29 0.236 12,988,235 +168,000 0.83% 3,065,223
2025-04-30 2025-04-28 0.231 12,820,235 +16,000 0.82% 2,961,474
2025-04-28 2025-04-24 0.230 12,804,235 -8,000 0.82% 2,944,974
2025-04-22 2025-04-16 0.230 12,812,235 +8,000 0.82% 2,946,814
2025-04-17 2025-04-15 0.235 12,804,235 +80,000 0.82% 3,008,995
2025-04-15 2025-04-11 0.212 12,724,235 -40,000 0.81% 2,697,538
2025-04-14 2025-04-10 0.209 12,764,235 -16,000 0.82% 2,667,725
2025-04-09 2025-04-07 0.191 12,780,235 -64,000 0.82% 2,441,025
2025-04-07 2025-04-02 0.203 12,844,235 +96,000 0.82% 2,607,380
2025-03-24 2025-03-20 0.194 12,748,235 -184,000 0.82% 2,473,158
2025-03-21 2025-03-19 0.206 12,932,235 -48,000 0.83% 2,664,040
2025-03-17 2025-03-13 0.200 12,980,235 -16,000 0.83% 2,596,047
2025-03-14 2025-03-12 0.238 12,996,235 -8,000 0.83% 3,093,104
2025-03-13 2025-03-11 0.206 13,004,235 -456,000 0.83% 2,678,872
2025-03-12 2025-03-10 0.186 13,460,235 +40,000 0.86% 2,503,604
2025-03-07 2025-03-05 0.176 13,420,235 -56,000 0.86% 2,361,961
2025-03-04 2025-02-28 0.168 13,476,235 -72,000 0.86% 2,264,007
2025-03-03 2025-02-27 0.167 13,548,235 +120,000 0.87% 2,262,555
2025-02-28 2025-02-26 0.167 13,428,235 +80,000 0.86% 2,242,515
2025-02-25 2025-02-21 0.176 13,348,235 -96,000 0.85% 2,349,289
2025-02-19 2025-02-17 0.176 13,444,235 +32,000 0.86% 2,366,185
2025-02-13 2025-02-11 0.178 13,412,235 +200,000 0.86% 2,387,378
2025-02-12 2025-02-10 0.180 13,212,235 +328,000 0.85% 2,378,202
2025-02-11 2025-02-07 0.192 12,884,235 +16,000 0.83% 2,473,773
2025-02-07 2025-02-05 0.228 12,868,235 +48,000 0.82% 2,933,958
2025-02-06 2025-02-04 0.230 12,820,235 +40,000 0.82% 2,948,654
2025-02-05 2025-02-03 0.241 12,780,235 +16,000 0.82% 3,080,037
2025-02-04 2025-01-28 0.235 12,764,235 +72,000 0.82% 2,999,595
2025-02-03 2025-01-24 0.241 12,692,235 -24,000 0.81% 3,058,829
2025-01-27 2025-01-23 0.239 12,716,235 +64,000 0.81% 3,039,180
2025-01-24 2025-01-22 0.247 12,652,235 -56,000 0.81% 3,125,102
2025-01-23 2025-01-21 0.245 12,708,235 -32,000 0.81% 3,113,518
2025-01-22 2025-01-20 0.231 12,740,235 -120,000 0.82% 2,942,994
2025-01-21 2025-01-17 0.226 12,860,235 -160,000 0.82% 2,906,413
2025-01-20 2025-01-16 0.184 13,020,235 +88,000 0.83% 2,395,723
2025-01-17 2025-01-15 0.191 12,932,235 +208,000 0.83% 2,470,057
2025-01-16 2025-01-14 0.218 12,724,235 -352,000 0.81% 2,773,883
2025-01-03 2024-12-31 0.122 13,076,235 -144,000 0.84% 1,595,301
2025-01-02 2024-12-27 0.128 13,220,235 -16,000 0.85% 1,692,190
2024-12-27 2024-12-20 0.132 13,236,235 -40,000 0.85% 1,747,183
2024-12-18 2024-12-16 0.139 13,276,235 -200,000 0.85% 1,845,397
2024-12-16 2024-12-12 0.139 13,476,235 -16,000 0.86% 1,873,197
2024-12-12 2024-12-10 0.145 13,492,235 +208,000 0.86% 1,956,374
2024-12-11 2024-12-09 0.138 13,284,235 +320,000 0.85% 1,833,224
2024-12-05 2024-12-03 0.138 12,964,235 -8,000 0.83% 1,789,064
2024-11-20 2024-11-18 0.128 12,972,235 +24,000 0.83% 1,660,446
2024-11-15 2024-11-13 0.133 12,948,235 -80,000 0.83% 1,722,115
2024-11-14 2024-11-12 0.140 13,028,235 -8,000 0.83% 1,823,953
2024-11-13 2024-11-11 0.147 13,036,235 -448,000 0.83% 1,916,327
2024-11-12 2024-11-08 0.122 13,484,235 +32,000 0.86% 1,645,077
2024-11-11 2024-11-07 0.115 13,452,235 -5,000 0.86% 1,547,007
2024-11-08 2024-11-06 0.127 13,457,235 +848,000 0.86% 1,709,069
2024-11-07 2024-11-05 0.211 12,609,235 +112,000 0.81% 2,660,549
2024-11-06 2024-11-04 0.208 12,497,235 -24,000 0.80% 2,599,425
2024-11-05 2024-11-01 0.210 12,521,235 -64,000 0.80% 2,629,459
2024-11-04 2024-10-31 0.217 12,585,235 +80,000 0.81% 2,730,996
2024-11-01 2024-10-30 0.220 12,505,235 -120,000 0.80% 2,751,152
2024-10-30 2024-10-28 0.216 12,625,235 +152,000 0.81% 2,727,051
2024-10-29 2024-10-25 0.265 12,473,235 -8,000 0.80% 3,305,407
2024-10-28 2024-10-24 0.260 12,481,235 +56,000 0.80% 3,245,121
2024-10-23 2024-10-21 0.270 12,425,235 +32,000 0.80% 3,354,813
2024-10-22 2024-10-18 0.285 12,393,235 +32,000 0.79% 3,532,072
2024-10-14 2024-10-09 0.325 12,361,235 -67,000 0.79% 4,017,401
2024-10-10 2024-10-08 0.360 12,428,235 -96,000 0.80% 4,474,165
2024-10-09 2024-10-07 0.410 12,524,235 +96,000 0.80% 5,134,936
2024-10-08 2024-10-04 0.385 12,428,235 -192,000 0.80% 4,784,870
2024-10-07 2024-10-03 0.320 12,620,235 -80,000 0.81% 4,038,475
2024-10-04 2024-10-02 0.335 12,700,235 +80,000 0.81% 4,254,579
2024-10-03 2024-09-30 0.340 12,620,235 -112,000 0.81% 4,290,880
2024-10-02 2024-09-27 0.340 12,732,235 -48,000 0.82% 4,328,960
2024-09-30 2024-09-26 0.325 12,780,235 -88,000 0.82% 4,153,576
2024-09-27 2024-09-25 0.320 12,868,235 -104,000 0.82% 4,117,835
2024-09-26 2024-09-24 0.285 12,972,235 -128,000 0.83% 3,697,087
2024-09-25 2024-09-23 0.340 13,100,235 +24,000 0.84% 4,454,080
2024-09-24 2024-09-20 0.335 13,076,235 -120,000 0.84% 4,380,539
2024-09-23 2024-09-19 0.325 13,196,235 +216,000 0.85% 4,288,776
2024-09-16 2024-09-12 0.193 12,980,235 +120,000 0.83% 2,505,185
2024-09-13 2024-09-11 0.189 12,860,235 -40,000 0.82% 2,430,584
2024-09-05 2024-09-03 0.212 12,900,235 -24,000 0.83% 2,734,850
2024-09-04 2024-09-02 0.231 12,924,235 +192,000 0.83% 2,985,498
2024-09-03 2024-08-30 0.231 12,732,235 +72,000 0.82% 2,941,146
2024-09-02 2024-08-29 0.235 12,660,235 +8,000 0.81% 2,975,155
2024-08-21 2024-08-19 0.270 12,652,235 -48,000 0.81% 3,416,103
2024-08-20 2024-08-16 0.248 12,700,235 +120,000 0.81% 3,149,658
2024-08-16 2024-08-14 0.290 12,580,235 +32,000 0.81% 3,648,268
2024-08-15 2024-08-13 0.290 12,548,235 +8,000 0.80% 3,638,988
2024-08-13 2024-08-09 0.305 12,540,235 -32,000 0.80% 3,824,772
2024-08-09 2024-08-07 0.300 12,572,235 -40,000 0.81% 3,771,670
2024-08-07 2024-08-05 0.310 12,612,235 -24,000 0.81% 3,909,793
2024-08-02 2024-07-31 0.315 12,636,235 -40,000 0.81% 3,980,414
2024-08-01 2024-07-30 0.315 12,676,235 -80,000 0.81% 3,993,014
2024-07-26 2024-07-24 0.320 12,756,235 -40,000 0.82% 4,081,995
2024-07-23 2024-07-19 0.335 12,796,235 -56,000 0.82% 4,286,739
2024-07-19 2024-07-17 0.345 12,852,235 +136,000 0.82% 4,434,021
2024-07-17 2024-07-15 0.350 12,716,235 -40,000 0.81% 4,450,682
2024-07-15 2024-07-11 0.335 12,756,235 +56,000 0.82% 4,273,339
2024-07-12 2024-07-10 0.350 12,700,235 +72,000 0.81% 4,445,082
2024-07-04 2024-07-02 0.325 12,628,235 +40,000 0.81% 4,104,176
2024-06-27 2024-06-25 0.375 12,588,235 +32,000 0.81% 4,720,588
2024-06-25 2024-06-21 0.370 12,556,235 +8,000 0.80% 4,645,807
2024-06-24 2024-06-20 0.365 12,548,235 -40,000 0.80% 4,580,106
2024-06-21 2024-06-19 0.375 12,588,235 -280,000 0.81% 4,720,588
2024-06-17 2024-06-13 0.530 12,868,235 +128,000 0.82% 6,820,165
2024-06-14 2024-06-12 0.530 12,740,235 -40,000 0.82% 6,752,325
2024-06-13 2024-06-11 0.520 12,780,235 +128,000 0.82% 6,645,722
2024-06-12 2024-06-07 0.560 12,652,235 +16,000 0.81% 7,085,252
2024-06-11 2024-06-06 0.470 12,636,235 +40,000 0.81% 5,939,030
2024-06-07 2024-06-05 0.455 12,596,235 +16,000 0.81% 5,731,287
2024-06-06 2024-06-04 0.490 12,580,235 -64,000 0.81% 6,164,315
2024-06-05 2024-06-03 0.500 12,644,235 +32,000 0.81% 6,322,118
2024-06-03 2024-05-30 0.530 12,612,235 +144,000 0.81% 6,684,485
2024-05-31 2024-05-29 0.610 12,468,235 +464,000 0.80% 7,605,623
2024-05-30 2024-05-28 0.670 12,004,235 +32,000 0.77% 8,042,837
2024-05-29 2024-05-27 0.680 11,972,235 -72,000 0.77% 8,141,120
2024-05-28 2024-05-24 0.680 12,044,235 -112,000 0.77% 8,190,080
2024-05-27 2024-05-23 0.630 12,156,235 +192,000 0.78% 7,658,428
2024-05-24 2024-05-22 0.640 11,964,235 -168,000 0.77% 7,657,110
2024-05-23 2024-05-21 0.800 12,132,235 +240,000 0.78% 9,705,788
2024-05-22 2024-05-20 0.840 11,892,235 -112,000 0.76% 9,989,477
2024-05-21 2024-05-17 0.680 12,004,235 +160,000 0.77% 8,162,880
2024-05-20 2024-05-16 0.680 11,844,235 +136,000 0.76% 8,054,080
2024-05-16 2024-05-13 0.415 11,708,235 -72,000 0.75% 4,858,918
2024-05-14 2024-05-10 0.360 11,780,235 -48,000 0.75% 4,240,885
2024-05-13 2024-05-09 0.360 11,828,235 +16,000 0.76% 4,258,165
2024-05-10 2024-05-08 0.325 11,812,235 +184,000 0.76% 3,838,976
2024-05-09 2024-05-07 0.315 11,628,235 +24,000 0.74% 3,662,894
2024-05-08 2024-05-06 0.360 11,604,235 +112,000 0.74% 4,177,525
2024-05-07 2024-05-03 0.390 11,492,235 +24,000 0.74% 4,481,972
2024-05-06 2024-05-02 0.435 11,468,235 -32,000 0.73% 4,988,682
2024-05-02 2024-04-29 0.455 11,500,235 -40,000 0.74% 5,232,607
2024-04-30 2024-04-26 0.425 11,540,235 +16,000 0.74% 4,904,600
2024-04-29 2024-04-25 0.430 11,524,235 +32,000 0.74% 4,955,421
2024-04-26 2024-04-24 0.410 11,492,235 +104,000 0.74% 4,711,816
2024-04-24 2024-04-22 0.475 11,388,235 +184,000 0.73% 5,409,412
2024-04-23 2024-04-19 0.445 11,204,235 +72,000 0.72% 4,985,885
2024-04-22 2024-04-18 0.495 11,132,235 +40,000 0.71% 5,510,456
2024-04-19 2024-04-17 0.500 11,092,235 +8,000 0.71% 5,546,118
2024-04-18 2024-04-16 0.500 11,084,235 -8,000 0.71% 5,542,118
2024-04-17 2024-04-15 0.520 11,092,235 +24,000 0.71% 5,767,962
2024-04-16 2024-04-12 0.560 11,068,235 +8,000 0.71% 6,198,212
2024-04-15 2024-04-11 0.570 11,060,235 +256,000 0.71% 6,304,334
2024-04-12 2024-04-10 0.610 10,804,235 +192,000 0.69% 6,590,583
2024-04-11 2024-04-09 0.690 10,612,235 +8,000 0.68% 7,322,442
2024-04-10 2024-04-08 0.700 10,604,235 -64,000 0.68% 7,422,964
2024-04-09 2024-04-05 0.640 10,668,235 +8,000 0.68% 6,827,670
2024-04-08 2024-04-03 0.650 10,660,235 -8,000 0.68% 6,929,153
2024-04-05 2024-04-02 0.700 10,668,235 +16,000 0.68% 7,467,764
2024-04-03 2024-03-28 0.760 10,652,235 +24,000 0.68% 8,095,699
2024-03-28 2024-03-26 0.800 10,628,235 -64,000 0.68% 8,502,588
2024-03-27 2024-03-25 0.800 10,692,235 +16,000 0.68% 8,553,788
2024-03-26 2024-03-22 0.790 10,676,235 +64,000 0.68% 8,434,226
2024-03-22 2024-03-20 0.850 10,612,235 +32,000 0.68% 9,020,400
2024-03-20 2024-03-18 0.840 10,580,235 +64,000 0.68% 8,887,397
2024-03-19 2024-03-15 0.940 10,516,235 -96,000 0.67% 9,885,261
2024-03-18 2024-03-14 0.940 10,612,235 -16,000 0.68% 9,975,501
2024-03-15 2024-03-13 0.970 10,628,235 +40,000 0.68% 10,309,388
2024-03-13 2024-03-11 1.040 10,588,235 +8,000 0.68% 11,011,764
2024-03-08 2024-03-06 1.030 10,580,235 +8,000 0.68% 10,897,642
2024-03-05 2024-03-01 1.050 10,572,235 -160,000 0.68% 11,100,847
2024-03-04 2024-02-29 1.020 10,732,235 +40,000 0.69% 10,946,880
2024-03-01 2024-02-28 1.040 10,692,235 -176,000 0.68% 11,119,924
2024-02-29 2024-02-27 1.100 10,868,235 -392,000 0.70% 11,955,059
2024-02-28 2024-02-26 1.440 11,260,235 -16,000 0.72% 16,214,738
2024-02-27 2024-02-23 1.360 11,276,235 +8,000 0.72% 15,335,680
2024-02-26 2024-02-22 1.350 11,268,235 +40,000 0.72% 15,212,117
2024-02-23 2024-02-21 1.360 11,228,235 +16,000 0.72% 15,270,400
2024-02-22 2024-02-20 1.370 11,212,235 +32,000 0.72% 15,360,762
2024-02-20 2024-02-16 1.320 11,180,235 +88,000 0.72% 14,757,910
2024-02-19 2024-02-15 1.370 11,092,235 +16,000 0.71% 15,196,362
2024-02-15 2024-02-09 1.410 11,076,235 -40,000 0.71% 15,617,491
2024-02-14 2024-02-07 1.340 11,116,235 +8,000 0.71% 14,895,755
2024-02-08 2024-02-06 1.270 11,108,235 +16,000 0.71% 14,107,458
2024-02-07 2024-02-05 1.390 11,092,235 -64,000 0.71% 15,418,207
2024-02-05 2024-02-01 1.180 11,156,235 -280,000 0.71% 13,164,357
2024-02-02 2024-01-31 1.090 11,436,235 +8,000 0.73% 12,465,496
2024-02-01 2024-01-30 1.060 11,428,235 +16,000 0.73% 12,113,929
2024-01-30 2024-01-26 1.100 11,412,235 -488,000 0.73% 12,553,459
2024-01-29 2024-01-25 1.120 11,900,235 +40,000 0.76% 13,328,263
2024-01-26 2024-01-24 1.190 11,860,235 +24,000 0.76% 14,113,680
2024-01-24 2024-01-22 1.070 11,836,235 -16,000 0.76% 12,664,771
2024-01-23 2024-01-19 1.000 11,852,235 +64,000 0.76% 11,852,235
2024-01-22 2024-01-18 1.190 11,788,235 +16,000 0.75% 14,028,000
2024-01-19 2024-01-17 1.030 11,772,235 +816,000 0.75% 12,125,402
2024-01-18 2024-01-16 0.900 10,956,235 +160,000 0.70% 9,860,612
2024-01-17 2024-01-15 1.340 10,796,235 +16,000 0.69% 14,466,955
2024-01-16 2024-01-12 1.330 10,780,235 +16,000 0.69% 14,337,713
2024-01-12 2024-01-10 1.610 10,764,235 -160,000 0.69% 17,330,418
2024-01-11 2024-01-09 1.750 10,924,235 +24,000 0.70% 19,117,411
2024-01-10 2024-01-08 1.710 10,900,235 +16,000 0.70% 18,639,402
2024-01-09 2024-01-05 1.680 10,884,235 +24,000 0.70% 18,285,515
2024-01-05 2024-01-03 1.490 10,860,235 +152,000 0.70% 16,181,750
2024-01-04 2024-01-02 1.640 10,708,235 +32,000 0.69% 17,561,505
2024-01-03 2023-12-29 1.690 10,676,235 -1,832,000 0.68% 18,042,837
2024-01-02 2023-12-28 1.590 12,508,235 -424,000 0.80% 19,888,094
2023-12-29 2023-12-27 1.370 12,932,235 -16,000 0.83% 17,717,162
2023-12-28 2023-12-22 1.350 12,948,235 -32,000 0.83% 17,480,117
2023-12-27 2023-12-21 1.390 12,980,235 +128,000 0.83% 18,042,527
2023-12-22 2023-12-20 1.180 12,852,235 -24,000 0.82% 15,165,637
2023-12-21 2023-12-19 0.870 12,876,235 +16,000 0.82% 11,202,324
2023-12-20 2023-12-18 0.880 12,860,235 -32,000 0.82% 11,317,007
2023-12-13 2023-12-11 0.940 12,892,235 -8,000 0.83% 12,118,701
2023-12-12 2023-12-08 0.980 12,900,235 +8,000 0.83% 12,642,230
2023-12-11 2023-12-07 0.950 12,892,235 +80,000 0.83% 12,247,623
2023-12-08 2023-12-06 0.750 12,812,235 +40,000 0.82% 9,609,176
2023-12-07 2023-12-05 0.730 12,772,235 +88,000 0.82% 9,323,732
2023-12-06 2023-12-04 0.910 12,684,235 +40,000 0.81% 11,542,654
2023-12-04 2023-11-30 1.060 12,644,235 +8,000 0.81% 13,402,889
2023-11-30 2023-11-28 1.130 12,636,235 +56,000 0.81% 14,278,946
2023-11-28 2023-11-24 1.260 12,580,235 +8,000 0.81% 15,851,096
2023-11-27 2023-11-23 1.200 12,572,235 -32,000 0.81% 15,086,682
2023-11-23 2023-11-21 1.240 12,604,235 +24,000 0.81% 15,629,251
2023-11-21 2023-11-17 1.210 12,580,235 +184,000 0.81% 15,222,084
2023-11-17 2023-11-15 1.170 12,396,235 +160,000 0.79% 14,503,595
2023-11-16 2023-11-14 1.170 12,236,235 -168,000 0.78% 14,316,395
2023-11-14 2023-11-10 1.190 12,404,235 -232,000 0.79% 14,761,040
2023-11-13 2023-11-09 1.210 12,636,235 -8,000 0.81% 15,289,844
2023-11-10 2023-11-08 1.170 12,644,235 -984,000 0.81% 14,793,755
2023-11-09 2023-11-07 1.240 13,628,235 -416,000 0.87% 16,899,011
2023-11-08 2023-11-06 1.290 14,044,235 -976,000 0.90% 18,117,063
2023-11-07 2023-11-03 1.300 15,020,235 -16,000 0.96% 19,526,306
2023-11-06 2023-11-02 1.260 15,036,235 -8,000 0.96% 18,945,656
2023-11-03 2023-11-01 1.220 15,044,235 +56,000 0.96% 18,353,967
2023-11-02 2023-10-31 1.160 14,988,235 +24,000 0.96% 17,386,353
2023-11-01 2023-10-30 1.260 14,964,235 +8,000 0.96% 18,854,936
2023-10-26 2023-10-24 1.420 14,956,235 +16,000 0.96% 21,237,854
2023-10-12 2023-10-10 1.500 14,940,235 +88,000 0.96% 22,410,352
2023-10-11 2023-10-09 1.640 14,852,235 -16,000 0.95% 24,357,665
2023-10-10 2023-10-06 1.490 14,868,235 +32,000 0.95% 22,153,670
2023-10-06 2023-10-04 1.580 14,836,235 +360,000 0.95% 23,441,251
2023-10-05 2023-10-03 1.580 14,476,235 -8,000 0.93% 22,872,451
2023-10-03 2023-09-28 1.370 14,484,235 -24,000 0.93% 19,843,402
2023-09-28 2023-09-26 1.390 14,508,235 +24,000 0.93% 20,166,447
2023-09-25 2023-09-21 1.420 14,484,235 +8,000 0.93% 20,567,614
2023-09-22 2023-09-20 1.460 14,476,235 -8,000 0.93% 21,135,303
2023-09-20 2023-09-18 1.480 14,484,235 +16,000 0.93% 21,436,668
2023-09-19 2023-09-15 1.520 14,468,235 +16,000 0.93% 21,991,717
2023-09-18 2023-09-14 1.530 14,452,235 +40,000 0.93% 22,111,920
2023-09-15 2023-09-13 1.530 14,412,235 +1,424,000 0.92% 22,050,720
2023-09-14 2023-09-12 1.570 12,988,235 +1,208,000 0.83% 20,391,529
2023-09-13 2023-09-11 1.640 11,780,235 +2,192,000 0.75% 19,319,585
2023-09-12 2023-09-07 1.690 9,588,235 -8,000 0.61% 16,204,117
2023-09-11 2023-09-06 1.430 9,596,235 -56,000 0.61% 13,722,616
2023-09-07 2023-09-05 1.560 9,652,235 +8,000 0.62% 15,057,487
2023-09-06 2023-09-04 1.750 9,644,235 +16,000 0.62% 16,877,411
2023-09-05 2023-08-31 1.750 9,628,235 -24,000 0.62% 16,849,411
2023-09-04 2023-08-30 1.780 9,652,235 -96,000 0.62% 17,180,978
2023-08-31 2023-08-29 1.890 9,748,235 -136,000 0.62% 18,424,164
2023-08-28 2023-08-24 1.890 9,884,235 +88,000 0.63% 18,681,204
2023-08-25 2023-08-23 1.980 9,796,235 -40,000 0.63% 19,396,545
2023-08-24 2023-08-22 2.040 9,836,235 -168,000 0.63% 20,065,919
2023-08-23 2023-08-21 2.020 10,004,235 +16,000 0.64% 20,208,555
2023-08-22 2023-08-18 2.010 9,988,235 -40,000 0.64% 20,076,352
2023-08-17 2023-08-15 2.010 10,028,235 +8,000 0.64% 20,156,752
2023-08-16 2023-08-14 2.030 10,020,235 -8,000 0.64% 20,341,077
2023-08-14 2023-08-10 2.050 10,028,235 -8,000 0.64% 20,557,882
2023-08-10 2023-08-08 2.010 10,036,235 +24,000 0.64% 20,172,832
2023-08-07 2023-08-03 2.130 10,012,235 -160,000 0.64% 21,326,061
2023-08-03 2023-08-01 2.080 10,172,235 +16,000 0.65% 21,158,249
2023-08-02 2023-07-31 2.080 10,156,235 +8,000 0.65% 21,124,969
2023-08-01 2023-07-28 2.130 10,148,235 -8,000 0.65% 21,615,741
2023-07-31 2023-07-27 2.130 10,156,235 +40,000 0.65% 21,632,781
2023-07-27 2023-07-25 2.190 10,116,235 -8,000 0.65% 22,154,555
2023-07-26 2023-07-24 2.270 10,124,235 -24,000 0.65% 22,982,013
2023-07-24 2023-07-20 2.320 10,148,235 +8,000 0.65% 23,543,905
2023-07-21 2023-07-19 2.340 10,140,235 +8,000 0.65% 23,728,150
2023-07-20 2023-07-18 2.310 10,132,235 +16,000 0.65% 23,405,463
2023-07-19 2023-07-14 2.450 10,116,235 +128,000 0.65% 24,784,776
2023-07-14 2023-07-12 2.270 9,988,235 +40,000 0.64% 22,673,293
2023-07-13 2023-07-11 2.260 9,948,235 +8,000 0.64% 22,483,011
2023-07-10 2023-07-06 2.250 9,940,235 -8,000 0.64% 22,365,529
2023-07-07 2023-07-05 2.220 9,948,235 +16,000 0.64% 22,085,082
2023-06-28 2023-06-26 2.410 9,932,235 +16,000 0.64% 23,936,686
2023-06-26 2023-06-21 2.460 9,916,235 +8,000 0.64% 24,393,938
2023-06-21 2023-06-19 2.550 9,908,235 +8,000 0.63% 25,265,999
2023-06-19 2023-06-15 2.440 9,900,235 -8,000 0.63% 24,156,573
2023-06-15 2023-06-13 2.360 9,908,235 -8,000 0.63% 23,383,435
2023-06-13 2023-06-09 2.260 9,916,235 +16,000 0.64% 22,410,691
2023-06-05 2023-06-01 2.100 9,900,235 +40,000 0.63% 20,790,494
2023-06-02 2023-05-31 2.080 9,860,235 +24,000 0.63% 20,509,289
2023-06-01 2023-05-30 2.080 9,836,235 +16,000 0.63% 20,459,369
2023-05-25 2023-05-23 2.450 9,820,235 +80,000 0.63% 24,059,576
2023-05-23 2023-05-19 2.440 9,740,235 -40,000 0.62% 23,766,173
2023-05-22 2023-05-18 2.470 9,780,235 +8,000 0.63% 24,157,180
2023-05-17 2023-05-15 2.380 9,772,235 -24,000 0.63% 23,257,919
2023-05-15 2023-05-11 2.370 9,796,235 +32,000 0.63% 23,217,077
2023-05-12 2023-05-10 2.230 9,764,235 +88,000 0.63% 21,774,244
2023-05-11 2023-05-09 2.160 9,676,235 +8,000 0.62% 20,900,668
2023-05-10 2023-05-08 2.140 9,668,235 +16,000 0.62% 20,690,023
2023-05-09 2023-05-05 1.990 9,652,235 +24,000 0.62% 19,207,948
2023-05-08 2023-05-04 2.010 9,628,235 +136,000 0.62% 19,352,752
2023-05-05 2023-05-03 2.000 9,492,235 +56,000 0.61% 18,984,470
2023-05-04 2023-05-02 2.100 9,436,235 -8,000 0.60% 19,816,094
2023-05-03 2023-04-28 2.100 9,444,235 +112,000 0.61% 19,832,894
2023-05-02 2023-04-27 2.240 9,332,235 +56,000 0.60% 20,904,206
2023-04-28 2023-04-26 2.350 9,276,235 +8,000 0.59% 21,799,152
2023-04-27 2023-04-25 2.350 9,268,235 +24,000 0.59% 21,780,352
2023-04-26 2023-04-24 2.600 9,244,235 -16,000 0.59% 24,035,011
2023-04-25 2023-04-21 2.720 9,260,235 -24,000 0.59% 25,187,839
2023-04-20 2023-04-18 2.740 9,284,235 -16,000 0.59% 25,438,804
2023-04-19 2023-04-17 2.600 9,300,235 +24,000 0.60% 24,180,611
2023-04-18 2023-04-14 2.750 9,276,235 -40,000 0.59% 25,509,646
2023-04-17 2023-04-13 2.820 9,316,235 -128,000 0.60% 26,271,783
2023-04-14 2023-04-12 2.450 9,444,235 -40,000 0.66% 23,138,376
2023-04-13 2023-04-11 2.320 9,484,235 -16,000 0.67% 22,003,425
2023-04-12 2023-04-06 2.250 9,500,235 -88,000 0.67% 21,375,529
2023-04-11 2023-04-04 2.030 9,588,235 +8,000 0.68% 19,464,117
2023-04-06 2023-04-03 2.070 9,580,235 -48,000 0.67% 19,831,086
2023-04-04 2023-03-31 1.960 9,628,235 +16,000 0.68% 18,871,341
2023-04-03 2023-03-30 1.980 9,612,235 +40,000 0.68% 19,032,225
2023-03-31 2023-03-29 2.020 9,572,235 +8,000 0.67% 19,335,915
2023-03-28 2023-03-24 2.250 9,564,235 +48,000 0.67% 21,519,529
2023-03-27 2023-03-23 2.450 9,516,235 -8,000 0.67% 23,314,776
2023-03-24 2023-03-22 2.400 9,524,235 +8,000 0.67% 22,858,164
2023-03-21 2023-03-17 2.370 9,516,235 -40,000 0.67% 22,553,477
2023-03-16 2023-03-14 2.150 9,556,235 -16,000 0.67% 20,545,905
2023-03-15 2023-03-13 2.130 9,572,235 +16,000 0.67% 20,388,861
2023-03-14 2023-03-10 2.100 9,556,235 +8,000 0.67% 20,068,094
2023-03-10 2023-03-08 2.210 9,548,235 -24,000 0.67% 21,101,599
2023-03-09 2023-03-07 2.190 9,572,235 -16,000 0.67% 20,963,195
2023-03-08 2023-03-06 2.130 9,588,235 +16,000 0.68% 20,422,941
2023-03-07 2023-03-03 2.330 9,572,235 +16,000 0.67% 22,303,308
2023-03-06 2023-03-02 2.330 9,556,235 +16,000 0.67% 22,266,028
2023-03-03 2023-03-01 2.360 9,540,235 +136,000 0.67% 22,514,955
2023-03-02 2023-02-28 2.510 9,404,235 -64,000 0.66% 23,604,630
2023-03-01 2023-02-27 1.920 9,468,235 +32,000 0.67% 18,179,011
2023-02-28 2023-02-24 1.590 9,436,235 +16,000 0.66% 15,003,614
2023-02-27 2023-02-23 1.760 9,420,235 -88,000 0.66% 16,579,614
2023-02-24 2023-02-22 2.180 9,508,235 +128,000 0.67% 20,727,952
2023-02-23 2023-02-21 2.210 9,380,235 +48,000 0.66% 20,730,319
2023-02-22 2023-02-20 2.590 9,332,235 +360,000 0.66% 24,170,489
2023-02-14 2023-02-10 3.240 8,972,235 -32,000 0.63% 29,070,041
2023-02-08 2023-02-06 3.080 9,004,235 +64,000 0.63% 27,733,044
2023-02-07 2023-02-03 3.200 8,940,235 -8,000 0.63% 28,608,752
2023-02-02 2023-01-31 3.160 8,948,235 -24,000 0.63% 28,276,423
2023-02-01 2023-01-30 3.210 8,972,235 +40,000 0.63% 28,800,874
2023-01-30 2023-01-26 3.420 8,932,235 -24,000 0.63% 30,548,244
2023-01-27 2023-01-20 3.390 8,956,235 +8,000 0.63% 30,361,637
2023-01-26 2023-01-19 3.160 8,948,235 -24,000 0.63% 28,276,423
2023-01-18 2023-01-16 3.110 8,972,235 +8,000 0.63% 27,903,651
2023-01-16 2023-01-12 3.110 8,964,235 +40,000 0.63% 27,878,771
2023-01-13 2023-01-11 3.430 8,924,235 +8,000 0.63% 30,610,126
2023-01-10 2023-01-06 3.300 8,916,235 +16,000 0.63% 29,423,576
2023-01-09 2023-01-05 3.270 8,900,235 +8,000 0.63% 29,103,768
2023-01-06 2023-01-04 3.390 8,892,235 +40,000 0.63% 30,144,677
2022-12-29 2022-12-23 3.450 8,852,235 -8,000 0.62% 30,540,211
2022-12-28 2022-12-22 3.340 8,860,235 +8,000 0.62% 29,593,185
2022-12-14 2022-12-12 3.580 8,852,235 +8,000 0.62% 31,691,001
2022-12-08 2022-12-06 3.700 8,844,235 +8,000 0.62% 32,723,670
2022-12-07 2022-12-05 3.610 8,836,235 +24,000 0.62% 31,898,808
2022-12-05 2022-12-01 3.720 8,812,235 +176,000 0.62% 32,781,514
2022-12-02 2022-11-30 3.890 8,636,235 +40,000 0.61% 33,594,954
2022-11-30 2022-11-28 3.630 8,596,235 +56,000 0.61% 31,204,333
2022-11-25 2022-11-23 3.770 8,540,235 +8,000 0.60% 32,196,686
2022-11-24 2022-11-22 3.810 8,532,235 +8,000 0.60% 32,507,815
2022-11-18 2022-11-16 4.060 8,524,235 +8,000 0.60% 34,608,394
2022-11-15 2022-11-11 3.940 8,516,235 +8,000 0.60% 33,553,966
2022-11-11 2022-11-09 3.960 8,508,235 -24,000 0.60% 33,692,611
2022-11-09 2022-11-07 4.170 8,532,235 +32,000 0.60% 35,579,420
2022-11-03 2022-11-01 3.990 8,500,235 +32,000 0.60% 33,915,938
2022-11-02 2022-10-31 4.340 8,468,235 +24,000 0.60% 36,752,140
2022-10-28 2022-10-26 4.410 8,444,235 +48,000 0.59% 37,239,076
2022-10-27 2022-10-25 4.400 8,396,235 -72,000 0.59% 36,943,434
2022-10-26 2022-10-24 4.070 8,468,235 -80,000 0.60% 34,465,716
2022-10-24 2022-10-20 4.020 8,548,235 -8,000 0.60% 34,363,905
2022-10-13 2022-10-11 4.000 8,556,235 -56,000 0.61% 34,224,940
2022-10-12 2022-10-10 4.000 8,612,235 -24,000 0.62% 34,448,940
2022-10-11 2022-10-07 4.010 8,636,235 -24,000 0.62% 34,631,302
2022-10-05 2022-09-30 3.950 8,660,235 -8,000 0.62% 34,207,928
2022-10-03 2022-09-29 3.910 8,668,235 +8,000 0.62% 33,892,799
2022-09-28 2022-09-26 4.090 8,660,235 -40,000 0.62% 35,420,361
2022-09-26 2022-09-22 4.100 8,700,235 -96,000 0.62% 35,670,964
2022-09-23 2022-09-21 3.910 8,796,235 -8,000 0.63% 34,393,279
2022-09-22 2022-09-20 4.120 8,804,235 -8,000 0.63% 36,273,448
2022-09-21 2022-09-19 4.190 8,812,235 -104,000 0.63% 36,923,265
2022-09-20 2022-09-16 4.170 8,916,235 +32,000 0.64% 37,180,700
2022-09-16 2022-09-14 4.400 8,884,235 -40,000 0.64% 39,090,634
2022-09-14 2022-09-09 4.420 8,924,235 -16,000 0.64% 39,445,119
2022-09-08 2022-09-06 4.390 8,940,235 -8,000 0.64% 39,247,632
2022-08-26 2022-08-24 4.590 8,948,235 +24,000 0.64% 41,072,399
2022-08-25 2022-08-23 4.770 8,924,235 -16,000 0.64% 42,568,601
2022-08-24 2022-08-22 4.700 8,940,235 +8,000 0.64% 42,019,104
2022-08-22 2022-08-18 4.770 8,932,235 +16,000 0.64% 42,606,761
2022-08-19 2022-08-17 4.720 8,916,235 +24,000 0.64% 42,084,629
2022-08-17 2022-08-15 4.650 8,892,235 +64,000 0.64% 41,348,893
2022-08-16 2022-08-12 4.630 8,828,235 +16,000 0.63% 40,874,728
2022-08-12 2022-08-10 4.690 8,812,235 -8,000 0.63% 41,329,382
2022-08-11 2022-08-09 4.660 8,820,235 +72,000 0.63% 41,102,295
2022-08-09 2022-08-05 4.540 8,748,235 +16,000 0.63% 39,716,987
2022-08-08 2022-08-04 4.670 8,732,235 +8,000 0.63% 40,779,537
2022-08-05 2022-08-03 4.780 8,724,235 -8,000 0.63% 41,701,843
2022-08-04 2022-08-02 4.730 8,732,235 +8,000 0.63% 41,303,472
2022-08-03 2022-08-01 4.890 8,724,235 +8,000 0.63% 42,661,509
2022-07-29 2022-07-27 4.830 8,716,235 +16,000 0.63% 42,099,415
2022-07-26 2022-07-22 4.880 8,700,235 -16,000 0.62% 42,457,147
2022-07-25 2022-07-21 4.800 8,716,235 -8,000 0.63% 41,837,928
2022-07-21 2022-07-19 4.800 8,724,235 +16,000 0.63% 41,876,328
2022-07-15 2022-07-13 4.860 8,708,235 -8,000 0.63% 42,322,022
2022-07-13 2022-07-11 4.900 8,716,235 +32,000 0.63% 42,709,552
2022-07-12 2022-07-08 4.890 8,684,235 +8,000 0.62% 42,465,909
2022-07-11 2022-07-07 4.930 8,676,235 +8,000 0.62% 42,773,839
2022-07-08 2022-07-06 4.920 8,668,235 -8,000 0.62% 42,647,716
2022-07-07 2022-07-05 4.990 8,676,235 +16,000 0.62% 43,294,413
2022-07-05 2022-06-30 4.950 8,660,235 -16,000 0.62% 42,868,163
2022-07-04 2022-06-29 4.920 8,676,235 +24,000 0.62% 42,687,076
2022-06-30 2022-06-28 4.990 8,652,235 +8,000 0.62% 43,174,653
2022-06-29 2022-06-27 4.990 8,644,235 -40,000 0.62% 43,134,733
2022-06-28 2022-06-24 5.090 8,684,235 -8,000 0.62% 44,202,756
2022-06-27 2022-06-23 5.090 8,692,235 -8,000 0.62% 44,243,476
2022-06-24 2022-06-22 5.090 8,700,235 -24,000 0.62% 44,284,196
2022-06-23 2022-06-21 5.050 8,724,235 -16,000 0.63% 44,057,387
2022-06-22 2022-06-20 4.950 8,740,235 +24,000 0.63% 43,264,163
2022-06-20 2022-06-16 4.680 8,716,235 -16,000 0.63% 40,791,980
2022-06-16 2022-06-14 4.680 8,732,235 +32,000 0.63% 40,866,860
2022-06-15 2022-06-13 4.890 8,700,235 -16,000 0.62% 42,544,149
2022-06-14 2022-06-10 5.120 8,716,235 -8,000 0.63% 44,627,123
2022-06-13 2022-06-09 5.090 8,724,235 +32,000 0.63% 44,406,356
2022-06-10 2022-06-08 5.100 8,692,235 +24,000 0.62% 44,330,398
2022-06-09 2022-06-07 4.980 8,668,235 +24,000 0.62% 43,167,810
2022-06-08 2022-06-06 5.080 8,644,235 +32,000 0.62% 43,912,714
2022-06-06 2022-06-01 5.040 8,612,235 +32,000 0.62% 43,405,664
2022-06-02 2022-05-31 5.010 8,580,235 +32,000 0.62% 42,986,977
2022-06-01 2022-05-30 4.860 8,548,235 +128,000 0.63% 41,544,422
2022-05-31 2022-05-27 4.890 8,420,235 -16,000 0.62% 41,174,949
2022-05-30 2022-05-26 4.850 8,436,235 +56,000 0.62% 40,915,740
2022-05-27 2022-05-25 4.610 8,380,235 -8,000 0.62% 38,632,883
2022-05-26 2022-05-24 4.530 8,388,235 +8,000 0.62% 37,998,705
2022-05-25 2022-05-23 4.330 8,380,235 -16,000 0.62% 36,286,418
2022-05-24 2022-05-20 4.390 8,396,235 +40,000 0.62% 36,859,472
2022-05-23 2022-05-19 4.500 8,356,235 -112,000 0.62% 37,603,058
2022-05-20 2022-05-18 4.380 8,468,235 -8,000 0.63% 37,090,869
2022-05-19 2022-05-17 4.180 8,476,235 -350,000 0.63% 35,430,662
2022-05-18 2022-05-16 3.770 8,826,235 +16,000 0.65% 33,274,906
2022-05-17 2022-05-13 3.790 8,810,235 +24,000 0.65% 33,390,791
2022-05-13 2022-05-11 3.650 8,786,235 +8,000 0.65% 32,069,758
2022-05-11 2022-05-06 3.810 8,778,235 -24,000 0.65% 33,445,075
2022-05-10 2022-05-05 3.860 8,802,235 -8,000 0.65% 33,976,627
2022-05-05 2022-05-03 3.770 8,810,235 -8,000 0.65% 33,214,586
2022-05-04 2022-04-29 3.640 8,818,235 +24,000 0.65% 32,098,375
2022-04-29 2022-04-27 3.710 8,794,235 +16,000 0.65% 32,626,612
2022-04-28 2022-04-26 3.800 8,778,235 +24,000 0.65% 33,357,293
2022-04-27 2022-04-25 3.820 8,754,235 +8,000 0.65% 33,441,178
2022-04-26 2022-04-22 3.850 8,746,235 -24,000 0.65% 33,673,005
2022-04-25 2022-04-21 3.790 8,770,235 +8,000 0.65% 33,239,191
2022-04-22 2022-04-20 3.800 8,762,235 +40,000 0.65% 33,296,493
2022-04-20 2022-04-14 4.040 8,722,235 +8,000 0.65% 35,237,829
2022-04-19 2022-04-13 3.950 8,714,235 +16,000 0.64% 34,421,228
2022-04-14 2022-04-12 4.150 8,698,235 -32,000 0.64% 36,097,675
2022-04-13 2022-04-11 4.160 8,730,235 -8,000 0.65% 36,317,778
2022-04-12 2022-04-08 4.100 8,738,235 -8,000 0.65% 35,826,764
2022-04-11 2022-04-07 4.000 8,746,235 +88,000 0.65% 34,984,940
2022-04-08 2022-04-06 4.100 8,658,235 -88,000 0.64% 35,498,764
2022-04-07 2022-04-04 4.110 8,746,235 -8,000 0.65% 35,947,026
2022-04-06 2022-04-01 3.950 8,754,235 +40,000 0.65% 34,579,228
2022-04-04 2022-03-31 3.980 8,714,235 -40,000 0.64% 34,682,655
2022-04-01 2022-03-30 3.950 8,754,235 +8,000 0.65% 34,579,228
2022-03-31 2022-03-29 3.880 8,746,235 +48,000 0.65% 33,935,392
2022-03-30 2022-03-28 3.940 8,698,235 +8,000 0.64% 34,271,046
2022-03-29 2022-03-25 4.070 8,690,235 +56,000 0.64% 35,369,256
2022-03-28 2022-03-24 4.120 8,634,235 -32,000 0.64% 35,573,048
2022-03-25 2022-03-23 4.140 8,666,235 +16,000 0.64% 35,878,213
2022-03-24 2022-03-22 4.100 8,650,235 +24,000 0.64% 35,465,964
2022-03-23 2022-03-21 4.040 8,626,235 -296,000 0.64% 34,849,989
2022-03-21 2022-03-17 3.900 8,922,235 +48,000 0.66% 34,796,716
2022-03-18 2022-03-16 3.940 8,874,235 -32,000 0.66% 34,964,486
2022-03-17 2022-03-15 3.880 8,906,235 -32,000 0.66% 34,556,192
2022-03-16 2022-03-14 3.900 8,938,235 -112,000 0.66% 34,859,116
2022-03-15 2022-03-11 3.940 9,050,235 -8,000 0.67% 35,657,926
2022-03-14 2022-03-10 3.840 9,058,235 +104,000 0.67% 34,783,622
2022-03-11 2022-03-09 3.700 8,954,235 +120,000 0.66% 33,130,670
2022-03-04 2022-03-02 3.600 8,834,235 -72,000 0.65% 31,803,246
2022-03-03 2022-03-01 3.550 8,906,235 +16,000 0.66% 31,617,134
2022-03-02 2022-02-28 3.440 8,890,235 -80,000 0.66% 30,582,408
2022-03-01 2022-02-25 3.460 8,970,235 +104,000 0.66% 31,037,013
2022-02-28 2022-02-24 3.500 8,866,235 +56,000 0.66% 31,031,822
2022-02-25 2022-02-23 3.590 8,810,235 +40,000 0.65% 31,628,744
2022-02-24 2022-02-22 3.670 8,770,235 -24,000 0.65% 32,186,762
2022-02-23 2022-02-21 3.500 8,794,235 +248,000 0.65% 30,779,822
2022-02-22 2022-02-18 3.470 8,546,235 -48,000 0.63% 29,655,435
2022-02-21 2022-02-17 3.480 8,594,235 -8,000 0.64% 29,907,938
2022-02-17 2022-02-15 3.300 8,602,235 +64,000 0.64% 28,387,376
2022-02-16 2022-02-14 3.360 8,538,235 -16,000 0.63% 28,688,470
2022-02-11 2022-02-09 3.520 8,554,235 +8,000 0.63% 30,110,907
2022-02-09 2022-02-07 3.500 8,546,235 +16,000 0.63% 29,911,822
2022-02-08 2022-02-04 3.600 8,530,235 +8,000 0.63% 30,708,846
2022-02-07 2022-01-31 3.510 8,522,235 +48,000 0.63% 29,913,045
2022-02-04 2022-01-27 3.460 8,474,235 +56,000 0.63% 29,320,853
2022-01-28 2022-01-26 3.450 8,418,235 +8,000 0.62% 29,042,911
2022-01-27 2022-01-25 3.470 8,410,235 +8,000 0.62% 29,183,515
2022-01-26 2022-01-24 3.440 8,402,235 -8,000 0.62% 28,903,688
2022-01-25 2022-01-21 3.650 8,410,235 +16,000 0.62% 30,697,358
2022-01-24 2022-01-20 3.690 8,394,235 +8,000 0.62% 30,974,727
2022-01-21 2022-01-19 3.730 8,386,235 +80,000 0.62% 31,280,657
2022-01-20 2022-01-18 3.720 8,306,235 +16,000 0.62% 30,899,194
2022-01-19 2022-01-17 3.550 8,290,235 -8,000 0.61% 29,430,334
2022-01-18 2022-01-14 3.460 8,298,235 -8,000 0.61% 28,711,893
2022-01-17 2022-01-13 3.370 8,306,235 -88,000 0.62% 27,992,012
2022-01-14 2022-01-12 3.480 8,394,235 -128,000 0.62% 29,211,938
2022-01-13 2022-01-11 3.250 8,522,235 -16,000 0.63% 27,697,264
2022-01-12 2022-01-10 3.270 8,538,235 -8,000 0.63% 27,920,028
2022-01-10 2022-01-06 3.160 8,546,235 +88,000 0.63% 27,006,103
2022-01-07 2022-01-05 3.200 8,458,235 -24,000 0.63% 27,066,352
2022-01-06 2022-01-04 3.250 8,482,235 -88,000 0.63% 27,567,264
2022-01-05 2022-01-03 3.310 8,570,235 +16,000 0.63% 28,367,478
2022-01-04 2021-12-31 3.280 8,554,235 +80,000 0.63% 28,057,891
2021-12-30 2021-12-28 3.270 8,474,235 +72,000 0.63% 27,710,748
2021-12-28 2021-12-22 3.130 8,402,235 -48,000 0.62% 26,298,996
2021-12-22 2021-12-20 3.160 8,450,235 +304,000 0.63% 26,702,743
2021-12-21 2021-12-17 3.230 8,146,235 +208,000 0.60% 26,312,339
2021-12-20 2021-12-16 3.290 7,938,235 -40,000 0.59% 26,116,793
2021-12-17 2021-12-15 3.230 7,978,235 -24,000 0.59% 25,769,699
2021-12-16 2021-12-14 3.420 8,002,235 -96,000 0.59% 27,367,644
2021-12-14 2021-12-10 3.080 8,098,235 +8,000 0.60% 24,942,564
2021-12-13 2021-12-09 3.130 8,090,235 +40,000 0.60% 25,322,436
2021-12-10 2021-12-08 3.130 8,050,235 +8,000 0.60% 25,197,236
2021-12-09 2021-12-07 3.050 8,042,235 +48,000 0.60% 24,528,817
2021-12-08 2021-12-06 2.980 7,994,235 +168,000 0.59% 23,822,820
2021-12-06 2021-12-02 3.060 7,826,235 +160,000 0.58% 23,948,279
2021-12-03 2021-12-01 3.040 7,666,235 +64,000 0.57% 23,305,354
2021-12-01 2021-11-29 3.050 7,602,235 -56,000 0.56% 23,186,817
2021-11-30 2021-11-26 3.010 7,658,235 +120,000 0.57% 23,051,287
2021-11-29 2021-11-25 3.200 7,538,235 -8,000 0.56% 24,122,352
2021-11-26 2021-11-24 3.250 7,546,235 +16,000 0.56% 24,525,264
2021-11-25 2021-11-23 3.260 7,530,235 -8,000 0.56% 24,548,566
2021-11-24 2021-11-22 3.220 7,538,235 +168,000 0.56% 24,273,117
2021-11-23 2021-11-19 3.090 7,370,235 +16,000 0.55% 22,774,026
2021-11-22 2021-11-18 3.150 7,354,235 +8,000 0.55% 23,165,840
2021-11-19 2021-11-17 3.170 7,346,235 +16,000 0.54% 23,287,565
2021-11-18 2021-11-16 3.080 7,330,235 +64,000 0.54% 22,577,124
2021-11-17 2021-11-15 3.100 7,266,235 -48,000 0.54% 22,525,328
2021-11-16 2021-11-12 2.530 7,314,235 +8,000 0.54% 18,505,015
2021-11-11 2021-11-09 2.520 7,306,235 -16,000 0.54% 18,411,712
2021-11-10 2021-11-08 2.560 7,322,235 +88,000 0.54% 18,744,922
2021-11-09 2021-11-05 2.580 7,234,235 +88,000 0.54% 18,664,326
2021-11-08 2021-11-04 2.620 7,146,235 -8,000 0.53% 18,723,136
2021-11-05 2021-11-03 2.650 7,154,235 -16,000 0.53% 18,958,723
2021-11-04 2021-11-02 2.640 7,170,235 +112,000 0.53% 18,929,420
2021-11-03 2021-11-01 2.610 7,058,235 -40,000 0.52% 18,421,993
2021-11-02 2021-10-29 2.650 7,098,235 +56,000 0.53% 18,810,323
2021-10-28 2021-10-26 2.640 7,042,235 +8,000 0.52% 18,591,500
2021-10-27 2021-10-25 2.710 7,034,235 +8,000 0.52% 19,062,777
2021-10-26 2021-10-22 2.820 7,026,235 +64,000 0.52% 19,813,983
2021-10-25 2021-10-21 2.760 6,962,235 -16,000 0.52% 19,215,769
2021-10-22 2021-10-20 2.840 6,978,235 +16,000 0.52% 19,818,187
2021-10-21 2021-10-19 2.880 6,962,235 +24,000 0.52% 20,051,237
2021-10-20 2021-10-18 2.880 6,938,235 +72,000 0.52% 19,982,117
2021-10-19 2021-10-15 3.000 6,866,235 +72,000 0.51% 20,598,705
2021-10-18 2021-10-12 3.090 6,794,235 +24,000 0.51% 20,994,186
2021-10-15 2021-10-11 3.130 6,770,235 +40,000 0.50% 21,190,836
2021-10-07 2021-10-05 3.370 6,730,235 +8,000 0.50% 22,680,892
2021-10-06 2021-10-04 3.510 6,722,235 +16,000 0.50% 23,595,045
2021-10-05 2021-09-30 3.560 6,706,235 +80,000 0.50% 23,874,197
2021-10-04 2021-09-29 3.620 6,626,235 -16,000 0.49% 23,986,971
2021-09-30 2021-09-28 3.650 6,642,235 -32,000 0.50% 24,244,158
2021-09-29 2021-09-27 3.750 6,674,235 +8,000 0.50% 25,028,381
2021-09-27 2021-09-23 3.780 6,666,235 +80,000 0.50% 25,198,368
2021-09-24 2021-09-21 3.880 6,586,235 +8,000 0.49% 25,554,592
2021-09-23 2021-09-20 3.810 6,578,235 +32,000 0.49% 25,063,075
2021-09-21 2021-09-17 3.830 6,546,235 +8,000 0.49% 25,072,080
2021-09-20 2021-09-16 4.070 6,538,235 -8,000 0.49% 26,610,616
2021-09-17 2021-09-15 3.830 6,546,235 -16,000 0.49% 25,072,080
2021-09-15 2021-09-13 3.940 6,562,235 +8,000 0.49% 25,855,206
2021-09-14 2021-09-10 3.880 6,554,235 -100,000 0.49% 25,430,432
2021-09-13 2021-09-09 3.840 6,654,235 -76,000 0.50% 25,552,262
2021-09-10 2021-09-08 3.780 6,730,235 -64,000 0.50% 25,440,288
2021-09-08 2021-09-06 3.890 6,794,235 -400,000 0.51% 26,429,574
2021-09-07 2021-09-03 3.940 7,194,235 -24,000 0.54% 28,345,286
2021-09-06 2021-09-02 3.980 7,218,235 +32,000 0.54% 28,728,575
2021-09-03 2021-09-01 3.950 7,186,235 -8,000 0.54% 28,385,628
2021-09-02 2021-08-31 3.900 7,194,235 +16,000 0.54% 28,057,516
2021-08-31 2021-08-27 3.820 7,178,235 -8,000 0.54% 27,420,858
2021-08-30 2021-08-26 3.770 7,186,235 +8,000 0.54% 27,092,106
2021-08-27 2021-08-25 3.810 7,178,235 -8,000 0.54% 27,349,075
2021-08-26 2021-08-24 4.370 7,186,235 +40,000 0.54% 31,403,847
2021-08-25 2021-08-23 4.510 7,146,235 +40,000 0.54% 32,229,520
2021-08-24 2021-08-20 4.530 7,106,235 +8,000 0.53% 32,191,245
2021-08-20 2021-08-18 4.660 7,098,235 -16,000 0.53% 33,077,775
2021-08-19 2021-08-17 4.660 7,114,235 +20,000 0.53% 33,152,335
2021-08-18 2021-08-16 4.690 7,094,235 +224,000 0.53% 33,271,962
2021-08-17 2021-08-13 4.620 6,870,235 -112,000 0.51% 31,740,486
2021-08-16 2021-08-12 4.730 6,982,235 -200,000 0.52% 33,025,972
2021-08-13 2021-08-11 4.570 7,182,235 -64,000 0.54% 32,822,814
2021-08-12 2021-08-10 4.270 7,246,235 +48,000 0.54% 30,941,423
2021-08-11 2021-08-09 4.100 7,198,235 -48,000 0.54% 29,512,763
2021-08-10 2021-08-06 4.000 7,246,235 -8,000 0.54% 28,984,940
2021-08-09 2021-08-05 4.140 7,254,235 +88,000 0.54% 30,032,533
2021-08-06 2021-08-04 4.000 7,166,235 +40,000 0.54% 28,664,940
2021-08-05 2021-08-03 3.550 7,126,235 -200,000 0.53% 25,298,134
2021-08-04 2021-08-02 3.550 7,326,235 -24,000 0.55% 26,008,134
2021-08-03 2021-07-30 3.680 7,350,235 +60,000 0.55% 27,048,865
2021-08-02 2021-07-29 3.520 7,290,235 -8,000 0.55% 25,661,627
2021-07-30 2021-07-28 3.420 7,298,235 -320,000 0.55% 24,959,964
2021-07-29 2021-07-27 3.170 7,618,235 -40,000 0.57% 24,149,805
2021-07-28 2021-07-26 3.030 7,658,235 +16,000 0.57% 23,204,452
2021-07-27 2021-07-23 3.180 7,642,235 -16,000 0.57% 24,302,307
2021-07-26 2021-07-22 3.110 7,658,235 +8,000 0.57% 23,817,111
2021-07-23 2021-07-21 2.930 7,650,235 -8,000 0.57% 22,415,189
2021-07-22 2021-07-20 2.880 7,658,235 -24,000 0.57% 22,055,717
2021-07-20 2021-07-16 2.890 7,682,235 -104,000 0.58% 22,201,659
2021-07-16 2021-07-14 2.830 7,786,235 -8,000 0.58% 22,035,045
2021-07-08 2021-07-06 2.850 7,794,235 -16,000 0.58% 22,213,570
2021-07-07 2021-07-05 2.850 7,810,235 -16,000 0.59% 22,259,170
2021-07-06 2021-07-02 2.820 7,826,235 -8,000 0.59% 22,069,983
2021-07-05 2021-06-30 2.840 7,834,235 -60,000 0.59% 22,249,227
2021-06-30 2021-06-28 2.730 7,894,235 -16,000 0.59% 21,551,262
2021-06-25 2021-06-23 2.780 7,910,235 +8,000 0.59% 21,990,453
2021-06-17 2021-06-15 2.830 7,902,235 -8,000 0.59% 22,363,325
2021-06-16 2021-06-11 2.900 7,910,235 -24,000 0.59% 22,939,682
2021-06-15 2021-06-10 2.890 7,934,235 +56,000 0.60% 22,929,939
2021-06-11 2021-06-09 2.770 7,878,235 -16,000 0.59% 21,822,711
2021-06-08 2021-06-04 2.780 7,894,235 -16,000 0.59% 21,945,973
2021-06-07 2021-06-03 2.800 7,910,235 -168,000 0.59% 22,148,658
2021-06-04 2021-06-02 2.840 8,078,235 -40,000 0.61% 22,942,187
2021-05-31 2021-05-27 2.740 8,118,235 +88,000 0.61% 22,243,964
2021-05-27 2021-05-25 2.760 8,030,235 -24,000 0.60% 22,163,449
2021-05-26 2021-05-24 2.720 8,054,235 -8,000 0.60% 21,907,519
2021-05-18 2021-05-14 2.750 8,062,235 -112,000 0.60% 22,171,146
2021-05-17 2021-05-13 2.750 8,174,235 -8,000 0.61% 22,479,146
2021-05-13 2021-05-11 2.790 8,182,235 +64,000 0.61% 22,828,436
2021-05-12 2021-05-10 2.810 8,118,235 -32,000 0.61% 22,812,240
2021-05-11 2021-05-07 2.620 8,150,235 +16,000 0.61% 21,353,616
2021-05-10 2021-05-06 2.610 8,134,235 -8,000 0.61% 21,230,353
2021-05-07 2021-05-05 2.640 8,142,235 +56,000 0.61% 21,495,500
2021-05-06 2021-05-04 2.790 8,086,235 +8,000 0.61% 22,560,596
2021-05-03 2021-04-29 2.860 8,078,235 -16,000 0.61% 23,103,752
2021-04-27 2021-04-23 2.930 8,094,235 -128,000 0.61% 23,716,109
2021-04-26 2021-04-22 2.850 8,222,235 -16,000 0.62% 23,433,370
2021-04-23 2021-04-21 2.850 8,238,235 -8,000 0.62% 23,478,970
2021-04-20 2021-04-16 2.840 8,246,235 -16,000 0.62% 23,419,307
2021-04-19 2021-04-15 2.860 8,262,235 +24,000 0.62% 23,629,992
2021-04-16 2021-04-14 2.890 8,238,235 -64,000 0.62% 23,808,499
2021-04-15 2021-04-13 2.790 8,302,235 -8,000 0.62% 23,163,236
2021-04-13 2021-04-09 2.810 8,310,235 -16,000 0.62% 23,351,760
2021-04-12 2021-04-08 2.880 8,326,235 +80,000 0.63% 23,979,557
2021-04-09 2021-04-07 2.810 8,246,235 -24,000 0.62% 23,171,920
2021-04-07 2021-03-31 2.810 8,270,235 +16,000 0.62% 23,239,360
2021-04-01 2021-03-30 2.840 8,254,235 +216,000 0.62% 23,442,027
2021-03-31 2021-03-29 3.050 8,038,235 +8,000 0.60% 24,516,617
2021-03-30 2021-03-26 2.890 8,030,235 -40,000 0.60% 23,207,379
2021-03-29 2021-03-25 2.870 8,070,235 -40,000 0.61% 23,161,574
2021-03-26 2021-03-24 2.850 8,110,235 +24,000 0.61% 23,114,170
2021-03-25 2021-03-23 2.830 8,086,235 -8,000 0.61% 22,884,045
2021-03-24 2021-03-22 2.540 8,094,235 +16,000 0.61% 20,559,357
2021-03-23 2021-03-19 2.710 8,078,235 -72,000 0.61% 21,892,017
2021-03-22 2021-03-18 2.870 8,150,235 -32,000 0.61% 23,391,174
2021-03-19 2021-03-17 2.990 8,182,235 -56,000 0.62% 24,464,883
2021-03-18 2021-03-16 2.900 8,238,235 +16,000 0.62% 23,890,882
2021-03-17 2021-03-15 2.850 8,222,235 -160,000 0.62% 23,433,370
2021-03-16 2021-03-12 2.490 8,382,235 +120,000 0.63% 20,871,765
2021-03-15 2021-03-11 2.320 8,262,235 +112,000 0.62% 19,168,385
2021-03-12 2021-03-10 2.250 8,150,235 +72,000 0.61% 18,338,029
2021-03-11 2021-03-09 2.210 8,078,235 -40,000 0.61% 17,852,899
2021-03-10 2021-03-08 2.360 8,118,235 +104,000 0.61% 19,159,035
2021-03-09 2021-03-05 2.270 8,014,235 -122,000 0.60% 18,192,313
2021-03-05 2021-03-03 1.890 8,136,235 -8,000 0.61% 15,377,484
2021-02-26 2021-02-24 1.770 8,144,235 -32,000 0.61% 14,415,296
2021-02-24 2021-02-22 1.840 8,176,235 +40,000 0.62% 15,044,272
2021-02-23 2021-02-19 1.820 8,136,235 -8,000 0.61% 14,807,948
2021-02-22 2021-02-18 1.860 8,144,235 +24,000 0.61% 15,148,277
2021-02-19 2021-02-17 1.800 8,120,235 +88,000 0.61% 14,616,423
2021-02-18 2021-02-16 1.830 8,032,235 -240,000 0.60% 14,698,990
2021-02-17 2021-02-11 1.890 8,272,235 -136,000 0.62% 15,634,524
2021-02-16 2021-02-09 1.890 8,408,235 +8,000 0.63% 15,891,564
2021-02-10 2021-02-08 1.870 8,400,235 -80,000 0.63% 15,708,439
2021-02-09 2021-02-05 1.880 8,480,235 +8,000 0.64% 15,942,842
2021-02-05 2021-02-03 1.890 8,472,235 -48,000 0.64% 16,012,524
2021-02-04 2021-02-02 1.910 8,520,235 -40,000 0.64% 16,273,649
2021-02-03 2021-02-01 1.850 8,560,235 -16,000 0.64% 15,836,435
2021-02-02 2021-01-29 1.900 8,576,235 -8,000 0.65% 16,294,846
2021-02-01 2021-01-28 1.940 8,584,235 +56,000 0.65% 16,653,416
2021-01-29 2021-01-27 1.980 8,528,235 +184,000 0.64% 16,885,905
2021-01-28 2021-01-26 2.020 8,344,235 -24,000 0.63% 16,855,355
2021-01-27 2021-01-25 2.030 8,368,235 +64,000 0.63% 16,987,517
2021-01-26 2021-01-22 2.090 8,304,235 -48,000 0.63% 17,355,851
2021-01-25 2021-01-21 2.180 8,352,235 +8,000 0.63% 18,207,872
2021-01-22 2021-01-20 2.180 8,344,235 -24,000 0.63% 18,190,432
2021-01-21 2021-01-19 2.120 8,368,235 -88,000 0.63% 17,740,658
2021-01-20 2021-01-18 2.110 8,456,235 +24,000 0.64% 17,842,656
2021-01-19 2021-01-15 2.140 8,432,235 -40,000 0.64% 18,044,983
2021-01-18 2021-01-14 2.070 8,472,235 -56,000 0.64% 17,537,526
2021-01-15 2021-01-13 1.990 8,528,235 -296,000 0.64% 16,971,188
2021-01-14 2021-01-12 2.030 8,824,235 -64,000 0.66% 17,913,197
2021-01-11 2021-01-07 2.000 8,888,235 +8,000 0.67% 17,776,470
2021-01-08 2021-01-06 1.990 8,880,235 +8,000 0.67% 17,671,668
2021-01-07 2021-01-05 2.000 8,872,235 -8,000 0.67% 17,744,470
2021-01-06 2021-01-04 2.070 8,880,235 -152,000 0.67% 18,382,086
2021-01-05 2020-12-31 2.150 9,032,235 -8,000 0.68% 19,419,305
2021-01-04 2020-12-29 2.080 9,040,235 -16,000 0.68% 18,803,689
2020-12-30 2020-12-28 2.130 9,056,235 +64,000 0.68% 19,289,781
2020-12-28 2020-12-22 2.120 8,992,235 +232,000 0.68% 19,063,538
2020-12-23 2020-12-21 2.040 8,760,235 -80,000 0.66% 17,870,879
2020-12-22 2020-12-18 2.170 8,840,235 -8,000 0.67% 19,183,310
2020-12-21 2020-12-17 2.190 8,848,235 -24,000 0.67% 19,377,635
2020-12-18 2020-12-16 2.270 8,872,235 -24,000 0.67% 20,139,973
2020-12-17 2020-12-15 2.180 8,896,235 -200,000 0.67% 19,393,792
2020-12-14 2020-12-10 1.910 9,096,235 +8,000 0.69% 17,373,809
2020-12-11 2020-12-09 1.990 9,088,235 +8,000 0.68% 18,085,588
2020-12-10 2020-12-08 2.050 9,080,235 -8,000 0.68% 18,614,482
2020-12-09 2020-12-07 1.970 9,088,235 +8,000 0.68% 17,903,823
2020-12-07 2020-12-03 2.040 9,080,235 +192,000 0.68% 18,523,679
2020-12-03 2020-12-01 2.220 8,888,235 -144,000 0.67% 19,731,882
2020-12-02 2020-11-30 2.390 9,032,235 +80,000 0.68% 21,587,042
2020-12-01 2020-11-27 2.300 8,952,235 +128,000 0.67% 20,590,140
2020-11-26 2020-11-24 1.800 8,824,235 -16,000 0.66% 15,883,623
2020-11-20 2020-11-18 1.840 8,840,235 -32,000 0.67% 16,266,032
2020-11-19 2020-11-17 1.830 8,872,235 +32,000 0.67% 16,236,190
2020-11-18 2020-11-16 1.830 8,840,235 +24,000 0.67% 16,177,630
2020-11-13 2020-11-11 1.840 8,816,235 +192,000 0.66% 16,221,872
2020-11-06 2020-11-04 2.000 8,624,235 +8,000 0.65% 17,248,470
2020-11-05 2020-11-03 1.980 8,616,235 +152,000 0.65% 17,060,145
2020-11-04 2020-11-02 2.020 8,464,235 +16,000 0.64% 17,097,755
2020-11-02 2020-10-29 2.060 8,448,235 +48,000 0.64% 17,403,364
2020-10-30 2020-10-28 2.040 8,400,235 +80,000 0.63% 17,136,479
2020-10-29 2020-10-27 2.190 8,320,235 +16,000 0.63% 18,221,315
2020-10-28 2020-10-23 2.320 8,304,235 +8,000 0.63% 19,265,825
2020-10-22 2020-10-20 2.340 8,296,235 -8,000 0.63% 19,413,190
2020-10-19 2020-10-15 2.500 8,304,235 -8,000 0.63% 20,760,588
2020-10-15 2020-10-12 2.530 8,312,235 +8,000 0.63% 21,029,955
2020-10-14 2020-10-09 2.420 8,304,235 +16,000 0.63% 20,096,249
2020-10-06 2020-09-30 2.630 8,288,235 +40,000 0.62% 21,798,058
2020-09-30 2020-09-28 2.600 8,248,235 +16,000 0.63% 21,445,411
2020-09-29 2020-09-25 2.600 8,232,235 -64,000 0.63% 21,403,811
2020-09-23 2020-09-21 2.900 8,296,235 -24,000 0.64% 24,059,082
2020-09-22 2020-09-18 2.990 8,320,235 -32,000 0.64% 24,877,503
2020-09-18 2020-09-16 2.690 8,352,235 -32,000 0.64% 22,467,512
2020-09-17 2020-09-15 2.670 8,384,235 -8,000 0.64% 22,385,907
2020-09-16 2020-09-14 2.690 8,392,235 -56,000 0.64% 22,575,112
2020-09-15 2020-09-11 2.710 8,448,235 +16,000 0.65% 22,894,717
2020-09-14 2020-09-10 2.710 8,432,235 +16,000 0.65% 22,851,357
2020-09-11 2020-09-09 2.710 8,416,235 -8,000 0.65% 22,807,997
2020-09-10 2020-09-08 2.720 8,424,235 -48,000 0.65% 22,913,919
2020-09-08 2020-09-04 2.760 8,472,235 +40,000 0.65% 23,383,369
2020-09-07 2020-09-03 2.780 8,432,235 -24,000 0.65% 23,441,613
2020-09-03 2020-09-01 2.790 8,456,235 -92,000 0.65% 23,592,896
2020-09-02 2020-08-31 2.780 8,548,235 +8,000 0.66% 23,764,093
2020-09-01 2020-08-28 2.850 8,540,235 -136,000 0.66% 24,339,670
2020-08-31 2020-08-27 2.900 8,676,235 +344,000 0.67% 25,161,082
2020-08-28 2020-08-26 2.950 8,332,235 -16,000 0.64% 24,580,093
2020-08-27 2020-08-25 2.920 8,348,235 +8,000 0.64% 24,376,846
2020-08-26 2020-08-24 2.880 8,340,235 +184,000 0.64% 24,019,877
2020-08-25 2020-08-21 2.850 8,156,235 +152,000 0.63% 23,245,270
2020-08-24 2020-08-20 2.700 8,004,235 +128,000 0.61% 21,611,434
2020-08-21 2020-08-19 2.750 7,876,235 +24,000 0.60% 21,659,646
2020-08-20 2020-08-18 2.780 7,852,235 +36,000 0.60% 21,829,213
2020-08-19 2020-08-17 2.840 7,816,235 +96,000 0.60% 22,198,107
2020-08-18 2020-08-14 2.850 7,720,235 +40,000 0.59% 22,002,670
2020-08-17 2020-08-13 3.150 7,680,235 +208,000 0.59% 24,192,740
2020-08-14 2020-08-12 2.910 7,472,235 +24,000 0.57% 21,744,204
2020-08-13 2020-08-11 2.830 7,448,235 +48,000 0.57% 21,078,505
2020-08-12 2020-08-10 2.830 7,400,235 +240,000 0.57% 20,942,665
2020-08-11 2020-08-07 2.940 7,160,235 +8,000 0.55% 21,051,091
2020-08-10 2020-08-06 2.990 7,152,235 -8,000 0.55% 21,385,183
2020-08-07 2020-08-05 3.000 7,160,235 +560,000 0.55% 21,480,705
2020-08-06 2020-08-04 3.120 6,600,235 -24,000 0.51% 20,592,733
2020-08-05 2020-08-03 3.140 6,624,235 +408,000 0.51% 20,800,098
2020-08-04 2020-07-31 3.200 6,216,235 +48,000 0.48% 19,891,952
2020-07-30 2020-07-28 3.300 6,168,235 -40,000 0.47% 20,355,176
2020-07-29 2020-07-27 3.500 6,208,235 +72,000 0.48% 21,728,822
2020-07-24 2020-07-22 3.450 6,136,235 +56,000 0.47% 21,170,011
2020-07-23 2020-07-21 3.320 6,080,235 +16,000 0.47% 20,186,380
2020-07-22 2020-07-20 3.450 6,064,235 +80,000 0.47% 20,921,611
2020-07-21 2020-07-17 3.520 5,984,235 +8,000 0.46% 21,064,507
2020-07-20 2020-07-16 3.480 5,976,235 -16,000 0.46% 20,797,298
2020-07-17 2020-07-15 3.780 5,992,235 -24,000 0.46% 22,650,648
2020-07-16 2020-07-14 3.900 6,016,235 -80,000 0.46% 23,463,316
2020-07-15 2020-07-13 3.700 6,096,235 +112,000 0.47% 22,556,070
2020-07-14 2020-07-10 3.180 5,984,235 +32,000 0.46% 19,029,867
2020-07-13 2020-07-09 2.980 5,952,235 +24,000 0.46% 17,737,660
2020-07-10 2020-07-08 2.870 5,928,235 +32,000 0.45% 17,014,034
2020-07-09 2020-07-07 3.000 5,896,235 +536,000 0.45% 17,688,705
2020-07-08 2020-07-06 2.980 5,360,235 +32,000 0.41% 15,973,500
2020-07-07 2020-07-03 3.080 5,328,235 +24,000 0.41% 16,410,964
2020-07-06 2020-07-02 3.230 5,304,235 -40,000 0.41% 17,132,679
2020-07-02 2020-06-29 3.390 5,344,235 -8,000 0.41% 18,116,957
2020-06-29 2020-06-24 3.590 5,352,235 +56,000 0.41% 19,214,524
2020-06-26 2020-06-23 3.550 5,296,235 +16,000 0.41% 18,801,634
2020-06-23 2020-06-19 3.750 5,280,235 -88,000 0.41% 19,800,881
2020-06-22 2020-06-18 3.770 5,368,235 +8,000 0.41% 20,238,246
2020-06-19 2020-06-17 3.770 5,360,235 +16,000 0.41% 20,208,086
2020-06-18 2020-06-16 3.900 5,344,235 -120,000 0.41% 20,842,516
2020-06-17 2020-06-15 3.920 5,464,235 +24,000 0.42% 21,419,801
2020-06-16 2020-06-12 3.950 5,440,235 +16,000 0.42% 21,488,928
2020-06-15 2020-06-11 4.020 5,424,235 +56,000 0.42% 21,805,425
2020-06-12 2020-06-10 4.140 5,368,235 -8,000 0.41% 22,224,493
2020-06-05 2020-06-03 4.120 5,376,235 +8,000 0.41% 22,150,088
2020-06-01 2020-05-28 4.120 5,368,235 +16,000 0.41% 22,117,128
2020-05-29 2020-05-27 4.320 5,352,235 -80,000 0.41% 23,121,655
2020-05-27 2020-05-25 4.080 5,432,235 -88,000 0.42% 22,163,519
2020-05-26 2020-05-22 3.960 5,520,235 -280,000 0.42% 21,860,131
2020-05-25 2020-05-21 4.050 5,800,235 +24,000 0.45% 23,490,952
2020-05-22 2020-05-20 3.910 5,776,235 -64,000 0.44% 22,585,079
2020-05-21 2020-05-19 3.800 5,840,235 +8,000 0.45% 22,192,893
2020-05-20 2020-05-18 3.950 5,832,235 +40,000 0.45% 23,037,328
2020-05-19 2020-05-15 3.900 5,792,235 -360,000 0.44% 22,589,716
2020-05-18 2020-05-14 3.680 6,152,235 -40,000 0.47% 22,640,225
2020-05-15 2020-05-13 3.580 6,192,235 -16,000 0.48% 22,168,201
2020-05-14 2020-05-12 3.570 6,208,235 -8,000 0.48% 22,163,399
2020-05-13 2020-05-11 3.570 6,216,235 +40,000 0.48% 22,191,959
2020-05-11 2020-05-07 3.450 6,176,235 +24,000 0.47% 21,308,011
2020-05-08 2020-05-06 3.480 6,152,235 +40,000 0.47% 21,409,778
2020-05-07 2020-05-05 3.490 6,112,235 -40,000 0.47% 21,331,700
2020-05-06 2020-05-04 3.500 6,152,235 -64,000 0.47% 21,532,822
2020-05-05 2020-04-29 3.450 6,216,235 +48,000 0.48% 21,446,011
2020-05-04 2020-04-28 3.450 6,168,235 -8,000 0.47% 21,280,411
2020-04-29 2020-04-27 3.440 6,176,235 -64,000 0.47% 21,246,248
2020-04-27 2020-04-23 3.350 6,240,235 -24,000 0.48% 20,904,787
2020-04-24 2020-04-22 3.420 6,264,235 +16,000 0.48% 21,423,684
2020-04-23 2020-04-21 3.390 6,248,235 +80,000 0.48% 21,181,517
2020-04-22 2020-04-20 3.500 6,168,235 -56,000 0.47% 21,588,822
2020-04-21 2020-04-17 3.490 6,224,235 -96,000 0.48% 21,722,580
2020-04-20 2020-04-16 3.480 6,320,235 -296,000 0.49% 21,994,418
2020-04-15 2020-04-09 3.080 6,616,235 -8,000 0.51% 20,378,004
2020-04-14 2020-04-08 3.070 6,624,235 -8,000 0.51% 20,336,401
2020-04-09 2020-04-07 3.100 6,632,235 +48,000 0.51% 20,559,928
2020-04-08 2020-04-06 3.060 6,584,235 +16,000 0.51% 20,147,759
2020-04-07 2020-04-03 3.040 6,568,235 +40,000 0.50% 19,967,434
2020-04-06 2020-04-02 3.040 6,528,235 -24,000 0.50% 19,845,834
2020-04-03 2020-04-01 3.020 6,552,235 -16,000 0.50% 19,787,750
2020-04-02 2020-03-31 3.090 6,568,235 -56,000 0.50% 20,295,846
2020-04-01 2020-03-30 3.000 6,624,235 +24,000 0.51% 19,872,705
2020-03-31 2020-03-27 3.090 6,600,235 +48,000 0.51% 20,394,726
2020-03-30 2020-03-26 3.180 6,552,235 +24,000 0.50% 20,836,107
2020-03-27 2020-03-25 3.160 6,528,235 +16,000 0.50% 20,629,223
2020-03-26 2020-03-24 3.170 6,512,235 +32,000 0.50% 20,643,785
2020-03-25 2020-03-23 3.100 6,480,235 -8,000 0.50% 20,088,728
2020-03-24 2020-03-20 3.180 6,488,235 -56,000 0.50% 20,632,587
2020-03-23 2020-03-19 3.080 6,544,235 -56,000 0.50% 20,156,244
2020-03-19 2020-03-17 3.150 6,600,235 +72,000 0.51% 20,790,740
2020-03-18 2020-03-16 3.340 6,528,235 +40,000 0.50% 21,804,305
2020-03-17 2020-03-13 3.440 6,488,235 -16,000 0.50% 22,319,528
2020-03-16 2020-03-12 3.550 6,504,235 -392,000 0.53% 23,090,034
2020-03-13 2020-03-11 3.830 6,896,235 +928,000 0.56% 26,412,580
2020-03-11 2020-03-09 3.100 5,968,235 +40,000 0.48% 18,501,528
2020-03-10 2020-03-06 3.260 5,928,235 -64,000 0.48% 19,326,046
2020-03-09 2020-03-05 3.360 5,992,235 +208,000 0.48% 20,133,910
2020-03-06 2020-03-04 3.440 5,784,235 -80,000 0.47% 19,897,768
2020-03-05 2020-03-03 3.480 5,864,235 +72,000 0.47% 20,407,538
2020-03-04 2020-03-02 3.490 5,792,235 -248,000 0.47% 20,214,900
2020-03-03 2020-02-28 3.600 6,040,235 -8,000 0.49% 21,744,846
2020-03-02 2020-02-27 3.670 6,048,235 -24,000 0.49% 22,197,022
2020-02-28 2020-02-26 3.740 6,072,235 -112,000 0.49% 22,710,159
2020-02-27 2020-02-25 3.710 6,184,235 -32,000 0.50% 22,943,512
2020-02-26 2020-02-24 3.800 6,216,235 +24,000 0.50% 23,621,693
2020-02-25 2020-02-21 3.810 6,192,235 -168,000 0.50% 23,592,415
2020-02-24 2020-02-20 3.520 6,360,235 +456,000 0.51% 22,388,027
2020-02-21 2020-02-19 4.090 5,904,235 +12,000 0.48% 24,148,321
2020-02-19 2020-02-17 4.170 5,892,235 -48,000 0.48% 24,570,620
2020-02-18 2020-02-14 4.120 5,940,235 +88,000 0.48% 24,473,768
2020-02-17 2020-02-13 4.100 5,852,235 +168,000 0.47% 23,994,163
2020-02-14 2020-02-12 4.200 5,684,235 +16,000 0.46% 23,873,787
2020-02-13 2020-02-11 4.040 5,668,235 -452,000 0.46% 22,899,669
2020-02-12 2020-02-10 3.320 6,120,235 +144,000 0.49% 20,319,180
2020-02-11 2020-02-07 3.220 5,976,235 +184,000 0.48% 19,243,477
2020-02-10 2020-02-06 3.300 5,792,235 -136,000 0.47% 19,114,376
2020-02-07 2020-02-05 3.010 5,928,235 +1,256,000 0.48% 17,843,987
2020-02-06 2020-02-04 3.460 4,672,235 -940,000 0.38% 16,165,933
2020-02-05 2020-02-03 0.910 5,612,235 +352,000 0.45% 5,107,134
2020-02-04 2020-01-31 0.710 5,260,235 +40,000 0.43% 3,734,767
2020-02-03 2020-01-30 0.810 5,220,235 +688,000 0.42% 4,228,390
2020-01-31 2020-01-29 0.930 4,532,235 +600,000 0.37% 4,214,979
2020-01-30 2020-01-24 1.300 3,932,235 +3,352,000 0.32% 5,111,906
2019-05-17 2019-05-15 23.120 580,235 +502 0.05% 13,415,043
2019-03-08 2019-03-06 22.269 579,733 +15,987 0.05% 12,910,237
2019-03-07 2019-03-05 23.070 563,746 +15,986 0.05% 13,005,606
2019-03-06 2019-03-04 24.021 547,760 -15,986 0.04% 13,157,632
2019-03-04 2019-02-28 25.322 563,746 +39,965 0.05% 14,275,133
2019-03-01 2019-02-27 25.322 523,781 +15,986 0.04% 13,263,143
2019-02-28 2019-02-26 25.122 507,795 +23,979 0.04% 12,756,699
2019-02-27 2019-02-25 25.122 483,816 +31,973 0.04% 12,154,305
2019-02-26 2019-02-22 25.222 451,843 -87,924 0.04% 11,396,311
2019-02-25 2019-02-21 25.622 539,767 -9,192 0.04% 13,830,009
2019-02-22 2019-02-20 25.222 548,959 -15,986 0.04% 13,845,754
2019-02-21 2019-02-19 25.972 564,945 +7,993 0.05% 14,673,027
2019-02-18 2019-02-14 25.822 556,952 +7,993 0.05% 14,381,813
2019-02-15 2019-02-13 25.722 548,959 -15,986 0.04% 14,120,472
2019-02-14 2019-02-12 26.823 564,945 -7,994 0.05% 15,153,646
2019-02-13 2019-02-11 26.923 572,939 -7,993 0.05% 15,425,414
2019-02-11 2019-02-04 26.273 580,932 -7,993 0.05% 15,262,679
2019-02-01 2019-01-30 27.023 588,925 +7,993 0.05% 15,914,754
2019-01-31 2019-01-29 27.274 580,932 -13,987 0.05% 15,844,115
2019-01-30 2019-01-28 27.123 594,919 -100,314 0.05% 16,136,276
2019-01-29 2019-01-25 26.473 695,233 -31,972 0.06% 18,404,848
2019-01-28 2019-01-24 26.123 727,205 -27,976 0.06% 18,996,498
2019-01-25 2019-01-23 25.222 755,181 -7,993 0.06% 19,047,052
2019-01-24 2019-01-22 24.972 763,174 +7,993 0.06% 19,057,691
2019-01-23 2019-01-21 24.821 755,181 -7,993 0.06% 18,744,718
2019-01-18 2019-01-16 24.021 763,174 +31,973 0.06% 18,332,048
2019-01-17 2019-01-15 24.471 731,201 +55,951 0.06% 17,893,357
2019-01-15 2019-01-11 26.573 675,250 -71,938 0.05% 17,943,423
2019-01-14 2019-01-10 25.722 747,188 -55,951 0.06% 19,219,372
2019-01-11 2019-01-09 24.872 803,139 -55,952 0.06% 19,975,299
2019-01-10 2019-01-08 23.320 859,091 -15,986 0.07% 20,034,166
2019-01-08 2019-01-04 21.669 875,077 -7,993 0.07% 18,961,834
2019-01-07 2019-01-03 21.769 883,070 +47,959 0.07% 19,223,416
2019-01-04 2019-01-02 21.519 835,111 +63,944 0.07% 17,970,445
2019-01-03 2018-12-31 21.018 771,167 -799 0.06% 16,208,540
2019-01-02 2018-12-27 20.117 771,966 +7,993 0.06% 15,529,962
2018-12-28 2018-12-24 20.418 763,973 +15,986 0.06% 15,598,554
2018-12-20 2018-12-18 22.419 747,987 +39,966 0.06% 16,769,428
2018-12-19 2018-12-17 22.369 708,021 +15,986 0.06% 15,837,982
2018-12-17 2018-12-13 22.720 692,035 +7,993 0.06% 15,722,807
2018-12-13 2018-12-11 23.220 684,042 +23,979 0.06% 15,883,526
2018-12-12 2018-12-10 23.721 660,063 -15,986 0.05% 15,657,049
2018-12-11 2018-12-07 24.021 676,049 +31,972 0.05% 16,239,236
2018-12-10 2018-12-06 24.271 644,077 -7,993 0.05% 15,632,402
2018-12-07 2018-12-05 23.520 652,070 -7,993 0.05% 15,336,924
2018-12-06 2018-12-04 23.020 660,063 +7,993 0.05% 15,194,605
2018-12-05 2018-12-03 23.020 652,070 -7,993 0.05% 15,010,606
2018-12-04 2018-11-30 22.820 660,063 +71,938 0.05% 15,062,478
2018-12-03 2018-11-29 24.922 588,125 -7,993 0.05% 14,657,003
2018-11-30 2018-11-28 25.122 596,118 +39,965 0.05% 14,975,528
2018-11-29 2018-11-27 27.123 556,153 -15,986 0.05% 15,084,807
2018-11-27 2018-11-23 27.174 572,139 -55,952 0.05% 15,547,034
2018-11-23 2018-11-21 25.072 628,091 +7,993 0.05% 15,747,314
2018-11-22 2018-11-20 25.322 620,098 +15,986 0.05% 15,702,074
2018-11-21 2018-11-19 25.672 604,112 -15,986 0.05% 15,508,900
2018-11-20 2018-11-16 25.622 620,098 -15,986 0.05% 15,888,265
2018-11-19 2018-11-15 25.922 636,084 -15,986 0.05% 16,488,852
2018-11-16 2018-11-14 25.772 652,070 -95,917 0.05% 16,805,353
2018-11-15 2018-11-13 23.620 747,987 -15,986 0.06% 17,667,790
2018-11-14 2018-11-12 22.670 763,973 +31,972 0.06% 17,318,983
2018-11-13 2018-11-09 21.268 732,001 -7,993 0.06% 15,568,500
2018-11-12 2018-11-08 22.770 739,994 -95,917 0.06% 16,849,452
2018-11-09 2018-11-07 23.771 835,911 -23,979 0.07% 19,870,090
2018-11-07 2018-11-05 25.022 859,890 +71,938 0.07% 21,515,878
2018-11-06 2018-11-02 27.023 787,952 +31,972 0.06% 21,293,140
2018-11-05 2018-11-01 27.174 755,980 +31,972 0.06% 20,542,643
2018-11-02 2018-10-31 26.623 724,008 -39,965 0.06% 19,275,301
2018-11-01 2018-10-30 25.672 763,973 +7,993 0.06% 19,612,888
2018-10-31 2018-10-29 25.372 755,980 -39,965 0.06% 19,180,700
2018-10-30 2018-10-26 23.971 795,945 +15,986 0.06% 19,079,402
2018-10-29 2018-10-25 24.021 779,959 -71,938 0.06% 18,735,237
2018-10-25 2018-10-23 25.222 851,897 +71,938 0.07% 21,486,407
2018-10-22 2018-10-18 25.522 779,959 +7,993 0.06% 19,906,189
2018-10-19 2018-10-16 24.521 771,966 -7,993 0.06% 18,929,556
2018-10-18 2018-10-15 23.771 779,959 -23,979 0.06% 18,540,078
2018-10-16 2018-10-12 22.970 803,938 +55,951 0.07% 18,466,365
2018-10-15 2018-10-11 22.970 747,987 +15,986 0.06% 17,181,177
2018-10-12 2018-10-10 22.970 732,001 +7,993 0.06% 16,813,981
2018-10-11 2018-10-09 23.220 724,008 +39,966 0.06% 16,811,541
2018-10-10 2018-10-08 22.970 684,042 -31,973 0.06% 15,712,368
2018-10-09 2018-10-05 21.719 716,015 +23,980 0.06% 15,550,990
2018-10-08 2018-10-04 19.177 692,035 +7,993 0.06% 13,270,881
2018-10-04 2018-10-02 19.177 684,042 +15,986 0.06% 13,117,602
2018-10-03 2018-09-28 19.597 668,056 -135,882 0.05% 13,091,871
2018-10-02 2018-09-27 20.117 803,938 +23,979 0.07% 16,173,157
2018-09-27 2018-09-24 17.515 779,959 -23,979 0.06% 13,661,110
2018-09-21 2018-09-19 15.734 803,938 +7,993 0.07% 12,648,857
2018-09-20 2018-09-18 15.533 795,945 -7,993 0.07% 12,363,771
2018-09-19 2018-09-17 15.133 803,938 -7,993 0.07% 12,166,076
2018-09-17 2018-09-13 15.994 811,931 +23,979 0.07% 12,985,901
2018-09-13 2018-09-11 16.454 787,952 -23,979 0.06% 12,965,156
2018-09-12 2018-09-10 15.714 811,931 -15,987 0.07% 12,758,363
2018-09-11 2018-09-07 12.911 827,918 +15,987 0.07% 10,689,397
2018-09-07 2018-09-05 12.851 811,931 +39,965 0.07% 10,434,228
2018-09-06 2018-09-04 12.871 771,966 +127,889 0.06% 9,936,085
2018-09-05 2018-09-03 12.991 644,077 +7,993 0.05% 8,367,364
2018-09-04 2018-08-31 13.211 636,084 -7,993 0.05% 8,403,585
2018-09-03 2018-08-30 13.472 644,077 -15,986 0.05% 8,676,789
2018-08-31 2018-08-29 13.792 660,063 -7,993 0.05% 9,103,550
2018-08-30 2018-08-28 13.812 668,056 -7,993 0.05% 9,227,162
2018-08-28 2018-08-24 14.513 676,049 -23,979 0.06% 9,811,205
2018-08-27 2018-08-23 14.733 700,028 +7,993 0.06% 10,313,341
2018-08-24 2018-08-22 15.013 692,035 -7,993 0.06% 10,389,520
2018-08-23 2018-08-21 15.033 700,028 +23,979 0.06% 10,523,532
2018-08-22 2018-08-20 15.273 676,049 +23,979 0.06% 10,325,448
2018-08-21 2018-08-17 15.233 652,070 +39,965 0.05% 9,933,105
2018-08-20 2018-08-16 15.553 612,105 +23,980 0.05% 9,520,354
2018-08-17 2018-08-15 15.814 588,125 +23,979 0.05% 9,300,427
2018-08-16 2018-08-14 16.134 564,146 +31,972 0.05% 9,101,914
2018-08-15 2018-08-13 14.673 532,174 -31,972 0.04% 7,808,431
2018-08-13 2018-08-09 13.031 564,146 +15,986 0.05% 7,351,546
2018-08-10 2018-08-08 13.552 548,160 +31,972 0.05% 7,428,518
2018-08-09 2018-08-07 13.912 516,188 +15,986 0.04% 7,181,231
2018-08-07 2018-08-03 13.712 500,202 +7,994 0.04% 6,858,706
2018-08-06 2018-08-02 13.492 492,208 +7,993 0.04% 6,640,713
2018-08-03 2018-08-01 13.131 484,215 +23,979 0.04% 6,358,406
2018-08-02 2018-07-31 13.091 460,236 -23,979 0.04% 6,025,103
2018-07-31 2018-07-27 12.231 484,215 -3,997 0.04% 5,922,235
2018-07-30 2018-07-26 12.191 488,212 -7,993 0.04% 5,951,575
2018-07-27 2018-07-25 11.810 496,205 +79,931 0.04% 5,860,293
2018-07-26 2018-07-24 11.950 416,274 +15,986 0.03% 4,974,619
2018-07-25 2018-07-23 12.090 400,288 +15,986 0.03% 4,839,669
2018-07-24 2018-07-20 11.710 384,302 -23,979 0.03% 4,500,230
2018-07-20 2018-07-18 12.211 408,281 -54,814 0.03% 4,985,345
2018-07-19 2018-07-17 9.488 463,095 -15,986 0.04% 4,393,945
2018-07-18 2018-07-16 8.607 479,081 -55,951 0.04% 4,123,667
2018-07-17 2018-07-13 8.197 535,032 -7,993 0.04% 4,385,709
2018-07-12 2018-07-10 7.977 543,025 +63,944 0.04% 4,331,660
2018-07-10 2018-07-06 8.277 479,081 -31,972 0.04% 3,965,433
2018-07-09 2018-07-05 7.987 511,053 +23,979 0.04% 4,081,737
2018-07-05 2018-07-03 8.017 487,074 -9,592 0.04% 3,904,844
2018-06-29 2018-06-27 8.047 496,666 -31,972 0.04% 3,996,655
2018-06-28 2018-06-26 7.997 528,638 +23,979 0.04% 4,227,478
2018-06-25 2018-06-21 8.047 504,659 -15,986 0.04% 4,060,974
2018-06-22 2018-06-20 8.057 520,645 -63,944 0.04% 4,194,824
2018-06-20 2018-06-15 8.157 584,589 +31,972 0.05% 4,768,529
2018-06-12 2018-06-08 8.217 552,617 -7,993 0.05% 4,540,917
2018-06-11 2018-06-07 8.227 560,610 +31,972 0.05% 4,612,207
2018-06-08 2018-06-06 8.307 528,638 +7,993 0.04% 4,391,498
2018-06-07 2018-06-05 8.297 520,645 -7,993 0.04% 4,319,887
2018-06-06 2018-06-04 8.247 528,638 -55,951 0.04% 4,359,752
2018-06-05 2018-06-01 8.117 584,589 -15,987 0.05% 4,745,125
2018-06-04 2018-05-31 8.017 600,576 -39,965 0.05% 4,814,782
2018-06-01 2018-05-30 7.677 640,541 +7,993 0.05% 4,917,207
2018-05-30 2018-05-28 7.697 632,548 -23,979 0.05% 4,868,509
2018-05-29 2018-05-25 7.867 656,527 +7,993 0.05% 5,164,774
2018-05-21 2018-05-17 7.647 648,534 -47,958 0.05% 4,959,093
2018-05-18 2018-05-16 7.577 696,492 -15,987 0.06% 5,277,013
2018-05-17 2018-05-15 7.587 712,479 +63,945 0.06% 5,405,271
2018-05-16 2018-05-14 7.877 648,534 +7,993 0.05% 5,108,385
2018-05-15 2018-05-11 7.977 640,541 +7,993 0.05% 5,109,536
2018-05-14 2018-05-10 8.007 632,548 +15,986 0.05% 5,064,769
2018-05-10 2018-05-08 8.027 616,562 +7,993 0.05% 4,949,112
2018-05-09 2018-05-07 8.097 608,569 +63,945 0.05% 4,927,590
2018-05-08 2018-05-04 8.407 544,624 -15,986 0.04% 4,578,806
2018-05-07 2018-05-03 8.487 560,610 -103,910 0.05% 4,758,092
2018-05-04 2018-05-02 8.447 664,520 +7,993 0.05% 5,613,409
2018-05-03 2018-04-30 8.267 656,527 -7,993 0.05% 5,427,612
2018-05-02 2018-04-27 7.817 664,520 +7,993 0.05% 5,194,399
2018-04-30 2018-04-26 7.517 656,527 +63,945 0.05% 4,934,790
2018-04-27 2018-04-25 7.787 592,582 +15,986 0.05% 4,614,283
2018-04-26 2018-04-24 8.007 576,596 -15,986 0.05% 4,616,765
2018-04-25 2018-04-23 8.207 592,582 +7,993 0.05% 4,863,383
2018-04-20 2018-04-18 8.507 584,589 -7,993 0.05% 4,973,312
2018-04-18 2018-04-16 8.537 592,582 -7,994 0.05% 5,059,105
2018-04-17 2018-04-13 8.557 600,576 +7,994 0.05% 5,139,374
2018-04-13 2018-04-11 8.688 592,582 +95,916 0.05% 5,148,069
2018-04-12 2018-04-10 8.738 496,666 +7,993 0.04% 4,339,651
2018-04-10 2018-04-06 8.728 488,673 +7,994 0.04% 4,264,921
2018-04-09 2018-04-04 8.848 480,679 +95,916 0.04% 4,252,885
2018-03-29 2018-03-27 8.738 384,763 -15,986 0.03% 3,361,892
2018-03-27 2018-03-23 8.848 400,749 +15,986 0.03% 3,545,691
2018-03-26 2018-03-22 8.828 384,763 +7,993 0.03% 3,396,550
2018-03-23 2018-03-21 8.988 376,770 -19,982 0.03% 3,386,326
2018-03-19 2018-03-15 9.028 396,752 +7,993 0.03% 3,581,804
2018-03-16 2018-03-14 9.048 388,759 +7,993 0.03% 3,517,427
2018-03-15 2018-03-13 9.018 380,766 -15,986 0.03% 3,433,675
2018-03-14 2018-03-12 8.758 396,752 +15,986 0.03% 3,474,588
2018-03-13 2018-03-09 8.738 380,766 +7,993 0.03% 3,326,968
2018-03-09 2018-03-07 8.708 372,773 -31,972 0.03% 3,245,935
2018-03-08 2018-03-06 8.698 404,745 -7,993 0.03% 3,520,282
2018-03-07 2018-03-05 8.617 412,738 -247,786 0.03% 3,556,754
2018-03-05 2018-03-01 8.838 660,524 +7,993 0.05% 5,837,481
2018-03-02 2018-02-28 8.708 652,531 -47,958 0.05% 5,681,939
2018-03-01 2018-02-27 8.517 700,489 -15,986 0.06% 5,966,327
2018-02-28 2018-02-26 8.497 716,475 -7,993 0.06% 6,088,144
2018-02-27 2018-02-23 8.407 724,468 +7,993 0.06% 6,090,805
2018-02-26 2018-02-22 8.357 716,475 +23,979 0.06% 5,987,750
2018-02-23 2018-02-21 8.497 692,496 +7,993 0.06% 5,884,386
2018-02-22 2018-02-20 8.047 684,503 -15,986 0.06% 5,508,173
2018-02-21 2018-02-15 7.326 700,489 -31,972 0.06% 5,132,023
2018-02-13 2018-02-09 6.986 732,461 -7,993 0.06% 5,117,008
2018-02-07 2018-02-05 7.196 740,454 -25,578 0.06% 5,328,478
2018-02-02 2018-01-31 7.006 766,032 -3,997 0.06% 5,366,871
2018-01-30 2018-01-26 6.986 770,029 +15,986 0.06% 5,379,460
2018-01-29 2018-01-25 6.886 754,043 -7,993 0.06% 5,192,311
2018-01-24 2018-01-22 6.956 762,036 -799 0.06% 5,300,740
2018-01-23 2018-01-19 6.986 762,835 +7,993 0.06% 5,329,202
2018-01-22 2018-01-18 6.996 754,842 -7,993 0.06% 5,280,918
2018-01-18 2018-01-16 7.056 762,835 +39,965 0.06% 5,382,647
2018-01-17 2018-01-15 7.146 722,870 -31,972 0.06% 5,165,764
2018-01-15 2018-01-11 7.276 754,842 +15,986 0.06% 5,492,457
2018-01-12 2018-01-10 6.916 738,856 -87,924 0.06% 5,109,919
2018-01-11 2018-01-09 6.886 826,780 +31,973 0.07% 5,693,176
2018-01-10 2018-01-08 7.146 794,807 +79,930 0.07% 5,679,840
2018-01-09 2018-01-05 7.116 714,877 +15,987 0.06% 5,087,180
2018-01-08 2018-01-04 7.006 698,890 -63,945 0.06% 4,896,469
2018-01-05 2018-01-03 7.466 762,835 +67,142 0.06% 5,695,680
2018-01-04 2018-01-02 8.257 695,693 +7,993 0.06% 5,744,441
2018-01-03 2017-12-29 8.577 687,700 -7,993 0.06% 5,898,696
2017-12-29 2017-12-27 8.948 695,693 -7,993 0.06% 6,224,885
2017-12-27 2017-12-21 8.838 703,686 -7,993 0.06% 6,218,932
2017-12-22 2017-12-20 8.457 711,679 +7,993 0.06% 6,018,899
2017-12-21 2017-12-19 8.197 703,686 -15,986 0.06% 5,768,182
2017-12-20 2017-12-18 8.537 719,672 -71,938 0.06% 6,144,122
2017-12-19 2017-12-15 9.088 791,610 -7,993 0.07% 7,194,047
2017-12-15 2017-12-13 9.088 799,603 -7,993 0.07% 7,266,687
2017-12-14 2017-12-12 9.428 807,596 +23,979 0.07% 7,614,147
2017-12-13 2017-12-11 9.428 783,617 +55,952 0.06% 7,388,069
2017-12-11 2017-12-07 9.418 727,665 +7,993 0.06% 6,853,261
2017-12-08 2017-12-06 9.308 719,672 +31,972 0.06% 6,698,749
2017-12-06 2017-12-04 8.998 687,700 +7,993 0.06% 6,187,780
2017-12-05 2017-12-01 8.908 679,707 -7,993 0.06% 6,054,634
2017-12-04 2017-11-30 8.758 687,700 -55,952 0.06% 6,022,589
2017-12-01 2017-11-29 8.137 743,652 -39,965 0.06% 6,051,130
2017-11-30 2017-11-28 8.187 783,617 -105,509 0.06% 6,415,542
2017-11-29 2017-11-27 8.237 889,126 -11,989 0.07% 7,323,848
2017-11-28 2017-11-24 8.197 901,115 -23,979 0.07% 7,386,527
2017-11-24 2017-11-22 8.267 925,094 -131,886 0.08% 7,647,898
2017-11-23 2017-11-21 8.357 1,056,980 +51,254 0.09% 8,833,431
2017-11-22 2017-11-20 8.237 1,005,726 -135,883 0.08% 8,284,298
2017-11-21 2017-11-17 8.017 1,141,609 -31,972 0.09% 9,152,212
2017-11-20 2017-11-16 7.196 1,173,581 -7,993 0.10% 8,445,359
2017-11-17 2017-11-15 7.156 1,181,574 -31,972 0.10% 8,455,575
2017-11-15 2017-11-13 7.006 1,213,546 +7,993 0.10% 8,502,183
2017-11-14 2017-11-10 6.686 1,205,553 -62,346 0.10% 8,060,072
2017-11-13 2017-11-09 6.796 1,267,899 +63,944 0.10% 8,616,494
2017-11-10 2017-11-08 6.706 1,203,955 -15,986 0.10% 8,073,489
2017-11-09 2017-11-07 6.536 1,219,941 -23,979 0.10% 7,973,118
2017-11-08 2017-11-06 6.005 1,243,920 -47,959 0.10% 7,469,988
2017-11-07 2017-11-03 5.605 1,291,879 -39,965 0.11% 7,240,791
2017-11-06 2017-11-02 5.555 1,331,844 -11,989 0.11% 7,398,140
2017-11-03 2017-11-01 5.635 1,343,833 -7,994 0.11% 7,572,336
2017-11-01 2017-10-30 5.645 1,351,827 +63,945 0.11% 7,630,911
2017-10-31 2017-10-27 5.785 1,287,882 +23,979 0.11% 7,450,409
2017-10-30 2017-10-26 5.655 1,263,903 -55,951 0.10% 7,147,240
2017-10-27 2017-10-25 5.575 1,319,854 -103,910 0.11% 7,357,957
2017-10-26 2017-10-24 5.285 1,423,764 -535,536 0.12% 7,523,988
2017-10-25 2017-10-23 4.284 1,959,300 -128,222 0.16% 8,393,071
2017-10-24 2017-10-20 3.823 2,087,522 -6,143 0.17% 7,981,244
2017-10-23 2017-10-19 3.073 2,093,665 +119,896 0.17% 6,433,121
2017-10-20 2017-10-18 3.463 1,973,769 -15,986 0.16% 6,835,159
2017-10-19 2017-10-17 3.753 1,989,755 -55,951 0.16% 7,468,047
2017-10-18 2017-10-16 3.933 2,045,706 +150,269 0.17% 8,046,591
2017-10-17 2017-10-13 4.124 1,895,437 -65,131 0.16% 7,815,968
2017-10-16 2017-10-12 4.134 1,960,568 +23,979 0.16% 8,104,162
2017-10-13 2017-10-11 4.074 1,936,589 -103,910 0.16% 7,888,747
2017-10-12 2017-10-10 4.154 2,040,499 -27,976 0.17% 8,475,409
2017-10-11 2017-10-09 4.164 2,068,475 -28,775 0.17% 8,612,313
2017-10-10 2017-10-06 4.174 2,097,250 -161,859 0.17% 8,753,111
2017-10-09 2017-10-04 4.214 2,259,109 +39,965 0.19% 9,519,091
2017-10-06 2017-10-03 4.184 2,219,144 -4,796 0.18% 9,284,060
2017-10-04 2017-09-29 4.184 2,223,940 +31,972 0.18% 9,304,125
2017-10-03 2017-09-28 4.244 2,191,968 +207,820 0.18% 9,301,998
2017-09-29 2017-09-27 4.264 1,984,148 +83,928 0.16% 8,459,795
2017-09-28 2017-09-26 4.374 1,900,220 -223,806 0.16% 8,311,157
2017-09-27 2017-09-25 4.054 2,124,026 -207,820 0.17% 8,609,760
2017-09-26 2017-09-22 3.703 2,331,846 -375,675 0.19% 8,635,307
2017-09-25 2017-09-21 3.403 2,707,521 +407,647 0.22% 9,213,548
2017-09-22 2017-09-20 3.473 2,299,874 -351,695 0.19% 7,987,478
2017-09-21 2017-09-19 3.203 2,651,569 +13,588 0.22% 8,492,374
2017-09-20 2017-09-18 3.083 2,637,981 +31,972 0.22% 8,132,022
2017-09-19 2017-09-15 3.023 2,606,009 -39,965 0.21% 7,876,967
2017-09-18 2017-09-14 2.832 2,645,974 +255,778 0.22% 7,494,595
2017-09-15 2017-09-13 2.772 2,390,196 +309,332 0.20% 6,626,580
2017-09-14 2017-09-12 2.752 2,080,864 -359,688 0.17% 5,727,335
2017-09-13 2017-09-11 2.602 2,440,552 -199,827 0.20% 6,350,934
2017-09-12 2017-09-08 2.402 2,640,379 +31,972 0.22% 6,342,401
2017-09-11 2017-09-07 2.342 2,608,407 +447,612 0.21% 6,108,962
2017-09-08 2017-09-06 2.402 2,160,795 +135,883 0.18% 5,190,402
2017-09-07 2017-09-05 2.332 2,024,912 -1,314,861 0.17% 4,722,133
2017-09-05 2017-09-01 2.042 3,339,773 -63,945 0.27% 6,819,041
2017-09-04 2017-08-31 2.042 3,403,718 -79,930 0.28% 6,949,602
2017-09-01 2017-08-30 2.082 3,483,648 -23,979 0.29% 7,252,267
2017-08-31 2017-08-29 2.172 3,507,627 +191,833 0.29% 7,618,146
2017-08-30 2017-08-28 2.282 3,315,794 +751,349 0.27% 7,566,561
2017-08-29 2017-08-25 2.392 2,564,445 +23,979 0.21% 6,134,335
2017-08-28 2017-08-24 2.302 2,540,466 -567,508 0.21% 5,848,135
2017-08-25 2017-08-22 2.162 3,107,974 -87,924 0.26% 6,719,041
2017-08-24 2017-08-21 2.122 3,195,898 +735,363 0.26% 6,781,175
2017-08-22 2017-08-18 2.172 2,460,535 -95,917 0.20% 5,343,988
2017-08-21 2017-08-17 1.992 2,556,452 -155,865 0.21% 5,091,748
2017-08-18 2017-08-16 1.842 2,712,317 +191,834 0.22% 4,994,988
2017-08-17 2017-08-15 1.832 2,520,483 +31,972 0.21% 4,616,481
2017-08-16 2017-08-14 1.892 2,488,511 -7,993 0.20% 4,707,361
2017-08-15 2017-08-11 1.912 2,496,504 -182,575 0.21% 4,772,455
2017-08-14 2017-08-10 1.952 2,679,079 +91,920 0.22% 5,228,731
2017-08-11 2017-08-09 1.701 2,587,159 -1,236,902 0.21% 4,401,982
2017-08-10 2017-08-08 1.621 3,824,061 -167,855 0.31% 6,200,347
2017-08-09 2017-08-07 1.661 3,991,916 +231,799 0.33% 6,632,323
2017-08-07 2017-08-03 1.391 3,760,117 -106,308 0.31% 5,231,092
2017-08-04 2017-08-02 1.261 3,866,425 -327,716 0.32% 4,875,917
2017-08-03 2017-08-01 1.131 4,194,141 -75,134 0.34% 4,743,486
2017-08-02 2017-07-31 1.081 4,269,275 -15,987 0.35% 4,614,813
2017-07-31 2017-07-27 0.871 4,285,262 -361,155 0.35% 3,731,409
2017-07-28 2017-07-26 0.881 4,646,417 -287,750 0.38% 4,092,390
2017-07-27 2017-07-25 0.811 4,934,167 +127,889 0.41% 4,000,139
2017-07-21 2017-07-19 0.761 4,806,278 +31,972 0.40% 3,655,937
2017-07-20 2017-07-18 0.761 4,774,306 +63,945 0.39% 3,631,617
2017-07-19 2017-07-17 0.771 4,710,361 +7,993 0.39% 3,630,121
2017-07-18 2017-07-14 0.791 4,702,368 +87,924 0.39% 3,718,090
2017-07-17 2017-07-13 0.801 4,614,444 +279,757 0.38% 3,694,754
2017-07-11 2017-07-07 0.871 4,334,687 -191,834 0.36% 3,774,446
2017-07-10 2017-07-06 0.861 4,526,521 -135,882 0.37% 3,896,181
2017-07-07 2017-07-05 0.851 4,662,403 -215,732 0.38% 3,966,477
2017-06-27 2017-06-23 0.851 4,878,135 -356,001 0.40% 4,150,008
2017-06-26 2017-06-22 0.821 5,234,136 -69,408 0.43% 4,295,711
2017-06-23 2017-06-21 0.761 5,303,544 -311,730 0.44% 4,034,186
2017-06-22 2017-06-20 0.791 5,615,274 -375,675 0.46% 4,439,911
2017-06-21 2017-06-19 0.811 5,990,949 -55,951 0.49% 4,856,874
2017-06-20 2017-06-16 0.791 6,046,900 -79,931 0.50% 4,781,191
2017-06-19 2017-06-15 0.751 6,126,831 -394,462 0.50% 4,599,105
2017-06-16 2017-06-14 0.741 6,521,293 -95,917 0.54% 4,829,939
2017-06-15 2017-06-13 0.751 6,617,210 -79,931 0.54% 4,967,208
2017-06-14 2017-06-12 0.751 6,697,141 +31,973 0.55% 5,027,208
2017-06-13 2017-06-09 0.721 6,665,168 +1,347,176 0.55% 4,803,079
2017-06-12 2017-06-08 0.731 5,317,992 -98,314 4.81% 3,885,498
2017-06-09 2017-06-07 0.681 5,416,306 -31,973 4.90% 3,686,280
2017-06-08 2017-06-06 0.691 5,448,279 -15,986 4.93% 3,762,570
2017-06-06 2017-06-02 0.661 5,464,265 -23,979 4.94% 3,609,540
2017-06-05 2017-06-01 0.701 5,488,244 -119,896 4.96% 3,845,100
2017-06-02 2017-05-31 0.621 5,608,140 +111,903 5.07% 3,480,060
2017-06-01 2017-05-29 0.621 5,496,237 +79,931 4.97% 3,410,620
2017-05-31 2017-05-26 0.641 5,416,306 +55,951 4.90% 3,469,440
2017-05-29 2017-05-25 0.661 5,360,355 +23,979 4.85% 3,540,900
2017-05-25 2017-05-23 0.651 5,336,376 -15,986 4.82% 3,471,650
2017-05-24 2017-05-22 0.751 5,352,362 -67,941 4.84% 4,017,750
2017-05-22 2017-05-18 0.621 5,420,303 -23,979 4.90% 3,363,500
2017-05-11 2017-05-09 0.681 5,444,282 +7,993 4.92% 3,706,145
2017-05-10 2017-05-08 0.671 5,436,289 +81,138 4.91% 3,645,470
2017-05-04 2017-04-28 0.681 5,355,151 +23,622 4.91% 3,645,470
2017-04-26 2017-04-24 0.691 5,331,529 -346,446 0.49% 3,683,560
2017-04-25 2017-04-21 0.711 5,677,975 -267,709 0.52% 4,038,300
2017-04-24 2017-04-20 0.721 5,945,684 -39,368 0.55% 4,289,110
2017-04-19 2017-04-13 0.762 5,985,052 -55,117 0.55% 4,560,750
2017-04-18 2017-04-12 0.732 6,040,169 -213,379 0.55% 4,418,640
2017-04-13 2017-04-11 0.752 6,253,548 -15,748 0.57% 4,701,812
2017-04-10 2017-04-06 0.711 6,269,296 -196,844 0.58% 4,458,860
2017-04-03 2017-03-30 0.711 6,466,140 +39,369 0.59% 4,598,860
2017-03-30 2017-03-28 0.711 6,426,771 +7,874 0.59% 4,570,860
2017-03-29 2017-03-27 0.742 6,418,897 +78,737 0.59% 4,760,914
2017-03-28 2017-03-24 0.732 6,340,160 -23,621 0.58% 4,638,096
2017-03-24 2017-03-22 0.681 6,363,781 -39,369 0.58% 4,332,086
2017-03-23 2017-03-21 0.691 6,403,150 +283,456 0.59% 4,423,944
2017-03-22 2017-03-20 0.660 6,119,694 +86,612 0.56% 4,041,570
2017-03-21 2017-03-17 0.671 6,033,082 +62,990 0.55% 4,045,668
2017-03-20 2017-03-16 0.711 5,970,092 -55,117 0.55% 4,246,060
2017-03-15 2017-03-13 0.732 6,025,209 +94,486 0.55% 4,407,696
2017-03-14 2017-03-10 0.752 5,930,723 +905,484 0.54% 4,459,092
2017-03-13 2017-03-09 0.813 5,025,239 -1,007,843 0.46% 4,084,640
2017-03-10 2017-03-08 0.813 6,033,082 -31,496 0.55% 4,903,840
2017-03-09 2017-03-07 0.803 6,064,578 +118,107 0.56% 4,867,822
2017-03-08 2017-03-06 0.793 5,946,471 -330,698 0.55% 4,712,604
2017-03-06 2017-03-02 0.762 6,277,169 -39,369 0.58% 4,783,350
2017-03-03 2017-03-01 0.762 6,316,538 -241,135 0.58% 4,813,350
2017-03-02 2017-02-28 0.742 6,557,673 -15,747 0.60% 4,863,844
2017-02-27 2017-02-23 0.711 6,573,420 -18,110 0.60% 4,675,160
2017-02-24 2017-02-22 0.650 6,591,530 +70,864 0.60% 4,286,208
2017-02-23 2017-02-21 0.711 6,520,666 +165,349 0.60% 4,637,640
2017-02-22 2017-02-20 0.793 6,355,317 -39,369 0.58% 5,036,616
2017-02-21 2017-02-17 0.793 6,394,686 -270,857 0.59% 5,067,816
2017-02-20 2017-02-16 0.772 6,665,543 -220,466 0.61% 5,147,024
2017-02-17 2017-02-15 0.681 6,886,009 -78,738 0.63% 4,687,588
2017-02-14 2017-02-10 0.559 6,964,747 +23,622 0.64% 3,892,020
2017-02-10 2017-02-08 0.589 6,941,125 -47,243 0.64% 4,090,392
2017-02-09 2017-02-07 0.599 6,988,368 +283,456 0.64% 4,189,236
2017-02-08 2017-02-06 0.538 6,704,912 -47,243 0.62% 3,610,572
2017-01-26 2017-01-24 0.538 6,752,155 +236,213 0.62% 3,636,012
2017-01-20 2017-01-18 0.538 6,515,942 +291,330 0.60% 3,508,812
2017-01-19 2017-01-17 0.549 6,224,612 +102,359 0.57% 3,415,176
2017-01-05 2017-01-03 0.640 6,122,253 +62,990 0.56% 3,918,852
2016-12-22 2016-12-20 0.610 6,059,263 +78,738 0.56% 3,693,840
2016-12-20 2016-12-16 0.610 5,980,525 -7,874 0.55% 3,645,840
2016-12-16 2016-12-14 0.691 5,988,399 +204,718 0.55% 4,137,392
2016-12-15 2016-12-13 0.559 5,783,681 -55,116 0.53% 3,232,020
2016-12-09 2016-12-07 0.640 5,838,797 +55,116 0.54% 3,737,412
2016-12-05 2016-12-01 0.752 5,783,681 -362,193 0.53% 4,348,536
2016-12-02 2016-11-30 0.742 6,145,874 -15,748 0.56% 4,558,412
2016-11-29 2016-11-25 0.762 6,161,622 -834,620 0.57% 4,695,300
2016-11-28 2016-11-24 0.752 6,996,242 -299,203 0.64% 5,260,216
2016-11-24 2016-11-22 0.752 7,295,445 +7,873 0.67% 5,485,176
2016-11-23 2016-11-21 0.752 7,287,572 +55,117 0.67% 5,479,256
2016-11-18 2016-11-16 0.742 7,232,455 +23,621 0.66% 5,364,332
2016-11-17 2016-11-15 0.782 7,208,834 +338,573 0.66% 5,639,788
2016-11-16 2016-11-14 0.813 6,870,261 -181,097 0.63% 5,584,320
2016-11-11 2016-11-09 0.833 7,051,358 -15,748 0.65% 5,874,808
2016-11-09 2016-11-07 0.833 7,067,106 -7,874 0.65% 5,887,928
2016-11-07 2016-11-03 0.864 7,074,980 -39,368 0.65% 6,110,140
2016-11-04 2016-11-02 0.853 7,114,348 -78,738 0.65% 6,071,856
2016-11-03 2016-11-01 0.853 7,193,086 +78,738 0.66% 6,139,056
2016-11-02 2016-10-31 0.874 7,114,348 -141,728 0.65% 6,216,424
2016-11-01 2016-10-28 0.833 7,256,076 -62,991 0.67% 6,045,368
2016-10-26 2016-10-24 0.803 7,319,067 -118,106 0.67% 5,874,756
2016-10-25 2016-10-20 0.823 7,437,173 -15,748 0.68% 6,120,684
2016-10-24 2016-10-19 0.813 7,452,921 -70,864 0.68% 6,057,920
2016-10-20 2016-10-18 0.813 7,523,785 -31,495 0.69% 6,115,520
2016-10-19 2016-10-17 0.864 7,555,280 -417,310 0.69% 6,524,940
2016-10-18 2016-10-14 0.823 7,972,590 -921,231 0.73% 6,561,324
2016-10-17 2016-10-13 0.793 8,893,821 -519,669 0.82% 7,048,392
2016-10-14 2016-10-12 0.732 9,413,490 -893,674 0.86% 6,886,368
2016-10-13 2016-10-11 0.701 10,307,164 -251,961 0.95% 7,225,956
2016-10-12 2016-10-07 0.640 10,559,125 -23,621 0.97% 6,758,892
2016-10-07 2016-10-05 0.660 10,582,746 +94,485 0.97% 6,989,060
2016-10-06 2016-10-04 0.660 10,488,261 +173,223 0.96% 6,926,660
2016-10-04 2016-09-30 0.721 10,315,038 -23,621 0.95% 7,441,084
2016-10-03 2016-09-29 0.732 10,338,659 -346,446 0.95% 7,563,168
2016-09-30 2016-09-28 0.721 10,685,105 -501,953 0.98% 7,708,044
2016-09-29 2016-09-27 0.691 11,187,058 -7,874 1.03% 7,729,152
2016-09-28 2016-09-26 0.681 11,194,932 +39,369 1.03% 7,620,848
2016-09-27 2016-09-23 0.701 11,155,563 +283,456 1.02% 7,820,736
2016-09-26 2016-09-22 0.732 10,872,107 -417,310 1.00% 7,953,408
2016-09-23 2016-09-21 0.630 11,289,417 -314,951 1.04% 7,111,648
2016-09-22 2016-09-20 0.518 11,604,368 +637,776 1.07% 6,013,104
2016-09-21 2016-09-19 0.732 10,966,592 +23,621 1.01% 8,022,528
2016-09-20 2016-09-15 0.711 10,942,971 +15,747 1.00% 7,782,880
2016-09-19 2016-09-14 0.691 10,927,224 -141,727 1.00% 7,549,632
2016-09-15 2016-09-13 0.732 11,068,951 +165,349 1.02% 8,097,408
2016-09-14 2016-09-12 0.752 10,903,602 -7,874 1.00% 8,198,016
2016-09-13 2016-09-09 0.793 10,911,476 -1,047,212 1.00% 8,647,392
2016-09-12 2016-09-08 0.711 11,958,688 -283,456 1.10% 8,505,280
2016-09-09 2016-09-07 0.650 12,242,144 -999,969 1.12% 7,960,576
2016-09-08 2016-09-06 0.610 13,242,113 -149,602 1.22% 8,072,640
2016-09-07 2016-09-05 0.569 13,391,715 -39,369 1.23% 7,619,584
2016-09-06 2016-09-02 0.559 13,431,084 -653,523 1.23% 7,505,520
2016-09-05 2016-09-01 0.538 14,084,607 -393,689 1.29% 7,584,512
2016-09-02 2016-08-31 0.528 14,478,296 -976,348 1.33% 7,649,408
2016-09-01 2016-08-30 0.493 15,454,644 -1,992,064 1.42% 7,615,664
2016-08-31 2016-08-29 0.452 17,446,708 -401,563 1.60% 7,888,248
2016-08-26 2016-08-24 0.422 17,848,271 +7,874 1.64% 7,525,776
2016-08-25 2016-08-23 0.447 17,840,397 -47,243 1.64% 7,975,616
2016-08-22 2016-08-18 0.442 17,887,640 -47,242 1.64% 7,905,864
2016-08-19 2016-08-17 0.442 17,934,882 -55,117 1.65% 7,926,744
2016-08-18 2016-08-16 0.422 17,989,999 -173,223 1.65% 7,585,536
2016-08-16 2016-08-12 0.391 18,163,222 +157,476 1.67% 7,104,944
2016-08-15 2016-08-11 0.406 18,005,746 -55,117 1.65% 7,317,760
2016-08-12 2016-08-10 0.381 18,060,863 -7,874 1.66% 6,881,400
2016-08-11 2016-08-09 0.371 18,068,737 -173,223 1.66% 6,700,816
2016-08-09 2016-08-05 0.381 18,241,960 +787,378 1.67% 6,950,400
2016-08-08 2016-08-04 0.361 17,454,582 -98,422 1.60% 6,295,712
2016-08-04 2016-08-01 0.386 17,553,004 -59,054 1.61% 6,777,072
2016-08-03 2016-07-29 0.391 17,612,058 -787,377 1.62% 6,889,344
2016-08-01 2016-07-28 0.432 18,399,435 -314,951 1.69% 7,945,120
2016-07-29 2016-07-27 0.427 18,714,386 -54,329 1.72% 7,986,048
2016-07-28 2016-07-26 0.478 18,768,715 +196,844 1.72% 8,962,712
2016-07-27 2016-07-25 0.361 18,571,871 +251,961 1.70% 6,698,708
2016-04-05 2016-03-31 0.305 18,319,910 +55,116 1.68% 5,584,080
2016-03-16 2016-03-14 0.411 18,264,794 -55,116 1.68% 7,515,828
2016-03-11 2016-03-09 0.401 18,319,910 -39,369 1.68% 7,352,372
2016-03-09 2016-03-07 0.376 18,359,279 +110,233 1.69% 6,901,832
2016-03-08 2016-03-04 0.447 18,249,046 +23,621 1.67% 8,158,304
2016-03-07 2016-03-03 0.437 18,225,425 -7,873 1.67% 7,962,568
2016-03-04 2016-03-02 0.340 18,233,298 -39,369 1.67% 6,206,076
2016-03-02 2016-02-29 0.295 18,272,667 -78,738 1.68% 5,384,024
2016-02-26 2016-02-24 0.315 18,351,405 +15,748 1.68% 5,780,136
2016-02-16 2016-02-12 0.315 18,335,657 -31,496 1.68% 5,775,176
2016-02-03 2016-02-01 0.330 18,367,153 -503,921 1.69% 6,065,020
2016-02-02 2016-01-29 0.290 18,871,074 -31,495 1.73% 5,464,476
2016-01-25 2016-01-21 0.290 18,902,569 +78,738 1.73% 5,473,596
2016-01-21 2016-01-19 0.330 18,823,831 -165,350 1.73% 6,215,820
2016-01-20 2016-01-18 0.345 18,989,181 +181,097 1.74% 6,559,824
2016-01-19 2016-01-15 0.325 18,808,084 -220,466 1.73% 6,115,072
2016-01-18 2016-01-14 0.335 19,028,550 +212,592 1.75% 6,380,088
2016-01-15 2016-01-13 0.320 18,815,958 +251,961 1.73% 6,022,044
2015-12-14 2015-12-10 0.386 18,563,997 +23,621 1.70% 7,167,408
2015-12-11 2015-12-09 0.391 18,540,376 +1,559,008 1.70% 7,252,476
2015-12-10 2015-12-08 0.406 16,981,368 +15,747 1.56% 6,901,440
2015-12-09 2015-12-07 0.437 16,965,621 -94,485 1.56% 7,412,168
2015-12-08 2015-12-04 0.427 17,060,106 +23,621 1.57% 7,280,112
2015-12-07 2015-12-03 0.467 17,036,485 +15,748 1.56% 7,962,416
2015-12-04 2015-12-02 0.478 17,020,737 +102,359 1.56% 8,127,992
2015-12-03 2015-12-01 0.518 16,918,378 +188,970 1.55% 8,766,696
2015-12-02 2015-11-30 0.538 16,729,408 -102,359 1.54% 9,008,728
2015-12-01 2015-11-27 0.549 16,831,767 +125,981 1.54% 9,234,864
2015-11-30 2015-11-26 0.579 16,705,786 +78,737 1.53% 9,674,952
2015-11-27 2015-11-25 0.559 16,627,049 -133,854 1.53% 9,291,480
2015-11-25 2015-11-23 0.579 16,760,903 +149,602 1.54% 9,706,872
2015-11-24 2015-11-20 0.589 16,611,301 +55,116 1.52% 9,789,008
2015-11-23 2015-11-19 0.589 16,556,185 -39,368 1.52% 9,756,528
2015-11-20 2015-11-18 0.589 16,595,553 +39,368 1.52% 9,779,728
2015-11-19 2015-11-17 0.589 16,556,185 +118,107 1.52% 9,756,528
2015-11-18 2015-11-16 0.599 16,438,078 -1,322,794 1.51% 9,853,944
2015-11-17 2015-11-13 0.620 17,760,872 +39,369 1.63% 11,007,816
2015-11-16 2015-11-12 0.630 17,721,503 -590,533 1.63% 11,163,472
2015-11-13 2015-11-11 0.610 18,312,036 +346,446 1.68% 11,163,360
2015-11-09 2015-11-05 0.620 17,965,590 -55,117 1.65% 11,134,696
2015-11-06 2015-11-04 0.610 18,020,707 +251,961 1.65% 10,985,760
2015-11-05 2015-11-03 0.610 17,768,746 +39,369 1.63% 10,832,160
2015-11-04 2015-11-02 0.610 17,729,377 +196,844 1.63% 10,808,160
2015-11-03 2015-10-30 0.630 17,532,533 +78,738 1.61% 11,044,432
2015-11-02 2015-10-29 0.610 17,453,795 -23,621 1.60% 10,640,160
2015-10-30 2015-10-28 0.599 17,477,416 +236,213 1.60% 10,476,984
2015-10-29 2015-10-27 0.630 17,241,203 -448,805 1.58% 10,860,912
2015-10-28 2015-10-26 0.650 17,690,008 -33,464 1.62% 11,503,104
2015-10-27 2015-10-23 0.640 17,723,472 +503,922 1.63% 11,344,788
2015-10-26 2015-10-22 0.620 17,219,550 -314,951 1.58% 10,672,316
2015-10-23 2015-10-20 0.579 17,534,501 -299,203 1.61% 10,154,892
2015-10-22 2015-10-19 0.559 17,833,704 +110,232 1.64% 9,965,780
2015-10-19 2015-10-15 0.559 17,723,472 +47,243 1.63% 9,904,180
2015-10-16 2015-10-14 0.528 17,676,229 +291,330 1.62% 9,338,992
2015-10-15 2015-10-13 0.538 17,384,899 +133,854 1.60% 9,361,708
2015-10-14 2015-10-12 0.538 17,251,045 +173,223 1.58% 9,289,628
2015-10-13 2015-10-09 0.549 17,077,822 +62,990 1.57% 9,369,864
2015-10-12 2015-10-08 0.549 17,014,832 +519,669 1.56% 9,335,304
2015-10-09 2015-10-07 0.569 16,495,163 -574,785 1.51% 9,385,376
2015-10-08 2015-10-06 0.569 17,069,948 -47,243 1.57% 9,712,416
2015-10-06 2015-10-02 0.559 17,117,191 -31,495 1.57% 9,565,380
2015-10-05 2015-09-30 0.569 17,148,686 +118,107 1.57% 9,757,216
2015-10-02 2015-09-29 0.559 17,030,579 -279,519 1.56% 9,516,980
2015-09-30 2015-09-25 0.579 17,310,098 +94,485 1.59% 10,024,932
2015-09-29 2015-09-24 0.559 17,215,613 +78,738 1.58% 9,620,380
2015-09-25 2015-09-23 0.579 17,136,875 +677,144 1.57% 9,924,612
2015-09-24 2015-09-22 0.589 16,459,731 -492,111 1.51% 9,699,688
2015-09-23 2015-09-21 0.589 16,951,842 +125,981 1.56% 9,989,688
2015-09-22 2015-09-18 0.599 16,825,861 -338,573 1.54% 10,086,404
2015-09-21 2015-09-17 0.589 17,164,434 +181,097 1.58% 10,114,968
2015-09-18 2015-09-16 0.610 16,983,337 +94,485 1.56% 10,353,360
2015-09-17 2015-09-15 0.599 16,888,852 -354,319 1.55% 10,124,164
2015-09-16 2015-09-14 0.610 17,243,171 +370,067 1.58% 10,511,760
2015-09-15 2015-09-11 0.620 16,873,104 -574,785 1.55% 10,457,596
2015-09-14 2015-09-10 0.610 17,447,889 -47,243 1.60% 10,636,560
2015-09-11 2015-09-09 0.589 17,495,132 +7,874 1.61% 10,309,848
2015-09-10 2015-09-08 0.589 17,487,258 -110,233 1.60% 10,305,208
2015-09-09 2015-09-07 0.579 17,597,491 +165,349 1.62% 10,191,372
2015-09-07 2015-09-02 0.589 17,432,142 -78,738 1.92% 10,272,728
2015-09-04 2015-09-01 0.599 17,510,880 +393,689 1.93% 10,497,044
2015-09-02 2015-08-31 0.681 17,117,191 +47,243 1.88% 11,652,372
2015-09-01 2015-08-28 0.691 17,069,948 +346,446 1.88% 11,793,648
2015-08-31 2015-08-27 0.681 16,723,502 +425,184 1.84% 11,384,372
2015-08-28 2015-08-26 0.650 16,298,318 +559,037 1.79% 10,598,144
2015-08-27 2015-08-25 0.640 15,739,281 -62,990 1.73% 10,074,708
2015-08-26 2015-08-24 0.782 15,802,271 -82,674 1.74% 12,362,812
2015-08-25 2015-08-21 0.864 15,884,945 -1,110,202 1.75% 13,718,660
2015-08-24 2015-08-20 0.721 16,995,147 -338,573 1.87% 12,259,996
2015-08-21 2015-08-19 0.701 17,333,720 -433,057 1.91% 12,152,004
2015-08-20 2015-08-18 0.650 17,766,777 -354,320 1.95% 11,553,024
2015-08-19 2015-08-17 0.610 18,121,097 -622,028 1.99% 11,046,960
2015-08-17 2015-08-13 0.503 18,743,125 -279,519 2.06% 9,426,582
2015-08-14 2015-08-12 0.467 19,022,644 +251,961 2.09% 8,890,696
2015-08-13 2015-08-11 0.498 18,770,683 +574,785 2.06% 9,345,084
2015-08-12 2015-08-10 0.508 18,195,898 +196,844 2.00% 9,243,800
2015-08-11 2015-08-07 0.518 17,999,054 -196,844 1.98% 9,326,676
2015-08-10 2015-08-06 0.518 18,195,898 +299,203 2.00% 9,428,676
2015-08-06 2015-08-04 0.610 17,896,695 +7,874 1.97% 10,910,160
2015-08-05 2015-08-03 0.620 17,888,821 -55,116 1.97% 11,087,116
2015-08-04 2015-07-31 0.650 17,943,937 +94,485 1.97% 11,668,224
2015-08-03 2015-07-30 0.691 17,849,452 -39,369 1.96% 12,332,208
2015-07-31 2015-07-29 0.701 17,888,821 -94,485 1.97% 12,541,164
2015-07-30 2015-07-28 0.701 17,983,306 -23,621 1.98% 12,607,404
2015-07-29 2015-07-27 0.660 18,006,927 -519,670 1.98% 11,892,140
2015-07-28 2015-07-24 0.711 18,526,597 +220,466 2.04% 13,176,520
2015-07-27 2015-07-23 0.732 18,306,131 +125,981 2.01% 13,391,712
2015-07-24 2015-07-22 0.732 18,180,150 +598,406 2.00% 13,299,552
2015-07-23 2015-07-21 0.782 17,581,744 -15,747 1.93% 13,754,972
2015-07-22 2015-07-20 0.772 17,597,491 -114,170 1.93% 13,588,496
2015-07-21 2015-07-17 0.762 17,711,661 -1,621,997 1.95% 13,496,700
2015-07-20 2015-07-16 0.701 19,333,658 -31,495 2.13% 13,554,084
2015-07-17 2015-07-15 0.701 19,365,153 -66,928 2.13% 13,576,164
2015-07-16 2015-07-14 0.732 19,432,081 -98,422 2.14% 14,215,392
2015-07-15 2015-07-13 0.681 19,530,503 +1,188,940 2.15% 13,295,212
2015-07-14 2015-07-10 0.843 18,341,563 -165,349 2.02% 15,467,548
2015-07-13 2015-07-09 0.691 18,506,912 -112,201 2.03% 12,786,448
2015-07-10 2015-07-08 0.437 18,619,113 -133,855 2.05% 8,134,568
2015-07-09 2015-07-07 0.620 18,752,968 +307,078 2.06% 11,622,696
2015-07-08 2015-07-06 0.721 18,445,890 -1,149,571 2.03% 13,306,536
2015-07-07 2015-07-03 0.935 19,595,461 +850,367 2.15% 18,316,832
2015-07-06 2015-07-02 1.179 18,745,094 +259,835 2.07% 22,092,896
2015-07-03 2015-06-30 1.260 18,485,259 -372,036 2.05% 23,289,184
2015-07-02 2015-06-29 1.168 18,857,295 +283,456 2.09% 22,033,540
2015-06-30 2015-06-26 1.290 18,573,839 -287,393 2.06% 23,966,932
2015-06-29 2015-06-25 1.260 18,861,232 +1,070,833 2.09% 23,762,864
2015-06-26 2015-06-24 1.361 17,790,399 -15,747 1.97% 24,221,304
2015-06-25 2015-06-23 1.087 17,806,146 -1,684,988 1.97% 19,358,012
2015-06-23 2015-06-19 0.701 19,491,134 +55,117 2.16% 13,664,484
2015-06-22 2015-06-18 0.721 19,436,017 -4,401,440 2.15% 14,020,796
2015-06-19 2015-06-17 0.721 23,837,457 +15,747 2.64% 17,195,916
2015-06-18 2015-06-16 0.752 23,821,710 +4,936,857 2.64% 17,910,664
2015-06-17 2015-06-15 0.742 18,884,853 -102,359 2.09% 14,006,948
2015-06-16 2015-06-12 0.762 18,987,212 +283,456 2.10% 14,468,700
2015-06-15 2015-06-11 0.762 18,703,756 -102,359 2.07% 14,252,700
2015-06-12 2015-06-10 0.742 18,806,115 -275,583 2.08% 13,948,548
2015-06-11 2015-06-09 0.772 19,081,698 -1,362,162 2.11% 14,734,576
2015-06-10 2015-06-08 0.752 20,443,860 +724,387 2.26% 15,370,984
2015-06-09 2015-06-05 0.711 19,719,473 +3,937 2.18% 14,024,920
2015-06-08 2015-06-04 0.701 19,715,536 -342,510 2.18% 13,821,804
2015-06-05 2015-06-03 0.711 20,058,046 +330,699 2.22% 14,265,720
2015-06-04 2015-06-02 0.732 19,727,347 -362,194 2.18% 14,431,392
2015-06-03 2015-06-01 0.732 20,089,541 +440,932 2.22% 14,696,352
2015-06-02 2015-05-29 0.650 19,648,609 +275,582 2.17% 12,776,704
2015-06-01 2015-05-28 0.630 19,373,027 +718,088 2.14% 12,203,832
2015-05-29 2015-05-27 0.711 18,654,939 -1,826,716 2.06% 13,267,800
2015-05-28 2015-05-26 0.732 20,481,655 +803,125 2.27% 14,983,200
2015-05-27 2015-05-22 0.742 19,678,530 +1,055,086 2.61% 14,595,620
2015-05-26 2015-05-21 0.772 18,623,444 +1,393,658 2.47% 14,380,720
2015-05-22 2015-05-20 0.762 17,229,786 -59,053 2.29% 13,129,500
2015-05-21 2015-05-19 0.793 17,288,839 +291,329 2.30% 13,701,480
2015-05-20 2015-05-18 0.691 16,997,510 -503,921 2.26% 11,743,600
2015-05-19 2015-05-15 0.640 17,501,431 -27,558 2.32% 11,202,660
2015-05-18 2015-05-14 0.599 17,528,989 +23,621 2.33% 10,507,900
2015-05-15 2015-05-13 0.610 17,505,368 +2,015,686 2.32% 10,671,600
2015-05-14 2015-05-12 0.620 15,489,682 +2,291,268 2.06% 9,600,180
2015-05-13 2015-05-11 0.610 13,198,414 +1,070,834 1.75% 8,046,000
2015-05-12 2015-05-08 0.630 12,127,580 +1,234,607 1.61% 7,639,640
2015-05-11 2015-05-07 0.549 10,892,973 -110,232 1.45% 5,976,504
2015-05-08 2015-05-06 0.579 11,003,205 -55,117 1.46% 6,372,372
2015-05-07 2015-05-05 0.589 11,058,322 -86,611 1.47% 6,516,648
2015-05-06 2015-05-04 0.589 11,144,933 -1,267,678 1.48% 6,567,688
2015-05-05 2015-04-30 0.599 12,412,611 +399,988 1.65% 7,440,844
2015-05-04 2015-04-29 0.589 12,012,623 +55,116 1.60% 7,079,016
2015-04-30 2015-04-28 0.589 11,957,507 +257,473 1.59% 7,046,536
2015-04-29 2015-04-27 0.599 11,700,034 +434,632 1.55% 7,013,684
2015-04-28 2015-04-24 0.579 11,265,402 +574,785 1.50% 6,524,220
2015-04-27 2015-04-23 0.599 10,690,617 +204,718 1.42% 6,408,580
2015-04-24 2015-04-22 0.589 10,485,899 +653,524 1.39% 6,179,320
2015-04-23 2015-04-21 0.599 9,832,375 +749,583 1.31% 5,894,100
2015-04-22 2015-04-20 0.559 9,082,792 -574,785 1.21% 5,075,620
2015-04-21 2015-04-17 0.528 9,657,577 -376,761 1.28% 5,102,448
2015-04-20 2015-04-16 0.432 10,034,338 -102,359 1.33% 4,332,960
2015-04-16 2015-04-14 0.417 10,136,697 +125,981 1.35% 4,222,672
2015-04-15 2015-04-13 0.427 10,010,716 +488,174 1.33% 4,271,904
2015-04-14 2015-04-10 0.406 9,522,542 +440,931 1.26% 3,870,080
2015-04-13 2015-04-09 0.406 9,081,611 -222,040 1.21% 3,690,880
2015-04-10 2015-04-08 0.422 9,303,651 +31,495 1.24% 3,922,912
2015-04-09 2015-04-02 0.406 9,272,156 +708,639 1.23% 3,768,320
2015-04-08 2015-04-01 0.411 8,563,517 -55,116 1.14% 3,523,824
2015-04-02 2015-03-31 0.396 8,618,633 -291,330 1.14% 3,415,152
2015-04-01 2015-03-30 0.406 8,909,963 -275,582 1.18% 3,621,120
2015-03-26 2015-03-24 0.411 9,185,545 -173,223 1.22% 3,779,784
2015-03-23 2015-03-19 0.381 9,358,768 +39,369 1.24% 3,565,800
2015-03-20 2015-03-18 0.401 9,319,399 -78,738 1.24% 3,740,176
2015-03-19 2015-03-17 0.366 9,398,137 +326,762 1.25% 3,437,568
2015-03-18 2015-03-16 0.386 9,071,375 +299,203 1.20% 3,502,384
2015-03-17 2015-03-13 0.432 8,772,172 +102,359 1.16% 3,787,940
2015-03-16 2015-03-12 0.442 8,669,813 -1,433,026 1.15% 3,831,828
2015-03-12 2015-03-10 0.442 10,102,839 +55,116 1.34% 4,465,188
2015-03-11 2015-03-09 0.432 10,047,723 -173,223 1.33% 4,338,740
2015-03-10 2015-03-06 0.437 10,220,946 +47,243 1.36% 4,465,464
2015-03-09 2015-03-05 0.437 10,173,703 +15,747 1.35% 4,444,824
2015-03-03 2015-02-27 0.427 10,157,956 -31,495 1.35% 4,334,736
2015-03-02 2015-02-26 0.427 10,189,451 -23,621 1.35% 4,348,176
2015-02-27 2015-02-25 0.432 10,213,072 -78,738 1.36% 4,410,140
2015-02-26 2015-02-24 0.437 10,291,810 +472,426 1.37% 4,496,424
2015-02-25 2015-02-23 0.422 9,819,384 -157,475 1.30% 4,140,372
2015-02-24 2015-02-18 0.406 9,976,859 +39,369 1.32% 4,054,720
2015-02-13 2015-02-11 0.356 9,937,490 -7,874 1.32% 3,533,880
2015-02-10 2015-02-06 0.376 9,945,364 -15,747 1.32% 3,738,776
2015-02-09 2015-02-05 0.356 9,961,111 +47,242 1.32% 3,542,280
2015-02-06 2015-02-04 0.351 9,913,869 +464,553 1.32% 3,475,116
2015-02-04 2015-02-02 0.345 9,449,316 +779,503 1.25% 3,264,272
2015-02-03 2015-01-30 0.361 8,669,813 -39,368 1.15% 3,127,124
2015-02-02 2015-01-29 0.351 8,709,181 -23,622 1.16% 3,052,836
2015-01-30 2015-01-28 0.361 8,732,803 -133,854 1.16% 3,149,844
2015-01-29 2015-01-27 0.366 8,866,657 -409,436 1.18% 3,243,168
2015-01-28 2015-01-26 0.351 9,276,093 -62,990 1.23% 3,251,556
2015-01-27 2015-01-23 0.361 9,339,083 +78,737 1.24% 3,368,524
2015-01-26 2015-01-22 0.305 9,260,346 +307,078 1.23% 2,822,640
2015-01-23 2015-01-21 0.366 8,953,268 +39,368 1.19% 3,274,848
2015-01-20 2015-01-16 0.396 8,913,900 -228,339 1.18% 3,532,152
2015-01-16 2015-01-14 0.401 9,142,239 -47,243 1.21% 3,669,076
2015-01-15 2015-01-13 0.417 9,189,482 +78,738 1.22% 3,828,088
2015-01-13 2015-01-09 0.432 9,110,744 +118,107 1.21% 3,934,140
2015-01-09 2015-01-07 0.447 8,992,637 +23,621 1.19% 4,020,192
2015-01-07 2015-01-05 0.457 8,969,016 -29,527 1.19% 4,100,760
2015-01-06 2015-01-02 0.452 8,998,543 -39,368 1.19% 4,068,546
2014-12-30 2014-12-24 0.437 9,037,911 +744,071 1.20% 3,948,604
2014-12-29 2014-12-22 0.432 8,293,840 -55,116 1.10% 3,581,390
2014-12-22 2014-12-18 0.427 8,348,956 -481,875 1.11% 3,562,776
2014-12-19 2014-12-17 0.432 8,830,831 -94,486 1.17% 3,813,270
2014-12-18 2014-12-16 0.427 8,925,317 -980,284 1.19% 3,808,728
2014-12-17 2014-12-15 0.422 9,905,601 -724,388 1.32% 4,176,726
2014-12-16 2014-12-12 0.366 10,629,989 -314,951 1.41% 3,888,144
2014-12-12 2014-12-10 0.371 10,944,940 -15,747 1.45% 4,058,946
2014-12-11 2014-12-09 0.371 10,960,687 +165,349 1.46% 4,064,786
2014-12-10 2014-12-08 0.386 10,795,338 -47,242 1.43% 4,167,992
2014-12-08 2014-12-04 0.391 10,842,580 +1,062,959 1.44% 4,241,314
2014-12-05 2014-12-03 0.376 9,779,621 +15,748 1.30% 3,676,468
2014-12-04 2014-12-02 0.391 9,763,873 +840,919 1.30% 3,819,354
2014-12-03 2014-12-01 0.325 8,922,954 -307,078 1.18% 2,901,120
2014-12-02 2014-11-28 0.366 9,230,032 +7,874 1.23% 3,376,080
2014-12-01 2014-11-27 0.381 9,222,158 -94,485 1.22% 3,513,750
2014-11-28 2014-11-26 0.386 9,316,643 +165,349 1.24% 3,597,080
2014-11-26 2014-11-24 0.381 9,151,294 +23,622 1.22% 3,486,750
2014-11-24 2014-11-20 0.386 9,127,672 +173,223 1.21% 3,524,120
2014-11-19 2014-11-17 0.386 8,954,449 +1,078,707 1.19% 3,457,240
2014-11-18 2014-11-14 0.376 7,875,742 -74,801 1.05% 2,960,740
2014-11-17 2014-11-13 0.371 7,950,543 -23,622 1.06% 2,948,470
2014-11-14 2014-11-12 0.442 7,974,165 +326,762 1.06% 3,524,370
2014-11-13 2014-11-11 0.462 7,647,403 +604,312 1.02% 3,535,350
2014-11-12 2014-11-10 0.467 7,043,091 +35,432 0.94% 3,291,760
2014-11-11 2014-11-07 0.442 7,007,659 +188,971 0.93% 3,097,200
2014-11-10 2014-11-06 0.411 6,818,688 +149,601 0.91% 2,805,840
2014-11-07 2014-11-05 0.411 6,669,087 +397,626 0.89% 2,744,280
2014-11-06 2014-11-04 0.401 6,271,461 -39,369 0.83% 2,516,940
2014-11-05 2014-11-03 0.381 6,310,830 -78,738 0.84% 2,404,500
2014-11-03 2014-10-30 0.371 6,389,568 +70,864 0.85% 2,369,580
2014-10-31 2014-10-29 0.361 6,318,704 +125,981 0.84% 2,279,100
2014-10-30 2014-10-28 0.381 6,192,723 +496,048 0.82% 2,359,500
2014-10-27 2014-10-23 0.325 5,696,675 -78,738 0.76% 1,852,160
2014-10-24 2014-10-22 0.325 5,775,413 +78,738 0.77% 1,877,760
2014-10-23 2014-10-21 0.310 5,696,675 +165,349 0.76% 1,765,340
2014-10-21 2014-10-17 0.305 5,531,326 +141,728 0.73% 1,686,000
2014-10-20 2014-10-16 0.310 5,389,598 +55,116 0.72% 1,670,180
2014-10-15 2014-10-13 0.310 5,334,482 -4,724 0.71% 1,653,100
2014-10-14 2014-10-10 0.295 5,339,206 +78,738 0.71% 1,573,192
2014-10-03 2014-09-29 0.340 5,260,468 -94,486 0.70% 1,790,508
2014-09-29 2014-09-25 0.351 5,354,954 -330,698 0.71% 1,877,076
2014-09-24 2014-09-22 0.335 5,685,652 +409,436 0.76% 1,906,344
2014-09-19 2014-09-17 0.345 5,276,216 -78,738 0.70% 1,822,672
2014-09-17 2014-09-15 0.325 5,354,954 -78,737 0.71% 1,741,056
2014-09-16 2014-09-12 0.351 5,433,691 +31,495 0.72% 1,904,676
2014-09-15 2014-09-11 0.356 5,402,196 -984,222 0.72% 1,921,080
2014-09-12 2014-09-10 0.396 6,386,418 -582,659 0.85% 2,530,632
2014-09-11 2014-09-08 0.386 6,969,077 +889,736 0.93% 2,690,704
2014-09-04 2014-09-02 0.305 6,079,341 -23,621 0.81% 1,853,040
2014-09-01 2014-08-28 0.274 6,102,962 -70,077 0.81% 1,674,216
2014-08-27 2014-08-25 0.295 6,173,039 -196,844 0.82% 1,818,880
2014-08-26 2014-08-22 0.300 6,369,883 -86,612 0.85% 1,909,240
2014-08-22 2014-08-20 0.310 6,456,495 -55,116 0.86% 2,000,800
2014-08-20 2014-08-18 0.315 6,511,611 -496,048 0.86% 2,050,960
2014-08-19 2014-08-15 0.305 7,007,659 -157,475 0.93% 2,136,000
2014-08-18 2014-08-14 0.295 7,165,134 -1,125,950 0.95% 2,111,200
2014-08-15 2014-08-13 0.310 8,291,084 -1,433,027 1.10% 2,569,320
2014-08-14 2014-08-12 0.325 9,724,111 -511,795 1.29% 3,161,600
2014-08-12 2014-08-08 0.356 10,235,906 -1,098,392 1.36% 3,640,000
2014-08-11 2014-08-07 0.335 11,334,298 +31,495 1.51% 3,800,280
2014-08-08 2014-08-06 0.376 11,302,803 +275,583 1.50% 4,249,080
2014-08-06 2014-08-04 0.300 11,027,220 -566,912 1.46% 3,305,180
2014-07-31 2014-07-29 0.295 11,594,132 -59,054 1.54% 3,416,200
2014-07-30 2014-07-28 0.290 11,653,186 -393,688 1.55% 3,374,400
2014-07-15 2014-07-11 0.264 12,046,874 +55,116 1.60% 3,182,400
2014-07-07 2014-07-03 0.264 11,991,758 +141,728 1.59% 3,167,840
2014-07-04 2014-07-02 0.264 11,850,030 +196,844 1.57% 3,130,400
2014-07-02 2014-06-27 0.254 11,653,186 -3,936 1.55% 2,960,000
2014-06-27 2014-06-25 0.254 11,657,122 -7,874 1.55% 2,961,000
2014-06-24 2014-06-20 0.254 11,664,996 -7,874 1.55% 2,963,000
2014-06-10 2014-06-06 0.254 11,672,870 -78,738 1.55% 2,965,000
2014-06-06 2014-06-04 0.254 11,751,608 -291,329 1.56% 2,985,000
2014-05-22 2014-05-20 0.241 12,042,937 +196,844 1.60% 2,899,932
2014-04-04 2014-04-02 0.239 11,846,093 -94,485 1.57% 2,828,460
2014-03-31 2014-03-27 0.259 11,940,578 -299,204 1.59% 3,093,660
2014-03-18 2014-03-14 0.269 12,239,782 -86,611 1.63% 3,295,540
2014-03-11 2014-03-07 0.279 12,326,393 +78,738 1.64% 3,444,100
2014-03-05 2014-03-03 0.290 12,247,655 -30,708 1.63% 3,546,540
2014-03-04 2014-02-28 0.305 12,278,363 +118,106 1.63% 3,742,560
2014-02-25 2014-02-21 0.305 12,160,257 +118,107 1.61% 3,706,560
2014-02-24 2014-02-20 0.320 12,042,150 -39,369 1.60% 3,854,088
2014-02-19 2014-02-17 0.320 12,081,519 -20,472 1.60% 3,866,688
2014-02-17 2014-02-13 0.246 12,101,991 -7,873 1.61% 2,975,632
2014-02-13 2014-02-11 0.240 12,109,864 +39,368 1.61% 2,903,744
2014-01-22 2014-01-20 0.244 12,070,496 -47,242 1.60% 2,943,360
2013-12-27 2013-12-20 0.229 12,117,738 +23,621 1.61% 2,770,200
2013-12-04 2013-12-02 0.213 12,094,117 -155,901 1.61% 2,580,480
2013-12-02 2013-11-28 0.203 12,250,018 -7,873 1.63% 2,489,280
2013-11-26 2013-11-22 0.218 12,257,891 -39,369 1.63% 2,677,696
2013-11-22 2013-11-20 0.214 12,297,260 -19,685 1.63% 2,636,318
2013-11-18 2013-11-14 0.236 12,316,945 -66,139 1.64% 2,903,341
2013-11-05 2013-11-01 0.214 12,383,084 -1,330,668 1.64% 2,654,718
2013-10-29 2013-10-25 0.201 13,713,752 +366,130 1.82% 2,758,853
2013-10-23 2013-10-21 0.173 13,347,622 -70,864 1.77% 2,305,472
2013-09-16 2013-09-12 0.176 13,418,486 +7,874 1.78% 2,358,613
2013-09-13 2013-09-11 0.175 13,410,612 -57,478 1.78% 2,343,603
2013-09-05 2013-09-03 0.178 13,468,090 -394 1.79% 2,394,700
2013-08-30 2013-08-28 0.165 13,468,484 -7,874 1.79% 2,216,873
2013-08-29 2013-08-27 0.173 13,476,358 +149,602 1.79% 2,327,708
2013-08-28 2013-08-26 0.172 13,326,756 +23,621 1.77% 2,288,328
2013-08-27 2013-08-23 0.178 13,303,135 -7,874 1.77% 2,365,370
2013-08-15 2013-08-12 0.203 13,311,009 -59,053 1.77% 2,704,880
2013-07-31 2013-07-29 0.164 13,370,062 -7,874 1.78% 2,187,088
2013-07-30 2013-07-26 0.180 13,377,936 +7,874 1.78% 2,405,855
2013-07-16 2013-07-12 0.165 13,370,062 +31,495 1.78% 2,200,673
2013-07-12 2013-07-10 0.173 13,338,567 +31,495 1.77% 2,303,908
2013-07-04 2013-07-02 0.197 13,307,072 +7,874 1.77% 2,622,958
2013-06-05 2013-06-03 0.169 13,299,198 +39,369 1.77% 2,243,058
2013-05-20 2013-05-15 0.183 13,259,829 -59,053 1.76% 2,425,032
2013-04-12 2013-04-10 0.193 13,318,882 -41,731 1.77% 2,571,156
2013-04-11 2013-04-09 0.193 13,360,613 -31,495 1.77% 2,579,212
2013-04-08 2013-04-03 0.193 13,392,108 -78,738 1.78% 2,585,292
2013-03-25 2013-03-21 0.196 13,470,846 +47,242 1.79% 2,641,552
2013-03-21 2013-03-19 0.196 13,423,604 +94,486 1.78% 2,632,288
2013-03-13 2013-03-11 0.205 13,329,118 -346,446 1.77% 2,735,646
2013-03-12 2013-03-08 0.204 13,675,564 -39,369 1.82% 2,792,855
2013-02-28 2013-02-26 0.218 13,714,933 +102,359 1.82% 2,995,982
2013-02-25 2013-02-21 0.226 13,612,574 +23,621 1.81% 3,070,438
2013-01-28 2013-01-24 0.226 13,588,953 -539,353 1.80% 3,065,110
2013-01-22 2013-01-18 0.248 14,128,306 +196,844 1.88% 3,502,571
2013-01-11 2013-01-09 0.244 13,931,462 -133,854 1.85% 3,397,152
2013-01-04 2013-01-02 0.246 14,065,316 +102,359 1.87% 3,458,374
2012-11-22 2012-11-20 0.250 13,962,957 -7,086 1.85% 3,489,953
2012-11-08 2012-11-06 0.253 13,970,043 +78,737 1.86% 3,534,306
2012-11-07 2012-11-05 0.254 13,891,306 +1,161,382 1.84% 3,528,500
2012-11-05 2012-11-01 0.252 12,729,924 -322,825 1.69% 3,207,632
2012-10-22 2012-10-18 0.254 13,052,749 -35,432 1.73% 3,315,500
2012-10-19 2012-10-17 0.254 13,088,181 -196,844 1.74% 3,324,500
2012-10-17 2012-10-15 0.254 13,285,025 +39,369 1.76% 3,374,500
2012-10-15 2012-10-11 0.259 13,245,656 +15,747 1.76% 3,431,790
2012-10-12 2012-10-10 0.254 13,229,909 +78,738 1.76% 3,360,500
2012-10-10 2012-10-08 0.274 13,151,171 +188,971 1.75% 3,607,740
2012-10-09 2012-10-05 0.254 12,962,200 -7,874 1.72% 3,292,500
2012-10-04 2012-09-28 0.264 12,970,074 +78,738 1.72% 3,426,280
2012-09-18 2012-09-14 0.259 12,891,336 +133,854 1.71% 3,339,990
2012-09-17 2012-09-13 0.259 12,757,482 +125,980 1.69% 3,305,310
2012-09-14 2012-09-12 0.259 12,631,502 +7,874 1.68% 3,272,670
2012-09-13 2012-09-11 0.259 12,623,628 +102,359 1.68% 3,270,630
2012-09-12 2012-09-10 0.254 12,521,269 +31,495 1.66% 3,180,500
2012-09-04 2012-08-31 0.251 12,489,774 +31,495 1.66% 3,134,430
2012-08-23 2012-08-21 0.254 12,458,279 -47,243 1.65% 3,164,500
2012-07-27 2012-07-25 0.244 12,505,522 +188,971 1.66% 3,049,440
2012-07-17 2012-07-13 0.234 12,316,551 +31,495 1.64% 2,878,220
2012-07-10 2012-07-06 0.201 12,285,056 +15,748 1.63% 2,471,436
2012-06-27 2012-06-25 0.188 12,269,308 +78,737 1.63% 2,306,210
2012-06-26 2012-06-22 0.188 12,190,571 +212,592 1.62% 2,291,410
2012-06-25 2012-06-21 0.188 11,977,979 +39,369 1.59% 2,251,450
2012-06-22 2012-06-20 0.189 11,938,610 +244,087 1.59% 2,256,180
2012-06-21 2012-06-19 0.184 11,694,523 +78,738 1.55% 2,150,642
2012-06-20 2012-06-18 0.213 11,615,785 +86,611 1.54% 2,478,420
2012-06-19 2012-06-15 0.190 11,529,174 +55,117 1.53% 2,190,518
2012-06-18 2012-06-14 0.213 11,474,057 +78,738 1.52% 2,448,180
2012-06-15 2012-06-13 0.205 11,395,319 +118,106 1.51% 2,338,756
2012-06-04 2012-05-31 0.224 11,277,213 -4,724 1.50% 2,520,760
2012-05-28 2012-05-24 0.224 11,281,937 +314,951 1.50% 2,521,816
2012-05-22 2012-05-18 0.213 10,966,986 -196,844 1.46% 2,339,988
2012-05-17 2012-05-15 0.216 11,163,830 +165,349 1.48% 2,416,016
2012-05-11 2012-05-09 0.284 10,998,481 -7,874 1.46% 3,128,944
2012-04-30 2012-04-26 0.274 11,006,355 +47,243 1.46% 3,019,356
2012-03-27 2012-03-23 0.295 10,959,112 +393,688 1.46% 3,229,092
2012-03-23 2012-03-21 0.325 10,565,424 -196,844 1.40% 3,435,136
2012-03-21 2012-03-19 0.305 10,762,268 +47,243 1.43% 3,280,440
2012-03-20 2012-03-16 0.305 10,715,025 -23,622 1.42% 3,266,040
2012-03-19 2012-03-15 0.315 10,738,647 -7,873 1.43% 3,382,348
2012-03-16 2012-03-14 0.310 10,746,520 -511,796 1.43% 3,330,234
2012-03-13 2012-03-09 0.315 11,258,316 +141,728 1.50% 3,546,028
2012-03-08 2012-03-06 0.300 11,116,588 +236,213 1.48% 3,331,966
2012-03-07 2012-03-05 0.284 10,880,375 +251,961 1.44% 3,095,344
2012-03-06 2012-03-02 0.305 10,628,414 +299,204 1.41% 3,239,640
2012-03-05 2012-03-01 0.310 10,329,210 +102,359 1.37% 3,200,914
2012-03-02 2012-02-29 0.310 10,226,851 +78,737 1.36% 3,169,194
2012-03-01 2012-02-28 0.315 10,148,114 +188,971 1.35% 3,196,348
2012-02-21 2012-02-17 0.315 9,959,143 +1,196,814 1.32% 3,136,828
2012-02-08 2012-02-06 0.335 8,762,329 +62,990 1.16% 2,937,924
2012-02-07 2012-02-03 0.305 8,699,339 +94,485 1.16% 2,651,640
2012-02-01 2012-01-30 0.300 8,604,854 +204,718 1.14% 2,579,126
2012-01-26 2012-01-19 0.320 8,400,136 +118,107 1.12% 2,688,462
2012-01-19 2012-01-17 0.325 8,282,029 +23,621 1.10% 2,692,736
2012-01-11 2012-01-09 0.340 8,258,408 +7,874 1.10% 2,810,918
2012-01-10 2012-01-06 0.320 8,250,534 +78,738 1.10% 2,640,582
2012-01-06 2012-01-04 0.361 8,171,796 +78,737 1.09% 2,947,494
2012-01-04 2011-12-30 0.371 8,093,059 +78,738 1.07% 3,001,322
2012-01-03 2011-12-29 0.366 8,014,321 +590,533 1.06% 2,931,408
2011-12-16 2011-12-14 0.376 7,423,788 +70,864 0.99% 2,790,836
2011-12-15 2011-12-13 0.386 7,352,924 -708,639 0.98% 2,838,904
2011-12-14 2011-12-12 0.391 8,061,563 -125,981 1.07% 3,153,458
2011-12-13 2011-12-09 0.401 8,187,544 -590,533 1.09% 3,285,926
2011-12-12 2011-12-08 0.381 8,778,077 -78,738 1.17% 3,344,550
2011-12-08 2011-12-06 0.345 8,856,815 +39,369 1.18% 3,059,592
2011-12-07 2011-12-05 0.325 8,817,446 +89,761 1.17% 2,866,816
2011-12-06 2011-12-02 0.330 8,727,685 +374,004 1.16% 2,881,970
2011-12-05 2011-12-01 0.295 8,353,681 -39,368 1.11% 2,461,404
2011-12-02 2011-11-30 0.264 8,393,049 +118,106 1.11% 2,217,176
2011-12-01 2011-11-29 0.264 8,274,943 +196,845 1.10% 2,185,976
2011-11-30 2011-11-28 0.254 8,078,098 +55,116 1.07% 2,051,900
2011-11-15 2011-11-11 0.264 8,022,982 -1,575 1.07% 2,119,416
2011-11-11 2011-11-09 0.269 8,024,557 +708,640 1.07% 2,160,598
2011-11-10 2011-11-08 0.244 7,315,917 -23,621 0.97% 1,783,968
2011-11-08 2011-11-04 0.236 7,339,538 -47,243 0.97% 1,730,070
2011-10-28 2011-10-26 0.223 7,386,781 -7,874 0.98% 1,643,639
2011-10-26 2011-10-24 0.228 7,394,655 +31,495 0.98% 1,682,957
2011-10-17 2011-10-13 0.241 7,363,160 +7,874 0.98% 1,773,044
2011-10-04 2011-09-30 0.259 7,355,286 -15,748 0.98% 1,905,666
2011-10-03 2011-09-28 0.259 7,371,034 +102,360 0.98% 1,909,746
2011-09-30 2011-09-27 0.224 7,268,674 +15,747 0.97% 1,624,744
2011-09-27 2011-09-23 0.284 7,252,927 -15,747 0.96% 2,063,376
2011-09-23 2011-09-21 0.235 7,268,674 -7,874 0.97% 1,705,981
2011-09-02 2011-08-31 0.315 7,276,548 +78,738 0.97% 2,291,892
2011-08-12 2011-08-10 0.325 7,197,810 -39,369 0.96% 2,340,224
2011-08-09 2011-08-05 0.351 7,237,179 -3,937 0.96% 2,536,854
2011-08-08 2011-08-04 0.381 7,241,116 +31,495 0.96% 2,758,950
2011-08-03 2011-08-01 0.386 7,209,621 -31,495 0.96% 2,783,576
2011-08-02 2011-07-29 0.381 7,241,116 -125,981 0.96% 2,758,950
2011-08-01 2011-07-28 0.371 7,367,097 -15,747 0.98% 2,732,098
2011-07-28 2011-07-26 0.371 7,382,844 -191,333 0.98% 2,737,938
2011-07-26 2011-07-22 0.371 7,574,177 +23,621 1.01% 2,808,894
2011-07-22 2011-07-20 0.371 7,550,556 +15,748 1.00% 2,800,134
2011-07-21 2011-07-19 0.371 7,534,808 +15,748 1.00% 2,794,294
2011-07-20 2011-07-18 0.356 7,519,060 +23,621 1.00% 2,673,860
2011-07-19 2011-07-15 0.376 7,495,439 +31,495 1.00% 2,817,772
2011-07-18 2011-07-14 0.376 7,463,944 +23,621 0.99% 2,805,932
2011-07-14 2011-07-12 0.386 7,440,323 -23,621 0.99% 2,872,648
2011-07-12 2011-07-08 0.391 7,463,944 -244,087 0.99% 2,919,686
2011-07-11 2011-07-07 0.391 7,708,031 -15,748 1.02% 3,015,166
2011-07-05 2011-06-30 0.381 7,723,779 +15,748 1.03% 2,942,850
2011-06-30 2011-06-28 0.381 7,708,031 +125,980 1.02% 2,936,850
2011-06-29 2011-06-27 0.371 7,582,051 -10,236 1.01% 2,811,814
2011-06-24 2011-06-22 0.376 7,592,287 +7,874 1.01% 2,854,180
2011-06-23 2011-06-21 0.376 7,584,413 -59,053 1.01% 2,851,220
2011-06-21 2011-06-17 0.381 7,643,466 -354,320 1.02% 2,912,250
2011-06-20 2011-06-16 0.381 7,997,786 -47,243 1.06% 3,047,250
2011-06-15 2011-06-13 0.391 8,045,029 +31,496 1.07% 3,146,990
2011-06-14 2011-06-10 0.391 8,013,533 -15,748 1.06% 3,134,670
2011-06-13 2011-06-09 0.401 8,029,281 +511,795 1.07% 3,222,410
2011-06-10 2011-06-08 0.417 7,517,486 -405,499 1.00% 3,131,580
2011-06-09 2011-06-07 0.406 7,922,985 +82,675 1.05% 3,220,000
2011-06-08 2011-06-03 0.401 7,840,310 -275,583 1.04% 3,146,570
2011-06-02 2011-05-31 0.381 8,115,893 -488,174 1.08% 3,092,250
2011-06-01 2011-05-30 0.396 8,604,067 -173,223 1.14% 3,409,380
2011-05-20 2011-05-18 0.356 8,777,290 -55,116 1.17% 3,121,300
2011-05-19 2011-05-17 0.361 8,832,406 -39,369 1.17% 3,185,770
2011-05-17 2011-05-13 0.366 8,871,775 -7,874 1.18% 3,245,040
2011-05-16 2011-05-12 0.366 8,879,649 +149,602 1.18% 3,247,920
2011-05-13 2011-05-11 0.376 8,730,047 +23,621 1.16% 3,281,900
2011-05-11 2011-05-06 0.381 8,706,426 -267,708 1.16% 3,317,250
2011-05-09 2011-05-05 0.376 8,974,134 -1,575 1.19% 3,373,660
2011-05-06 2011-05-04 0.381 8,975,709 -78,737 1.19% 3,419,850
2011-05-04 2011-04-29 0.386 9,054,446 -94,486 1.20% 3,495,848
2011-04-29 2011-04-27 0.396 9,148,932 -275,582 1.21% 3,625,284
2011-04-28 2011-04-26 0.391 9,424,514 -7,874 1.25% 3,686,606
2011-04-27 2011-04-21 0.376 9,432,388 +1,019,654 1.25% 3,545,932
2011-04-26 2011-04-20 0.361 8,412,734 -1,661,366 1.12% 3,034,398
2011-04-19 2011-04-15 0.330 10,074,100 -19,685 1.34% 3,326,570
2011-04-15 2011-04-13 0.310 10,093,785 +251,961 1.34% 3,127,958
2011-04-14 2011-04-12 0.300 9,841,824 -1,086,581 1.31% 2,949,882
2011-04-13 2011-04-11 0.279 10,928,405 -209,442 1.45% 3,053,490
2011-04-12 2011-04-08 0.284 11,137,847 +409,436 1.48% 3,168,592
2011-04-11 2011-04-07 0.274 10,728,411 -16,535 1.42% 2,943,108
2011-04-08 2011-04-06 0.244 10,744,946 -196,844 1.43% 2,620,128
2011-04-07 2011-04-04 0.242 10,941,790 -196,844 1.45% 2,645,894
2011-04-06 2011-04-01 0.233 11,138,634 -7,874 1.48% 2,591,639
2011-04-01 2011-03-30 0.223 11,146,508 +236,213 1.48% 2,480,219
2011-03-30 2011-03-28 0.224 10,910,295 +7,874 1.45% 2,438,744
2011-03-29 2011-03-25 0.224 10,902,421 -196,845 1.45% 2,436,984
2011-03-25 2011-03-23 0.230 11,099,266 +157,476 1.47% 2,548,647
2011-03-24 2011-03-22 0.238 10,941,790 -19,684 1.45% 2,601,425
2011-03-23 2011-03-21 0.239 10,961,474 +125,980 1.46% 2,617,242
2011-03-22 2011-03-18 0.213 10,835,494 -12,598 1.44% 2,311,932
2011-03-21 2011-03-17 0.213 10,848,092 +31,495 1.44% 2,314,620
2011-03-18 2011-03-16 0.213 10,816,597 +16,141 1.44% 2,307,900
2011-03-17 2011-03-15 0.208 10,800,456 -248,024 1.43% 2,249,588
2011-03-15 2011-03-11 0.249 11,048,480 +125,981 1.47% 2,750,272
2011-03-14 2011-03-10 0.245 10,922,499 +4,861,268 1.45% 2,674,522
2011-03-09 2011-03-07 0.284 6,061,231 -149,602 2.41% 1,724,352
2011-03-08 2011-03-04 0.234 6,210,833 -66,927 2.47% 1,451,392
2011-03-07 2011-03-03 0.203 6,277,760 -43,306 2.50% 1,275,680
2011-03-04 2011-03-02 0.198 6,321,066 +157,476 2.52% 1,252,368
2011-03-03 2011-03-01 0.198 6,163,590 +409,436 2.46% 1,221,168
2011-03-02 2011-02-28 0.181 5,754,154 -19,207,678 2.29% 1,040,659
2011-02-16 2011-02-14 0.300 24,961,832 +19,969,466 9.94% 7,493,233
2011-02-15 2011-02-11 0.330 4,992,366 -163,789 1.99% 1,646,054
2011-02-11 2011-02-09 0.325 5,156,155 -16,257 1.99% 1,674,684
2011-02-10 2011-02-08 0.344 5,172,412 -79,656 2.00% 1,781,780
2011-02-09 2011-02-07 0.374 5,252,068 +81,282 2.03% 1,964,296
2011-02-08 2011-02-02 0.330 5,170,786 -88,598 2.00% 1,704,882
2011-02-07 2011-01-31 0.330 5,259,384 -182,885 2.03% 1,734,094
2011-02-01 2011-01-28 0.226 5,442,269 +65,025 2.10% 1,231,972
2011-01-31 2011-01-27 0.212 5,377,244 -3,602,864 2.08% 1,139,223
2011-01-28 2011-01-26 0.221 8,980,108 -303,219 2.24% 1,980,712
2011-01-27 2011-01-25 0.232 9,283,327 -68,913 2.31% 2,155,360
2011-01-26 2011-01-24 0.215 9,352,240 -413,481 2.33% 2,008,508
2011-01-25 2011-01-21 0.232 9,765,721 +496,177 2.54% 2,267,360
2011-01-24 2011-01-20 0.215 9,269,544 +253,601 2.41% 1,990,748
2011-01-21 2011-01-19 0.177 9,015,943 -77,183 2.35% 1,596,126
2011-01-20 2011-01-18 0.197 9,093,126 -96,479 2.37% 1,794,520
2011-01-19 2011-01-17 0.200 9,189,605 -41,348 2.39% 1,840,230
2011-01-18 2011-01-14 0.206 9,230,953 +311,489 2.40% 1,902,090
2011-01-17 2011-01-13 0.206 8,919,464 +52,374 2.32% 1,837,906
2011-01-13 2011-01-11 0.206 8,867,090 +42,037 2.31% 1,827,114
2011-01-12 2011-01-10 0.206 8,825,053 +50,996 2.30% 1,818,452
2011-01-11 2011-01-07 0.221 8,774,057 -34,456 2.28% 1,935,264
2011-01-06 2011-01-04 0.226 8,808,513 +33,078 2.29% 1,993,992
2011-01-05 2011-01-03 0.235 8,775,435 +20,674 2.28% 2,062,908
2011-01-04 2010-12-31 0.226 8,754,761 +34,457 2.28% 1,981,824
2011-01-03 2010-12-29 0.226 8,720,304 +24,809 2.27% 1,974,024
2010-12-30 2010-12-28 0.229 8,695,495 -41,348 2.26% 1,993,644
2010-12-29 2010-12-24 0.226 8,736,843 +50,996 2.27% 1,977,768
2010-12-28 2010-12-22 0.232 8,685,847 +112,328 2.26% 2,016,640
2010-12-23 2010-12-21 0.229 8,573,519 -337,675 2.23% 1,965,678
2010-12-22 2010-12-20 0.203 8,911,194 +121,287 2.32% 1,810,340
2010-12-21 2010-12-17 0.235 8,789,907 +351,459 2.29% 2,066,310
2010-12-20 2010-12-16 0.244 8,438,448 +158,501 2.20% 2,057,160
2010-12-06 2010-12-02 0.363 8,279,947 -124,045 2.15% 3,003,750
2010-12-03 2010-12-01 0.369 8,403,992 -74,426 2.19% 3,097,530
2010-11-30 2010-11-26 0.351 8,478,418 -34,457 2.21% 2,977,326
2010-11-26 2010-11-24 0.354 8,512,875 -647,786 2.22% 3,014,132
2010-11-25 2010-11-23 0.363 9,160,661 -27,565 2.38% 3,323,250
2010-11-18 2010-11-16 0.398 9,188,226 +34,456 2.39% 3,653,242
2010-11-17 2010-11-15 0.389 9,153,770 +6,892 2.38% 3,559,844
2010-11-16 2010-11-12 0.377 9,146,878 +39,970 2.38% 3,450,980
2010-11-15 2010-11-11 0.412 9,106,908 -68,914 2.37% 3,753,060
2010-11-12 2010-11-10 0.401 9,175,822 +27,565 2.39% 3,674,940
2010-11-11 2010-11-09 0.403 9,148,257 +34,457 2.38% 3,690,450
2010-11-10 2010-11-08 0.418 9,113,800 -128,179 2.37% 3,808,800
2010-11-08 2010-11-04 0.389 9,241,979 -93,722 2.41% 3,594,148
2010-11-03 2010-11-01 0.371 9,335,701 -164,014 2.43% 3,468,032
2010-11-02 2010-10-29 0.360 9,499,715 +8,270 2.47% 3,418,680
2010-10-28 2010-10-26 0.377 9,491,445 +232,927 2.52% 3,580,980
2010-10-27 2010-10-25 0.377 9,258,518 +165,392 2.45% 3,493,100
2010-10-26 2010-10-22 0.392 9,093,126 -456,207 2.41% 3,562,650
2010-10-25 2010-10-21 0.383 9,549,333 +128,179 2.53% 3,658,248
2010-10-22 2010-10-20 0.371 9,421,154 +8,270 2.50% 3,499,776
2010-10-21 2010-10-19 0.377 9,412,884 -60,644 2.49% 3,551,340
2010-10-18 2010-10-14 0.366 9,473,528 -34,457 2.51% 3,464,244
2010-10-14 2010-10-12 0.363 9,507,985 -344,567 2.52% 3,449,250
2010-10-13 2010-10-11 0.374 9,852,552 +310,111 2.61% 3,688,626
2010-10-12 2010-10-08 0.369 9,542,441 -28,944 2.53% 3,517,138
2010-10-11 2010-10-07 0.357 9,571,385 -93,722 2.54% 3,416,694
2010-10-08 2010-10-06 0.342 9,665,107 +93,722 2.56% 3,309,900
2010-10-06 2010-10-04 0.354 9,571,385 -1,378 2.54% 3,388,916
2010-10-04 2010-09-29 0.377 9,572,763 +261,871 2.54% 3,611,660
2010-09-24 2010-09-21 0.354 9,310,892 -34,457 2.47% 3,296,684
2010-09-16 2010-09-14 0.363 9,345,349 -43,071 2.48% 3,390,250
2010-09-14 2010-09-10 0.351 9,388,420 +34,457 2.49% 3,296,887
2010-09-01 2010-08-30 0.342 9,353,963 -12,405 2.48% 3,203,346
2010-08-25 2010-08-23 0.334 9,366,368 -8,269 2.48% 3,126,045
2010-08-23 2010-08-19 0.357 9,374,637 +13,783 2.48% 3,346,461
2010-08-17 2010-08-13 0.363 9,360,854 -77,183 2.48% 3,395,875
2010-08-13 2010-08-11 0.345 9,438,037 -23,431 2.50% 3,259,529
2010-08-10 2010-08-06 0.348 9,461,468 -34,457 2.51% 3,295,080
2010-08-05 2010-08-03 0.345 9,495,925 -113,018 2.52% 3,279,521
2010-07-30 2010-07-28 0.369 9,608,943 -35,835 2.55% 3,541,649
2010-07-22 2010-07-20 0.371 9,644,778 -1,378 2.56% 3,582,848
2010-07-13 2010-07-09 0.348 9,646,156 +34,457 2.56% 3,359,400
2010-07-09 2010-07-07 0.340 9,611,699 -16,540 2.55% 3,263,715
2010-07-02 2010-06-29 0.360 9,628,239 -689 2.55% 3,464,932
2010-06-29 2010-06-25 0.360 9,628,928 +8,270 2.55% 3,465,180
2010-06-25 2010-06-23 0.357 9,620,658 +132,314 2.55% 3,434,283
2010-06-24 2010-06-22 0.354 9,488,344 +34,456 2.51% 3,359,514
2010-06-23 2010-06-21 0.363 9,453,888 +103,371 2.51% 3,429,625
2010-06-22 2010-06-18 0.360 9,350,517 +103,370 2.48% 3,364,988
2010-06-15 2010-06-11 0.334 9,247,147 -30,322 2.45% 3,086,255
2010-06-10 2010-06-08 0.331 9,277,469 +34,457 2.46% 3,069,450
2010-06-02 2010-05-31 0.342 9,243,012 +20,674 2.45% 3,165,350
2010-05-27 2010-05-25 0.345 9,222,338 -30,322 2.44% 3,185,035
2010-05-18 2010-05-14 0.392 9,252,660 +17,917 2.45% 3,625,155
2010-05-14 2010-05-12 0.398 9,234,743 -249,466 2.45% 3,671,737
2010-05-10 2010-05-06 0.415 9,484,209 +77,183 2.51% 3,936,075
2010-05-07 2010-05-05 0.435 9,407,026 -13,783 2.49% 4,095,150
2010-05-05 2010-05-03 0.450 9,420,809 +59,265 2.50% 4,237,855
2010-05-04 2010-04-30 0.464 9,361,544 -17,917 2.48% 4,347,040
2010-05-03 2010-04-29 0.450 9,379,461 +6,891 2.49% 4,219,255
2010-04-30 2010-04-28 0.464 9,372,570 -6,891 2.48% 4,352,160
2010-04-29 2010-04-27 0.459 9,379,461 -363,174 2.49% 4,300,918
2010-04-27 2010-04-23 0.493 9,742,635 -103,370 2.58% 4,806,750
2010-04-26 2010-04-22 0.505 9,846,005 -103,370 2.61% 4,972,050
2010-04-23 2010-04-21 0.505 9,949,375 -69,603 2.64% 5,024,250
2010-04-22 2010-04-20 0.505 10,018,978 -26,187 2.65% 5,059,398
2010-04-21 2010-04-19 0.490 10,045,165 +34,457 2.66% 4,926,857
2010-04-19 2010-04-15 0.493 10,010,708 -223,279 2.65% 4,939,010
2010-04-16 2010-04-14 0.505 10,233,987 +460,341 2.71% 5,167,974
2010-04-15 2010-04-13 0.482 9,773,646 -186,066 2.59% 4,708,590
2010-04-14 2010-04-12 0.488 9,959,712 +220,523 2.64% 4,856,040
2010-04-13 2010-04-09 0.485 9,739,189 +34,457 2.58% 4,720,255
2010-04-08 2010-04-01 0.453 9,704,732 +42,037 2.57% 4,393,740
2010-03-29 2010-03-25 0.456 9,662,695 -13,783 2.56% 4,402,751
2010-03-22 2010-03-18 0.447 9,676,478 -34,457 2.56% 4,324,782
2010-03-19 2010-03-17 0.473 9,710,935 +68,914 2.57% 4,593,829
2010-03-16 2010-03-12 0.485 9,642,021 +130,935 2.56% 4,673,161
2010-03-15 2010-03-11 0.490 9,511,086 +75,805 2.52% 4,664,907
2010-03-12 2010-03-10 0.508 9,435,281 +50,996 2.50% 4,792,025
2010-03-11 2010-03-09 0.482 9,384,285 +13,783 2.49% 4,521,010
2010-03-10 2010-03-08 0.493 9,370,502 -48,240 2.48% 4,623,150
2010-03-03 2010-03-01 0.499 9,418,742 -48,239 2.50% 4,701,620
2010-02-05 2010-02-03 0.485 9,466,981 +165,392 2.51% 4,588,325
2010-02-03 2010-02-01 0.485 9,301,589 -4,135 2.46% 4,508,165
2010-02-02 2010-01-29 0.479 9,305,724 -68,913 2.47% 4,456,155
2010-01-28 2010-01-26 0.459 9,374,637 -9,648 2.48% 4,298,706
2010-01-27 2010-01-25 0.488 9,384,285 +9,648 2.49% 4,575,480
2010-01-26 2010-01-22 0.485 9,374,637 +4,135 2.48% 4,543,569
2010-01-25 2010-01-21 0.499 9,370,502 +6,891 2.48% 4,677,540
2010-01-22 2010-01-20 0.511 9,363,611 -82,696 2.48% 4,782,800
2010-01-21 2010-01-19 0.499 9,446,307 -13,783 2.50% 4,715,380
2010-01-19 2010-01-15 0.502 9,460,090 +114,397 2.51% 4,749,715
2010-01-18 2010-01-14 0.517 9,345,693 -34,457 2.48% 4,827,894
2010-01-15 2010-01-13 0.502 9,380,150 -16,539 2.49% 4,709,579
2010-01-14 2010-01-12 0.502 9,396,689 +13,782 2.49% 4,717,883
2010-01-13 2010-01-11 0.505 9,382,907 -98,546 2.49% 4,738,194
2010-01-11 2010-01-07 0.517 9,481,453 -175,040 2.51% 4,898,026
2010-01-08 2010-01-06 0.508 9,656,493 +92,344 2.56% 4,904,375
2010-01-07 2010-01-05 0.522 9,564,149 -22,052 2.53% 4,996,260
2010-01-06 2010-01-04 0.534 9,586,201 +26,187 2.54% 5,119,064
2010-01-05 2009-12-31 0.534 9,560,014 +292,193 2.53% 5,105,080
2010-01-04 2009-12-29 0.517 9,267,821 -96,479 2.46% 4,787,666
2009-12-30 2009-12-28 0.493 9,364,300 +289,436 2.48% 4,620,090
2009-12-29 2009-12-24 0.502 9,074,864 +52,374 2.40% 4,556,301
2009-12-28 2009-12-22 0.473 9,022,490 -28,943 2.39% 4,268,155
2009-12-22 2009-12-18 0.464 9,051,433 -26,187 2.40% 4,203,040
2009-12-21 2009-12-17 0.499 9,077,620 +431,398 2.41% 4,531,340
2009-12-18 2009-12-16 0.551 8,646,222 +37,213 2.29% 4,767,670
2009-12-17 2009-12-15 0.586 8,609,009 +180,553 2.28% 5,046,970
2009-12-16 2009-12-14 0.583 8,428,456 +596,101 2.23% 4,916,661
2009-12-15 2009-12-11 0.499 7,832,355 +23,431 2.08% 3,909,732
2009-12-14 2009-12-10 0.473 7,808,924 +175,729 2.07% 3,694,069
2009-12-11 2009-12-09 0.511 7,633,195 +248,088 2.02% 3,898,928
2009-12-10 2009-12-08 0.398 7,385,107 -293,571 1.96% 2,936,321
2009-12-09 2009-12-07 0.386 7,678,678 +16,539 2.07% 2,963,905
2009-12-08 2009-12-04 0.389 7,662,139 +100,614 2.07% 2,979,758
2009-12-07 2009-12-03 0.383 7,561,525 +27,565 2.04% 2,896,740
2009-12-04 2009-12-02 0.366 7,533,960 -34,456 2.03% 2,754,990
2009-12-03 2009-12-01 0.363 7,568,416 -136,449 2.04% 2,745,625
2009-11-27 2009-11-25 0.348 7,704,865 -6,891 2.08% 2,683,320
2009-11-25 2009-11-23 0.360 7,711,756 +34,456 2.08% 2,775,244
2009-11-24 2009-11-20 0.348 7,677,300 -34,456 2.07% 2,673,720
2009-11-19 2009-11-17 0.377 7,711,756 -27,566 2.08% 2,909,530
2009-11-18 2009-11-16 0.371 7,739,322 +150,232 2.09% 2,875,008
2009-11-16 2009-11-12 0.311 7,589,090 -12,405 2.05% 2,356,675
2009-11-12 2009-11-10 0.296 7,601,495 +5,513 2.05% 2,250,222
2009-11-11 2009-11-09 0.308 7,595,982 -13,782 2.05% 2,336,770
2009-11-10 2009-11-06 0.299 7,609,764 -31,701 2.05% 2,274,755
2009-11-06 2009-11-04 0.290 7,641,465 +16,540 2.06% 2,217,700
2009-10-29 2009-10-27 0.290 7,624,925 -13,783 2.06% 2,212,900
2009-10-28 2009-10-23 0.302 7,638,708 +13,783 2.06% 2,305,576
2009-10-20 2009-10-16 0.290 7,624,925 +13,782 2.06% 2,212,900
2009-10-19 2009-10-15 0.296 7,611,143 -41,348 2.05% 2,253,078
2009-10-13 2009-10-09 0.290 7,652,491 +42,727 2.07% 2,220,900
2009-10-09 2009-10-07 0.290 7,609,764 -2,757 2.05% 2,208,500
2009-09-29 2009-09-25 0.290 7,612,521 -172,284 2.05% 2,209,300
2009-09-28 2009-09-24 0.302 7,784,805 -137,826 2.10% 2,349,672
2009-09-23 2009-09-21 0.305 7,922,631 +68,913 2.14% 2,414,265
2009-09-18 2009-09-16 0.319 7,853,718 -34,457 2.12% 2,507,230
2009-09-16 2009-09-14 0.316 7,888,175 +165,393 2.13% 2,495,337
2009-09-10 2009-09-08 0.302 7,722,782 +17,917 2.08% 2,330,952
2009-09-08 2009-09-04 0.290 7,704,865 +20,674 2.08% 2,236,100
2009-08-28 2009-08-26 0.296 7,684,191 +34,457 2.07% 2,274,702
2009-08-27 2009-08-25 0.299 7,649,734 -168,838 2.06% 2,286,703
2009-08-18 2009-08-14 0.354 7,818,572 -2,757 2.11% 2,768,302
2009-08-14 2009-08-12 0.374 7,821,329 +8,270 2.11% 2,928,171
2009-08-13 2009-08-11 0.371 7,813,059 -28,944 2.11% 2,902,400
2009-08-12 2009-08-10 0.377 7,842,003 -8,269 2.12% 2,958,670
2009-08-10 2009-08-06 0.371 7,850,272 +17,917 2.12% 2,916,224
2009-08-06 2009-08-04 0.383 7,832,355 +68,914 2.11% 3,000,492
2009-08-04 2009-07-31 0.383 7,763,441 -107,505 2.10% 2,974,092
2009-07-30 2009-07-28 0.360 7,870,946 +4,135 2.12% 2,832,532
2009-07-29 2009-07-27 0.369 7,866,811 +241,196 2.12% 2,899,537
2009-07-28 2009-07-24 0.345 7,625,615 -118,531 2.06% 2,633,589
2009-07-27 2009-07-23 0.348 7,744,146 -37,213 2.09% 2,697,000
2009-07-24 2009-07-22 0.351 7,781,359 -4,135 2.10% 2,732,543
2009-07-23 2009-07-21 0.342 7,785,494 +118,531 2.10% 2,666,210
2009-07-13 2009-07-09 0.328 7,666,963 -70,291 2.07% 2,514,363
2009-07-10 2009-07-08 0.325 7,737,254 +41,348 2.09% 2,514,960
2009-07-09 2009-07-07 0.328 7,695,906 -15,161 2.08% 2,523,855
2009-07-07 2009-07-03 0.348 7,711,067 -68,914 2.08% 2,685,480
2009-07-03 2009-06-30 0.331 7,779,981 +89,588 2.10% 2,574,006
2009-06-30 2009-06-26 0.354 7,690,393 +15,161 2.08% 2,722,918
2009-06-29 2009-06-25 0.348 7,675,232 -38,592 2.07% 2,673,000
2009-06-26 2009-06-24 0.328 7,713,824 -19,295 2.08% 2,529,731
2009-06-25 2009-06-23 0.345 7,733,119 -1,132,937 2.09% 2,670,717
2009-06-24 2009-06-22 0.348 8,866,056 -13,783 2.39% 3,087,720
2009-06-23 2009-06-19 0.345 8,879,839 -234,305 2.40% 3,066,749
2009-06-22 2009-06-18 0.351 9,114,144 -241,197 2.46% 3,200,571
2009-06-19 2009-06-17 0.371 9,355,341 -103,370 2.53% 3,475,328
2009-06-18 2009-06-16 0.351 9,458,711 +39,969 2.55% 3,321,571
2009-06-17 2009-06-15 0.380 9,418,742 +26,187 2.54% 3,580,885
2009-06-16 2009-06-12 0.369 9,392,555 +165,393 2.54% 3,461,893
2009-06-15 2009-06-11 0.383 9,227,162 -26,188 2.49% 3,534,828
2009-06-12 2009-06-10 0.403 9,253,350 +680,865 2.50% 3,732,845
2009-06-10 2009-06-08 0.392 8,572,485 -27,565 2.31% 3,358,665
2009-06-09 2009-06-05 0.383 8,600,050 -28,944 2.32% 3,294,588
2009-06-08 2009-06-04 0.377 8,628,994 -5,513 2.33% 3,255,590
2009-06-04 2009-06-02 0.401 8,634,507 +221,901 2.33% 3,458,142
2009-06-03 2009-06-01 0.427 8,412,606 -67,535 2.27% 3,589,005
2009-06-02 2009-05-29 0.412 8,480,141 -34,457 2.29% 3,494,762
2009-06-01 2009-05-27 0.403 8,514,598 -259,114 2.30% 3,434,829
2009-05-27 2009-05-25 0.348 8,773,712 -24,809 2.37% 3,055,560
2009-05-26 2009-05-22 0.357 8,798,521 +137,827 2.37% 3,140,805
2009-05-25 2009-05-21 0.363 8,660,694 +13,783 2.34% 3,141,875
2009-05-22 2009-05-20 0.380 8,646,911 +103,370 2.33% 3,287,445
2009-05-21 2009-05-19 0.377 8,543,541 +1,378 2.31% 3,223,350
2009-05-20 2009-05-18 0.389 8,542,163 +48,239 2.31% 3,321,994
2009-05-19 2009-05-15 0.371 8,493,924 +179,175 2.29% 3,155,328
2009-05-15 2009-05-13 0.383 8,314,749 -62,022 2.24% 3,185,292
2009-05-14 2009-05-12 0.380 8,376,771 -124,044 2.26% 3,184,741
2009-05-13 2009-05-11 0.348 8,500,815 -410,035 2.29% 2,960,520
2009-05-12 2009-05-08 0.334 8,910,850 +154,366 2.41% 2,974,015
2009-05-11 2009-05-07 0.244 8,756,484 -381,780 2.36% 2,134,692
2009-05-07 2009-05-05 0.247 9,138,264 +272,897 2.47% 2,254,285
2009-05-06 2009-05-04 0.218 8,865,367 -66,157 2.39% 1,929,675
2009-05-04 2009-04-29 0.174 8,931,524 -34,457 2.41% 1,555,260
2009-04-28 2009-04-24 0.168 8,965,981 -34,456 2.42% 1,509,218
2009-04-22 2009-04-20 0.177 9,000,437 +59,265 2.43% 1,593,381
2009-04-17 2009-04-15 0.174 8,941,172 -31,700 2.41% 1,556,940
2009-04-07 2009-04-03 0.160 8,972,872 -2,756 2.42% 1,432,255
2009-04-03 2009-04-01 0.148 8,975,628 +34,456 2.42% 1,328,499
2009-03-30 2009-03-26 0.134 8,941,172 -10,337 2.41% 1,193,654
2009-03-27 2009-03-25 0.136 8,951,509 -4,135 2.42% 1,221,013
2009-03-26 2009-03-24 0.134 8,955,644 +103,371 2.42% 1,195,586
2009-03-25 2009-03-23 0.145 8,852,273 -13,783 2.39% 1,284,550
2009-03-24 2009-03-20 0.142 8,866,056 +34,457 2.39% 1,260,819
2009-03-13 2009-03-11 0.136 8,831,599 +13,782 2.38% 1,204,657
2009-03-12 2009-03-10 0.136 8,817,817 +68,914 2.38% 1,202,777
2009-03-10 2009-03-06 0.139 8,748,903 -19,296 2.36% 1,218,768
2009-03-09 2009-03-05 0.139 8,768,199 +19,296 2.37% 1,221,456
2009-03-06 2009-03-04 0.139 8,748,903 +34,456 2.36% 1,218,768
2009-03-02 2009-02-26 0.163 8,714,447 +59,266 2.35% 1,416,296
2009-02-23 2009-02-19 0.165 8,655,181 -52,374 2.34% 1,431,783
2009-02-20 2009-02-18 0.171 8,707,555 +55,131 2.35% 1,490,989
2009-02-19 2009-02-17 0.154 8,652,424 +723,590 2.34% 1,330,883
2009-02-18 2009-02-16 0.160 7,928,834 +52,375 2.14% 1,265,605
2009-02-12 2009-02-10 0.139 7,876,459 -13,783 2.13% 1,097,232
2009-02-10 2009-02-06 0.139 7,890,242 +186,066 2.13% 1,099,152
2009-02-06 2009-02-04 0.142 7,704,176 +73,048 2.08% 1,095,591
2009-02-05 2009-02-03 0.142 7,631,128 +27,566 2.06% 1,085,203
2009-01-29 2009-01-22 0.151 7,603,562 -203,984 2.05% 1,147,484
2009-01-23 2009-01-21 0.151 7,807,546 -137,827 2.11% 1,178,268
2009-01-21 2009-01-19 0.134 7,945,373 -23,430 2.14% 1,060,714
2009-01-20 2009-01-16 0.148 7,968,803 -11,026 2.15% 1,179,477
2009-01-19 2009-01-15 0.136 7,979,829 -34,457 2.15% 1,088,473
2009-01-13 2009-01-09 0.163 8,014,286 +68,913 2.16% 1,302,504
2009-01-12 2009-01-08 0.160 7,945,373 -9,648 2.14% 1,268,245
2009-01-08 2009-01-06 0.145 7,955,021 +2,757 2.15% 1,154,350
2008-12-22 2008-12-18 0.160 7,952,264 -17,918 2.15% 1,269,345
2008-12-19 2008-12-17 0.139 7,970,182 -34,456 2.15% 1,110,288
2008-12-15 2008-12-11 0.148 8,004,638 -1,379 2.16% 1,184,781
2008-12-12 2008-12-10 0.148 8,006,017 +344,568 2.16% 1,184,985
2008-12-10 2008-12-08 0.139 7,661,449 -4,135 2.07% 1,067,280
2008-12-08 2008-12-04 0.136 7,665,584 -34,457 2.07% 1,045,609
2008-12-05 2008-12-03 0.136 7,700,041 -44,105 2.08% 1,050,309
2008-12-04 2008-12-02 0.139 7,744,146 +44,105 2.09% 1,078,800
2008-12-01 2008-11-27 0.113 7,700,041 -137,827 2.08% 871,533
2008-11-28 2008-11-26 0.131 7,837,868 +19,296 2.12% 1,023,615
2008-11-27 2008-11-25 0.110 7,818,572 +35,835 2.11% 862,258
2008-11-25 2008-11-21 0.116 7,782,737 -1,378 2.10% 903,480
2008-11-24 2008-11-20 0.134 7,784,115 +16,539 2.10% 1,039,186
2008-11-21 2008-11-19 0.116 7,767,576 +52,374 2.10% 901,720
2008-11-20 2008-11-18 0.116 7,715,202 +34,457 2.08% 895,640
2008-11-10 2008-11-06 0.160 7,680,745 +6,891 2.07% 1,226,005
2008-11-07 2008-11-05 0.122 7,673,854 -73,048 2.07% 935,382
2008-11-06 2008-11-04 0.116 7,746,902 -96,479 2.09% 899,320
2008-11-04 2008-10-31 0.110 7,843,381 -34,457 2.12% 864,994
2008-11-03 2008-10-30 0.110 7,877,838 -146,096 2.13% 868,794
2008-10-31 2008-10-29 0.099 8,023,934 -432,087 2.17% 791,758
2008-10-29 2008-10-27 0.110 8,456,021 -50,996 2.28% 932,558
2008-10-27 2008-10-23 0.087 8,507,017 +53,752 2.30% 740,670
2008-10-24 2008-10-22 0.087 8,453,265 +34,457 2.28% 735,990
2008-10-22 2008-10-20 0.104 8,418,808 -172,284 2.27% 879,588
2008-10-17 2008-10-15 0.116 8,591,092 +27,566 2.32% 997,320
2008-10-15 2008-10-13 0.122 8,563,526 -202,606 2.31% 1,043,826
2008-10-02 2008-09-29 0.139 8,766,132 -68,913 2.37% 1,221,168
2008-09-24 2008-09-22 0.154 8,835,045 +34,457 2.86% 1,358,973
2008-09-19 2008-09-17 0.154 8,800,588 -151,610 2.85% 1,353,673
2008-09-17 2008-09-12 0.186 8,952,198 -34,457 2.90% 1,662,784
2008-09-11 2008-09-09 0.194 8,986,655 -41,348 2.91% 1,747,427
2008-09-10 2008-09-08 0.189 9,028,003 +44,105 2.92% 1,703,065
2008-09-05 2008-09-03 0.189 8,983,898 -1,378 2.91% 1,694,745
2008-09-03 2008-09-01 0.209 8,985,276 +4,135 2.91% 1,877,544
2008-08-27 2008-08-25 0.203 8,981,141 +2,067 2.91% 1,824,550
2008-08-25 2008-08-20 0.226 8,979,074 +5,513 2.91% 2,032,602
2008-08-18 2008-08-14 0.192 8,973,561 -110,261 2.91% 1,718,838
2008-08-15 2008-08-13 0.209 9,083,822 +17,917 2.94% 1,898,136
2008-08-14 2008-08-12 0.244 9,065,905 +154,366 2.94% 2,210,124
2008-08-05 2008-08-01 0.296 8,911,539 -53,752 2.89% 2,638,026
2008-07-29 2008-07-25 0.296 8,965,291 -117,153 2.90% 2,653,938
2008-07-28 2008-07-24 0.290 9,082,444 -34,457 2.94% 2,635,900
2008-07-22 2008-07-18 0.290 9,116,901 -10,337 2.95% 2,645,900
2008-07-15 2008-07-11 0.334 9,127,238 +5,513 2.96% 3,046,235
2008-07-10 2008-07-08 0.331 9,121,725 +2,757 2.95% 3,017,922
2008-07-09 2008-07-07 0.331 9,118,968 -194,336 2.95% 3,017,010
2008-07-02 2008-06-27 0.334 9,313,304 -1,378 3.02% 3,108,335
2008-06-30 2008-06-26 0.348 9,314,682 +4,134 3.02% 3,243,960
2008-06-26 2008-06-24 0.342 9,310,548 -8,269 3.02% 3,188,478
2008-06-24 2008-06-20 0.348 9,318,817 +63,400 3.02% 3,245,400
2008-06-23 2008-06-19 0.351 9,255,417 +13,783 3.00% 3,250,181
2008-06-20 2008-06-18 0.374 9,241,634 +88,209 2.99% 3,459,909
2008-06-19 2008-06-17 0.366 9,153,425 +275,654 2.96% 3,347,190
2008-06-17 2008-06-13 0.374 8,877,771 +186,066 2.88% 3,323,685
2008-06-16 2008-06-12 0.392 8,691,705 -16,539 2.82% 3,405,375
2008-06-11 2008-06-06 0.412 8,708,244 -104,749 2.82% 3,588,766
2008-06-10 2008-06-05 0.406 8,812,993 -33,078 2.85% 3,580,780
2008-05-23 2008-05-21 0.450 8,846,071 +16,539 2.87% 3,979,315
2008-05-22 2008-05-20 0.424 8,829,532 -8,270 2.86% 3,741,250
2008-05-09 2008-05-07 0.488 8,837,802 +42,727 2.86% 4,309,032
2008-05-08 2008-05-06 0.488 8,795,075 +15,161 2.85% 4,288,200
2008-05-07 2008-05-05 0.493 8,779,914 +117,153 2.84% 4,331,770
2008-05-05 2008-04-30 0.447 8,662,761 -63,401 2.81% 3,871,714
2008-04-30 2008-04-28 0.427 8,726,162 -19,296 2.83% 3,722,775
2008-04-29 2008-04-25 0.415 8,745,458 +19,296 2.83% 3,629,483
2008-04-28 2008-04-24 0.418 8,726,162 +41,348 2.83% 3,646,800
2008-04-21 2008-04-17 0.401 8,684,814 -4,135 2.81% 3,478,290
2008-04-16 2008-04-14 0.412 8,688,949 -294,949 2.81% 3,580,814
2008-04-15 2008-04-11 0.403 8,983,898 -103,370 2.91% 3,624,147
2008-04-11 2008-04-09 0.389 9,087,268 +71,670 2.94% 3,533,982
2008-04-02 2008-03-31 0.383 9,015,598 +27,565 2.92% 3,453,780
2008-03-31 2008-03-27 0.398 8,988,033 +275,654 2.91% 3,573,645
2008-03-25 2008-03-19 0.383 8,712,379 +34,457 3.16% 3,337,620
2008-03-18 2008-03-14 0.441 8,677,922 -234,306 3.15% 3,828,120
2008-03-17 2008-03-13 0.444 8,912,228 +275,654 3.23% 3,957,345
2008-03-12 2008-03-10 0.482 8,636,574 +27,565 3.13% 4,160,790
2008-03-07 2008-03-05 0.502 8,609,009 -2,757 3.12% 4,322,405
2008-03-06 2008-03-04 0.508 8,611,766 +13,783 3.12% 4,373,775
2008-03-05 2008-03-03 0.525 8,597,983 -13,783 3.12% 4,516,493
2008-02-28 2008-02-26 0.569 8,611,766 +27,566 3.12% 4,898,628
2008-02-27 2008-02-25 0.572 8,584,200 -117,153 3.11% 4,907,861
2008-02-26 2008-02-22 0.575 8,701,353 +68,913 3.16% 5,000,094
2008-02-25 2008-02-21 0.566 8,632,440 -159,879 3.13% 4,885,335
2008-02-22 2008-02-20 0.586 8,792,319 +271,519 3.19% 5,154,434
2008-02-21 2008-02-19 0.569 8,520,800 -45,483 3.09% 4,846,884
2008-02-20 2008-02-18 0.459 8,566,283 -6,891 3.11% 3,928,038
2008-02-19 2008-02-15 0.430 8,573,174 -6,891 3.11% 3,682,388
2008-02-18 2008-02-14 0.421 8,580,065 +2,756 3.11% 3,610,645
2008-02-15 2008-02-13 0.401 8,577,309 +6,891 3.11% 3,435,234
2008-02-12 2008-02-06 0.430 8,570,418 -206,740 3.11% 3,681,204
2008-01-30 2008-01-28 0.371 8,777,158 +34,457 3.18% 3,260,544
2008-01-28 2008-01-24 0.392 8,742,701 -148,164 3.17% 3,425,355
2008-01-25 2008-01-23 0.383 8,890,865 +6,891 3.23% 3,405,996
2008-01-24 2008-01-22 0.406 8,883,974 +104,749 3.22% 3,609,620
2008-01-22 2008-01-18 0.488 8,779,225 -217,077 3.18% 4,280,472
2008-01-21 2008-01-17 0.508 8,996,302 -17,918 3.26% 4,569,075
2008-01-18 2008-01-16 0.479 9,014,220 +192,958 3.27% 4,316,565
2008-01-17 2008-01-15 0.522 8,821,262 -46,861 3.20% 4,608,180
2008-01-16 2008-01-14 0.534 8,868,123 +103,370 3.22% 4,735,608
2008-01-15 2008-01-11 0.554 8,764,753 -6,892 3.18% 4,858,467
2008-01-14 2008-01-10 0.583 8,771,645 +1,379 3.18% 5,116,857
2008-01-11 2008-01-09 0.578 8,770,266 -13,094 3.18% 5,065,147
2008-01-10 2008-01-08 0.580 8,783,360 +36,869 3.19% 5,098,200
2008-01-09 2008-01-07 0.583 8,746,491 -4,135 3.17% 5,102,184
2008-01-07 2008-01-03 0.592 8,750,626 -52,374 3.17% 5,180,784
2008-01-04 2008-01-02 0.578 8,803,000 -203,984 3.19% 5,084,052
2008-01-02 2007-12-27 0.580 9,006,984 -16,539 3.27% 5,228,000
2007-12-28 2007-12-24 0.580 9,023,523 +9,648 3.27% 5,237,600
2007-12-27 2007-12-20 0.586 9,013,875 +158,500 3.27% 5,284,320
2007-12-21 2007-12-19 0.624 8,855,375 +34,457 3.21% 5,525,500
2007-12-19 2007-12-17 0.673 8,820,918 -27,565 3.20% 5,939,200
2007-12-18 2007-12-14 0.697 8,848,483 -334,919 3.21% 6,163,200
2007-12-17 2007-12-13 0.711 9,183,402 -202,606 3.33% 6,529,740
2007-12-13 2007-12-11 0.769 9,386,008 -15,161 3.41% 7,218,600
2007-12-12 2007-12-10 0.755 9,401,169 +34,457 3.41% 7,093,840
2007-12-11 2007-12-07 0.740 9,366,712 +62,022 3.40% 6,931,920
2007-12-10 2007-12-06 0.755 9,304,690 +27,565 3.38% 7,021,040
2007-12-07 2007-12-05 0.740 9,277,125 +4,135 3.37% 6,865,620
2007-12-06 2007-12-04 0.755 9,272,990 +60,644 3.36% 6,997,120
2007-12-05 2007-12-03 0.769 9,212,346 +28,944 3.34% 7,085,040
2007-11-30 2007-11-28 0.720 9,183,402 +68,913 3.33% 6,609,696
2007-11-29 2007-11-27 0.708 9,114,489 -22,052 3.31% 6,454,288
2007-11-28 2007-11-26 0.714 9,136,541 -38,592 3.31% 6,522,936
2007-11-27 2007-11-23 0.694 9,175,133 +55,131 3.33% 6,364,092
2007-11-23 2007-11-21 0.784 9,120,002 +34,457 3.31% 7,146,360
2007-11-22 2007-11-20 0.798 9,085,545 -6,892 3.30% 7,251,200
2007-11-20 2007-11-16 0.798 9,092,437 +16,540 3.30% 7,256,700
2007-11-19 2007-11-15 0.827 9,075,897 +24,119 3.29% 7,506,900
2007-11-16 2007-11-14 0.813 9,051,778 +16,539 3.28% 7,355,600
2007-11-15 2007-11-13 0.798 9,035,239 +8,270 3.28% 7,211,050
2007-11-14 2007-11-12 0.842 9,026,969 +6,891 3.27% 7,597,420
2007-11-13 2007-11-09 0.856 9,020,078 -13,782 3.27% 7,722,510
2007-11-12 2007-11-08 0.885 9,033,860 -472,746 3.28% 7,996,490
2007-11-09 2007-11-07 0.885 9,506,606 -2,757 3.45% 8,414,950
2007-11-08 2007-11-06 0.885 9,509,363 -38,591 3.45% 8,417,390
2007-11-07 2007-11-05 0.900 9,547,954 -84,075 3.46% 8,590,100
2007-11-06 2007-11-02 0.914 9,632,029 +20,674 3.49% 8,805,510
2007-11-05 2007-11-01 0.943 9,611,355 -20,674 3.49% 9,065,550
2007-11-01 2007-10-30 0.943 9,632,029 -137,827 3.49% 9,085,050
2007-10-31 2007-10-29 0.972 9,769,856 +29,633 3.54% 9,498,590
2007-10-30 2007-10-26 0.987 9,740,223 -33,078 3.53% 9,611,120
2007-10-29 2007-10-25 1.016 9,773,301 +125,422 3.55% 9,927,400
2007-10-26 2007-10-24 1.016 9,647,879 -302,254 3.50% 9,800,000
2007-10-25 2007-10-23 0.871 9,950,133 -252,912 3.61% 8,663,160
2007-10-24 2007-10-22 0.798 10,203,045 +219,144 3.70% 8,143,080
2007-10-23 2007-10-18 0.827 9,983,901 -290,814 3.62% 8,257,932
2007-10-22 2007-10-17 0.871 10,274,715 +202,605 3.73% 8,945,760
2007-10-18 2007-10-16 0.827 10,072,110 +66,157 3.65% 8,330,892
2007-10-17 2007-10-15 0.885 10,005,953 -73,048 3.63% 8,856,956
2007-10-16 2007-10-12 0.929 10,079,001 +121,287 3.66% 9,360,384
2007-10-15 2007-10-11 0.958 9,957,714 +82,697 3.61% 9,536,736
2007-10-12 2007-10-10 0.987 9,875,017 +73,048 3.58% 9,744,128
2007-10-11 2007-10-09 1.001 9,801,969 -73,048 3.56% 9,814,284
2007-10-10 2007-10-08 0.958 9,875,017 +181,931 3.58% 9,457,536
2007-10-09 2007-10-05 1.016 9,693,086 -126,801 3.52% 9,845,920
2007-10-08 2007-10-04 0.987 9,819,887 +11,026 3.56% 9,689,728
2007-10-05 2007-10-03 0.943 9,808,861 -248,088 3.56% 9,251,840
2007-10-04 2007-10-02 1.001 10,056,949 -99,235 3.65% 10,069,584
2007-10-03 2007-09-28 1.030 10,156,184 +9,648 3.68% 10,463,696
2007-10-02 2007-09-27 1.059 10,146,536 +481,015 3.68% 10,748,228
2007-09-28 2007-09-25 0.987 9,665,521 +355,594 3.90% 9,537,408
2007-09-27 2007-09-24 0.987 9,309,927 -299,774 3.75% 9,186,528
2007-09-25 2007-09-21 1.074 9,609,701 +256,358 3.87% 10,319,004
2007-09-24 2007-09-20 1.132 9,353,343 +21,363 3.77% 10,586,628
2007-09-21 2007-09-19 1.204 9,331,980 -110,950 3.76% 11,239,528
2007-09-20 2007-09-18 1.204 9,442,930 +6,891 3.81% 11,373,158
2007-09-19 2007-09-17 1.190 9,436,039 +154,366 3.80% 11,227,932
2007-09-18 2007-09-14 1.233 9,281,673 -42,726 3.74% 11,448,310
2007-09-17 2007-09-13 1.291 9,324,399 -33,079 3.76% 12,042,234
2007-09-14 2007-09-12 1.277 9,357,478 +164,014 3.77% 11,949,168
2007-09-13 2007-09-11 1.306 9,193,464 -636,760 3.71% 12,006,540
2007-09-12 2007-09-10 1.190 9,830,224 +406,589 3.96% 11,696,972
2007-09-11 2007-09-07 1.204 9,423,635 +23,431 3.80% 11,349,919
2007-09-10 2007-09-06 1.219 9,400,204 -217,766 3.79% 11,458,104
2007-09-07 2007-09-05 1.219 9,617,970 +321,136 3.88% 11,723,544
2007-09-06 2007-09-04 1.277 9,296,834 -115,085 3.75% 11,871,728
2007-09-05 2007-09-03 1.320 9,411,919 -141,962 3.79% 12,428,416
2007-09-04 2007-08-31 1.335 9,553,881 +377,646 3.85% 12,754,512
2007-09-03 2007-08-30 1.379 9,176,235 -401,766 3.70% 12,649,819
2007-08-31 2007-08-29 1.219 9,578,001 -375,578 3.86% 11,674,824
2007-08-30 2007-08-28 1.190 9,953,579 +345,256 6.02% 11,843,752
2007-08-29 2007-08-27 1.291 9,608,323 -6,202 5.81% 12,408,915
2007-08-28 2007-08-24 1.132 9,614,525 +377,646 5.81% 10,882,248
2007-08-21 2007-08-17 0.972 9,236,879 +443,113 5.58% 8,980,412
2007-08-20 2007-08-16 0.900 8,793,766 -117,153 5.32% 7,911,572
2007-08-17 2007-08-15 1.001 8,910,919 -67,535 5.39% 8,922,114
2007-08-16 2007-08-14 1.030 8,978,454 -2,756 5.43% 9,250,306
2007-08-15 2007-08-13 1.045 8,981,210 -16,815 5.43% 9,383,472
2007-08-14 2007-08-10 1.016 8,998,025 -45,483 5.44% 9,139,900
2007-08-13 2007-08-09 1.132 9,043,508 +353,526 5.47% 10,235,940
2007-08-10 2007-08-08 1.030 8,689,982 -147,475 5.25% 8,953,100
2007-08-09 2007-08-07 0.871 8,837,457 +379,713 5.34% 7,694,400
2007-08-08 2007-08-06 1.146 8,457,744 +90,277 5.11% 9,695,670
2007-08-07 2007-08-03 1.350 8,367,467 +112,328 5.06% 11,292,059
2007-08-06 2007-08-02 1.379 8,255,139 +119,221 4.99% 11,380,051
2007-08-03 2007-08-01 1.480 8,135,918 +138,516 4.92% 12,042,119
2007-08-02 2007-07-31 1.741 7,997,402 -55,131 4.84% 13,925,999
2007-08-01 2007-07-30 1.683 8,052,533 +60,644 4.87% 13,554,600
2007-07-31 2007-07-27 1.741 7,991,889 +2,677,286 4.83% 13,916,399
2007-07-30 2007-07-26 1.799 5,314,603 +11,026 3.21% 9,562,880
2007-07-27 2007-07-25 1.828 5,303,577 -836,609 3.21% 9,696,960
2007-07-26 2007-07-24 1.799 6,140,186 +519,607 3.71% 11,048,400
2007-07-25 2007-07-23 1.828 5,620,579 +275,654 3.40% 10,276,561
2007-07-24 2007-07-20 1.770 5,344,925 +213,632 3.23% 9,462,320
2007-07-23 2007-07-19 1.886 5,131,293 -664,326 3.10% 9,679,799
2007-07-20 2007-07-18 1.538 5,795,619 -63,400 3.50% 8,914,601
2007-07-19 2007-07-17 1.741 5,859,019 -338,365 3.54% 10,202,400
2007-07-18 2007-07-16 1.915 6,197,384 +560,955 3.75% 11,870,760
2007-07-17 2007-07-13 1.306 5,636,429 -569,224 3.41% 7,361,100
2007-07-16 2007-07-12 1.103 6,205,653 +139,205 3.75% 6,843,799
2007-07-13 2007-07-11 1.132 6,066,448 -158,501 3.67% 6,866,340
2007-07-12 2007-07-10 1.088 6,224,949 +259,803 3.76% 6,774,750
2007-07-11 2007-07-09 1.117 5,965,146 +224,658 3.61% 6,665,120
2007-07-10 2007-07-06 1.074 5,740,488 -1,378 3.47% 6,164,200
2007-07-09 2007-07-05 1.074 5,741,866 +363,863 3.47% 6,165,680
2007-07-06 2007-07-04 1.117 5,378,003 +88,209 3.25% 6,009,080
2007-07-05 2007-07-03 1.132 5,289,794 -554,064 3.20% 5,987,280
2007-07-04 2007-06-29 0.871 5,843,858 -791,126 3.53% 5,088,000
2007-07-03 2007-06-28 0.860 6,634,984 -2,352,589 4.01% 5,708,838
2007-06-29 2007-06-27 0.881 8,987,573 +292,882 3.84% 7,917,160
2007-06-28 2007-06-26 0.942 8,694,691 -29,289 3.71% 8,193,520
2007-06-27 2007-06-25 0.901 8,723,980 +1,292,586 3.72% 7,863,680
2007-06-26 2007-06-22 0.860 7,431,394 3.17% 6,394,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top