History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-13 | 2025-10-09 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-10 | 2025-10-08 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-09 | 2025-10-06 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-06 | 2025-10-02 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-03 | 2025-09-30 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-10-02 | 2025-09-29 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-30 | 2025-09-26 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-29 | 2025-09-25 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-26 | 2025-09-24 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-25 | 2025-09-23 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-23 | 2025-09-19 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-22 | 2025-09-18 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-18 | 2025-09-16 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-17 | 2025-09-15 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-16 | 2025-09-12 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-15 | 2025-09-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-12 | 2025-09-10 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-11 | 2025-09-09 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-10 | 2025-09-08 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-09 | 2025-09-05 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-08 | 2025-09-04 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-05 | 2025-09-03 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-04 | 2025-09-02 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-03 | 2025-09-01 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-02 | 2025-08-29 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-01 | 2025-08-28 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-29 | 2025-08-27 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-28 | 2025-08-26 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-27 | 2025-08-25 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-26 | 2025-08-22 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-25 | 2025-08-21 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-22 | 2025-08-20 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-21 | 2025-08-19 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-20 | 2025-08-18 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-19 | 2025-08-15 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-18 | 2025-08-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-15 | 2025-08-13 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-14 | 2025-08-12 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-13 | 2025-08-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-12 | 2025-08-08 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-11 | 2025-08-07 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-08 | 2025-08-06 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-07 | 2025-08-05 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-06 | 2025-08-04 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-05 | 2025-08-01 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-04 | 2025-07-31 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-01 | 2025-07-30 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-31 | 2025-07-29 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-30 | 2025-07-28 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-29 | 2025-07-25 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-28 | 2025-07-24 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-25 | 2025-07-23 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-24 | 2025-07-22 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-23 | 2025-07-21 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-22 | 2025-07-18 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-21 | 2025-07-17 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-18 | 2025-07-16 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-17 | 2025-07-15 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-16 | 2025-07-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-15 | 2025-07-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-14 | 2025-07-10 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-11 | 2025-07-09 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-10 | 2025-07-08 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-09 | 2025-07-07 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-08 | 2025-07-04 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-07 | 2025-07-03 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-04 | 2025-07-02 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-03 | 2025-06-30 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-02 | 2025-06-27 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-06-30 | 2025-06-26 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-06-27 | 2025-06-25 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-06-26 | 2025-06-24 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-06-25 | 2025-06-23 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-06-24 | 2025-06-20 | 0.485 | 88,000 | +0 | 0.01% | 42,680 |
| 2025-06-23 | 2025-06-19 | 0.485 | 88,000 | +0 | 0.01% | 42,680 |
| 2025-06-20 | 2025-06-18 | 0.510 | 88,000 | +0 | 0.01% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.510 | 88,000 | +0 | 0.01% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.520 | 88,000 | +0 | 0.01% | 45,760 |
| 2025-06-17 | 2025-06-13 | 0.455 | 88,000 | +0 | 0.01% | 40,040 |
| 2025-06-16 | 2025-06-12 | 0.475 | 88,000 | +0 | 0.01% | 41,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 88,000 | +0 | 0.01% | 42,680 |
| 2025-06-12 | 2025-06-10 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-06-11 | 2025-06-09 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2025-06-10 | 2025-06-06 | 0.590 | 88,000 | +0 | 0.01% | 51,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 88,000 | +0 | 0.01% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-06-04 | 2025-06-02 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2025-06-02 | 2025-05-29 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-05-30 | 2025-05-28 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-05-29 | 2025-05-27 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-05-28 | 2025-05-26 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-05-27 | 2025-05-23 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-05-26 | 2025-05-22 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-05-23 | 2025-05-21 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2025-05-22 | 2025-05-20 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2025-05-21 | 2025-05-19 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-05-20 | 2025-05-16 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-05-19 | 2025-05-15 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-05-16 | 2025-05-14 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-05-15 | 2025-05-13 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-05-14 | 2025-05-12 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-05-13 | 2025-05-09 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-05-12 | 2025-05-08 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-05-09 | 2025-05-07 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-05-08 | 2025-05-06 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2025-05-07 | 2025-05-02 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-05-06 | 2025-04-30 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2025-05-02 | 2025-04-29 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-04-30 | 2025-04-28 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-04-29 | 2025-04-25 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-04-28 | 2025-04-24 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-04-25 | 2025-04-23 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-04-24 | 2025-04-22 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-04-23 | 2025-04-17 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2025-04-22 | 2025-04-16 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-04-17 | 2025-04-15 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-04-16 | 2025-04-14 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-04-15 | 2025-04-11 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2025-04-14 | 2025-04-10 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2025-04-11 | 2025-04-09 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-04-10 | 2025-04-08 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-04-09 | 2025-04-07 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-04-08 | 2025-04-03 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-04-07 | 2025-04-02 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-04-03 | 2025-04-01 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-04-02 | 2025-03-31 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2025-04-01 | 2025-03-28 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-03-31 | 2025-03-27 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-03-27 | 2025-03-25 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-03-26 | 2025-03-24 | 0.214 | 88,000 | +0 | 0.01% | 18,832 |
| 2025-03-25 | 2025-03-21 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-03-24 | 2025-03-20 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-03-21 | 2025-03-19 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-03-20 | 2025-03-18 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-03-18 | 2025-03-14 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2025-03-17 | 2025-03-13 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2025-03-13 | 2025-03-11 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2025-03-12 | 2025-03-10 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-03-11 | 2025-03-07 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-03-07 | 2025-03-05 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2025-03-06 | 2025-03-04 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2025-03-05 | 2025-03-03 | 0.160 | 88,000 | +0 | 0.01% | 14,080 |
| 2025-03-04 | 2025-02-28 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2025-03-03 | 2025-02-27 | 0.167 | 88,000 | +0 | 0.01% | 14,696 |
| 2025-02-28 | 2025-02-26 | 0.167 | 88,000 | +0 | 0.01% | 14,696 |
| 2025-02-27 | 2025-02-25 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2025-02-26 | 2025-02-24 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2025-02-25 | 2025-02-21 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2025-02-24 | 2025-02-20 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-02-21 | 2025-02-19 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-02-19 | 2025-02-17 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2025-02-18 | 2025-02-14 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2025-02-17 | 2025-02-13 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-02-14 | 2025-02-12 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2025-02-13 | 2025-02-11 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-02-12 | 2025-02-10 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-02-10 | 2025-02-06 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2025-02-07 | 2025-02-05 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2025-02-06 | 2025-02-04 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2025-02-05 | 2025-02-03 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-02-04 | 2025-01-28 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-02-03 | 2025-01-24 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-01-27 | 2025-01-23 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-01-24 | 2025-01-22 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-01-23 | 2025-01-21 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-01-22 | 2025-01-20 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2025-01-21 | 2025-01-17 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2025-01-20 | 2025-01-16 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2025-01-17 | 2025-01-15 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-01-16 | 2025-01-14 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-01-15 | 2025-01-13 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2025-01-14 | 2025-01-10 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2025-01-10 | 2025-01-08 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2025-01-09 | 2025-01-07 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2025-01-08 | 2025-01-06 | 0.116 | 88,000 | +0 | 0.01% | 10,208 |
| 2025-01-07 | 2025-01-03 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2025-01-06 | 2025-01-02 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2025-01-03 | 2024-12-31 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2025-01-02 | 2024-12-27 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2024-12-30 | 2024-12-24 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2024-12-27 | 2024-12-20 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2024-12-23 | 2024-12-19 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2024-12-20 | 2024-12-18 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-12-18 | 2024-12-16 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-17 | 2024-12-13 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-16 | 2024-12-12 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2024-12-13 | 2024-12-11 | 0.141 | 88,000 | +0 | 0.01% | 12,408 |
| 2024-12-12 | 2024-12-10 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2024-12-11 | 2024-12-09 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-10 | 2024-12-06 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2024-12-09 | 2024-12-05 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2024-12-06 | 2024-12-04 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2024-12-05 | 2024-12-03 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-04 | 2024-12-02 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-12-03 | 2024-11-29 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2024-11-28 | 2024-11-26 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2024-11-27 | 2024-11-25 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2024-11-25 | 2024-11-21 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2024-11-22 | 2024-11-20 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-21 | 2024-11-19 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2024-11-20 | 2024-11-18 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2024-11-19 | 2024-11-15 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2024-11-18 | 2024-11-14 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2024-11-15 | 2024-11-13 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-14 | 2024-11-12 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.147 | 88,000 | +0 | 0.01% | 12,936 |
| 2024-11-12 | 2024-11-08 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2024-11-11 | 2024-11-07 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2024-11-08 | 2024-11-06 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2024-11-07 | 2024-11-05 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2024-11-06 | 2024-11-04 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2024-11-05 | 2024-11-01 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.217 | 88,000 | +0 | 0.01% | 19,096 |
| 2024-11-01 | 2024-10-30 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-10-31 | 2024-10-29 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2024-10-30 | 2024-10-28 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2024-10-29 | 2024-10-25 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2024-10-28 | 2024-10-24 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2024-10-25 | 2024-10-23 | 0.275 | 88,000 | +0 | 0.01% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2024-10-23 | 2024-10-21 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2024-10-22 | 2024-10-18 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2024-10-21 | 2024-10-17 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2024-10-18 | 2024-10-16 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2024-10-17 | 2024-10-15 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2024-10-15 | 2024-10-10 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2024-10-14 | 2024-10-09 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2024-10-08 | 2024-10-04 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2024-10-07 | 2024-10-03 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2024-10-04 | 2024-10-02 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2024-10-03 | 2024-09-30 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-10-02 | 2024-09-27 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-09-30 | 2024-09-26 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2024-09-26 | 2024-09-24 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2024-09-25 | 2024-09-23 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-09-24 | 2024-09-20 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2024-09-23 | 2024-09-19 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2024-09-17 | 2024-09-13 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2024-09-16 | 2024-09-12 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2024-09-13 | 2024-09-11 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2024-09-12 | 2024-09-10 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-09-10 | 2024-09-05 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-09-09 | 2024-09-04 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-09-05 | 2024-09-03 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2024-09-04 | 2024-09-02 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2024-09-03 | 2024-08-30 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2024-09-02 | 2024-08-29 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-08-30 | 2024-08-28 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2024-08-29 | 2024-08-27 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2024-08-28 | 2024-08-26 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2024-08-27 | 2024-08-23 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-08-26 | 2024-08-22 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2024-08-23 | 2024-08-21 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2024-08-22 | 2024-08-20 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2024-08-21 | 2024-08-19 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2024-08-20 | 2024-08-16 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2024-08-19 | 2024-08-15 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2024-08-16 | 2024-08-14 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2024-08-15 | 2024-08-13 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2024-08-14 | 2024-08-12 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2024-08-12 | 2024-08-08 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2024-08-09 | 2024-08-07 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2024-08-07 | 2024-08-05 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2024-08-06 | 2024-08-02 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-08-05 | 2024-08-01 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-07-31 | 2024-07-29 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2024-07-30 | 2024-07-26 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2024-07-25 | 2024-07-23 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2024-07-24 | 2024-07-22 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-07-23 | 2024-07-19 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2024-07-22 | 2024-07-18 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2024-07-19 | 2024-07-17 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2024-07-18 | 2024-07-16 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-07-17 | 2024-07-15 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2024-07-15 | 2024-07-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2024-07-12 | 2024-07-10 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-07-09 | 2024-07-05 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-07-08 | 2024-07-04 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2024-07-05 | 2024-07-03 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2024-07-04 | 2024-07-02 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2024-07-02 | 2024-06-27 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2024-06-28 | 2024-06-26 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2024-06-27 | 2024-06-25 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2024-06-25 | 2024-06-21 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2024-06-24 | 2024-06-20 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2024-06-21 | 2024-06-19 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2024-06-19 | 2024-06-17 | 0.475 | 88,000 | +0 | 0.01% | 41,800 |
| 2024-06-18 | 2024-06-14 | 0.510 | 88,000 | +0 | 0.01% | 44,880 |
| 2024-06-17 | 2024-06-13 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2024-06-14 | 2024-06-12 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2024-06-13 | 2024-06-11 | 0.520 | 88,000 | +0 | 0.01% | 45,760 |
| 2024-06-12 | 2024-06-07 | 0.560 | 88,000 | +0 | 0.01% | 49,280 |
| 2024-06-11 | 2024-06-06 | 0.470 | 88,000 | +0 | 0.01% | 41,360 |
| 2024-06-07 | 2024-06-05 | 0.455 | 88,000 | +0 | 0.01% | 40,040 |
| 2024-06-06 | 2024-06-04 | 0.490 | 88,000 | +0 | 0.01% | 43,120 |
| 2024-06-05 | 2024-06-03 | 0.500 | 88,000 | +0 | 0.01% | 44,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 88,000 | +0 | 0.01% | 44,880 |
| 2024-06-03 | 2024-05-30 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2024-05-31 | 2024-05-29 | 0.610 | 88,000 | +0 | 0.01% | 53,680 |
| 2024-05-30 | 2024-05-28 | 0.670 | 88,000 | +0 | 0.01% | 58,960 |
| 2024-05-29 | 2024-05-27 | 0.680 | 88,000 | +0 | 0.01% | 59,840 |
| 2024-05-28 | 2024-05-24 | 0.680 | 88,000 | +0 | 0.01% | 59,840 |
| 2024-05-27 | 2024-05-23 | 0.630 | 88,000 | +0 | 0.01% | 55,440 |
| 2024-05-24 | 2024-05-22 | 0.640 | 88,000 | +0 | 0.01% | 56,320 |
| 2024-05-23 | 2024-05-21 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2024-05-21 | 2024-05-17 | 0.680 | 88,000 | +0 | 0.01% | 59,840 |
| 2024-05-20 | 2024-05-16 | 0.680 | 88,000 | +0 | 0.01% | 59,840 |
| 2024-05-17 | 2024-05-14 | 0.470 | 88,000 | +0 | 0.01% | 41,360 |
| 2024-05-16 | 2024-05-13 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2024-05-14 | 2024-05-10 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2024-05-13 | 2024-05-09 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2024-05-10 | 2024-05-08 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2024-05-08 | 2024-05-06 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2024-05-07 | 2024-05-03 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2024-05-06 | 2024-05-02 | 0.435 | 88,000 | +0 | 0.01% | 38,280 |
| 2024-05-03 | 2024-04-30 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2024-05-02 | 2024-04-29 | 0.455 | 88,000 | +0 | 0.01% | 40,040 |
| 2024-04-30 | 2024-04-26 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2024-04-29 | 2024-04-25 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2024-04-26 | 2024-04-24 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2024-04-25 | 2024-04-23 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.475 | 88,000 | +0 | 0.01% | 41,800 |
| 2024-04-23 | 2024-04-19 | 0.445 | 88,000 | +0 | 0.01% | 39,160 |
| 2024-04-22 | 2024-04-18 | 0.495 | 88,000 | +0 | 0.01% | 43,560 |
| 2024-04-19 | 2024-04-17 | 0.500 | 88,000 | +0 | 0.01% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 88,000 | +0 | 0.01% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 88,000 | +0 | 0.01% | 45,760 |
| 2024-04-16 | 2024-04-12 | 0.560 | 88,000 | +0 | 0.01% | 49,280 |
| 2024-04-15 | 2024-04-11 | 0.570 | 88,000 | +0 | 0.01% | 50,160 |
| 2024-04-12 | 2024-04-10 | 0.610 | 88,000 | +0 | 0.01% | 53,680 |
| 2024-04-11 | 2024-04-09 | 0.690 | 88,000 | +0 | 0.01% | 60,720 |
| 2024-04-10 | 2024-04-08 | 0.700 | 88,000 | +0 | 0.01% | 61,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 88,000 | +0 | 0.01% | 56,320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 88,000 | +0 | 0.01% | 57,200 |
| 2024-04-05 | 2024-04-02 | 0.700 | 88,000 | +0 | 0.01% | 61,600 |
| 2024-04-03 | 2024-03-28 | 0.760 | 88,000 | +0 | 0.01% | 66,880 |
| 2024-04-02 | 2024-03-27 | 0.760 | 88,000 | +0 | 0.01% | 66,880 |
| 2024-03-28 | 2024-03-26 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2024-03-25 | 2024-03-21 | 0.850 | 88,000 | +0 | 0.01% | 74,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 88,000 | +0 | 0.01% | 74,800 |
| 2024-03-21 | 2024-03-19 | 0.880 | 88,000 | +0 | 0.01% | 77,440 |
| 2024-03-20 | 2024-03-18 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2024-03-19 | 2024-03-15 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2024-03-18 | 2024-03-14 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2024-03-15 | 2024-03-13 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2024-03-14 | 2024-03-12 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2024-03-13 | 2024-03-11 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2024-03-12 | 2024-03-08 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2024-03-11 | 2024-03-07 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2024-03-08 | 2024-03-06 | 1.030 | 88,000 | +0 | 0.01% | 90,640 |
| 2024-03-07 | 2024-03-05 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2024-03-06 | 2024-03-04 | 1.070 | 88,000 | +0 | 0.01% | 94,160 |
| 2024-03-05 | 2024-03-01 | 1.050 | 88,000 | +0 | 0.01% | 92,400 |
| 2024-03-04 | 2024-02-29 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2024-03-01 | 2024-02-28 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2024-02-29 | 2024-02-27 | 1.100 | 88,000 | +0 | 0.01% | 96,800 |
| 2024-02-28 | 2024-02-26 | 1.440 | 88,000 | +0 | 0.01% | 126,720 |
| 2024-02-27 | 2024-02-23 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2024-02-26 | 2024-02-22 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2024-02-23 | 2024-02-21 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2024-02-22 | 2024-02-20 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2024-02-21 | 2024-02-19 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2024-02-20 | 2024-02-16 | 1.320 | 88,000 | +0 | 0.01% | 116,160 |
| 2024-02-19 | 2024-02-15 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2024-02-16 | 2024-02-14 | 1.420 | 88,000 | +0 | 0.01% | 124,960 |
| 2024-02-15 | 2024-02-09 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2024-02-14 | 2024-02-07 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2024-02-08 | 2024-02-06 | 1.270 | 88,000 | +0 | 0.01% | 111,760 |
| 2024-02-07 | 2024-02-05 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2024-02-06 | 2024-02-02 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2024-02-05 | 2024-02-01 | 1.180 | 88,000 | +0 | 0.01% | 103,840 |
| 2024-02-02 | 2024-01-31 | 1.090 | 88,000 | +0 | 0.01% | 95,920 |
| 2024-02-01 | 2024-01-30 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2024-01-31 | 2024-01-29 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2024-01-30 | 2024-01-26 | 1.100 | 88,000 | +0 | 0.01% | 96,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 88,000 | +0 | 0.01% | 98,560 |
| 2024-01-26 | 2024-01-24 | 1.190 | 88,000 | +0 | 0.01% | 104,720 |
| 2024-01-25 | 2024-01-23 | 1.110 | 88,000 | +0 | 0.01% | 97,680 |
| 2024-01-24 | 2024-01-22 | 1.070 | 88,000 | +0 | 0.01% | 94,160 |
| 2024-01-23 | 2024-01-19 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 88,000 | +0 | 0.01% | 104,720 |
| 2024-01-19 | 2024-01-17 | 1.030 | 88,000 | +0 | 0.01% | 90,640 |
| 2024-01-18 | 2024-01-16 | 0.900 | 88,000 | +0 | 0.01% | 79,200 |
| 2024-01-17 | 2024-01-15 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2024-01-16 | 2024-01-12 | 1.330 | 88,000 | +0 | 0.01% | 117,040 |
| 2024-01-15 | 2024-01-11 | 1.430 | 88,000 | +0 | 0.01% | 125,840 |
| 2024-01-12 | 2024-01-10 | 1.610 | 88,000 | +0 | 0.01% | 141,680 |
| 2024-01-11 | 2024-01-09 | 1.750 | 88,000 | +0 | 0.01% | 154,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 88,000 | +0 | 0.01% | 150,480 |
| 2024-01-09 | 2024-01-05 | 1.680 | 88,000 | +0 | 0.01% | 147,840 |
| 2024-01-08 | 2024-01-04 | 1.660 | 88,000 | +0 | 0.01% | 146,080 |
| 2024-01-05 | 2024-01-03 | 1.490 | 88,000 | +0 | 0.01% | 131,120 |
| 2024-01-04 | 2024-01-02 | 1.640 | 88,000 | +0 | 0.01% | 144,320 |
| 2024-01-03 | 2023-12-29 | 1.690 | 88,000 | +0 | 0.01% | 148,720 |
| 2024-01-02 | 2023-12-28 | 1.590 | 88,000 | +0 | 0.01% | 139,920 |
| 2023-12-29 | 2023-12-27 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2023-12-28 | 2023-12-22 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2023-12-27 | 2023-12-21 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2023-12-22 | 2023-12-20 | 1.180 | 88,000 | +0 | 0.01% | 103,840 |
| 2023-12-21 | 2023-12-19 | 0.870 | 88,000 | +0 | 0.01% | 76,560 |
| 2023-12-20 | 2023-12-18 | 0.880 | 88,000 | +0 | 0.01% | 77,440 |
| 2023-12-19 | 2023-12-15 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2023-12-18 | 2023-12-14 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2023-12-15 | 2023-12-13 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2023-12-14 | 2023-12-12 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2023-12-13 | 2023-12-11 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2023-12-12 | 2023-12-08 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2023-12-11 | 2023-12-07 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2023-12-08 | 2023-12-06 | 0.750 | 88,000 | +0 | 0.01% | 66,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 88,000 | +0 | 0.01% | 64,240 |
| 2023-12-06 | 2023-12-04 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2023-12-05 | 2023-12-01 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2023-12-04 | 2023-11-30 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2023-12-01 | 2023-11-29 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2023-11-30 | 2023-11-28 | 1.130 | 88,000 | +0 | 0.01% | 99,440 |
| 2023-11-29 | 2023-11-27 | 1.180 | 88,000 | +0 | 0.01% | 103,840 |
| 2023-11-28 | 2023-11-24 | 1.260 | 88,000 | +0 | 0.01% | 110,880 |
| 2023-11-27 | 2023-11-23 | 1.200 | 88,000 | +0 | 0.01% | 105,600 |
| 2023-11-24 | 2023-11-22 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2023-11-23 | 2023-11-21 | 1.240 | 88,000 | +0 | 0.01% | 109,120 |
| 2023-11-22 | 2023-11-20 | 1.270 | 88,000 | +0 | 0.01% | 111,760 |
| 2023-11-21 | 2023-11-17 | 1.210 | 88,000 | +0 | 0.01% | 106,480 |
| 2023-11-20 | 2023-11-16 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2023-11-17 | 2023-11-15 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2023-11-16 | 2023-11-14 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2023-11-15 | 2023-11-13 | 1.200 | 88,000 | +0 | 0.01% | 105,600 |
| 2023-11-14 | 2023-11-10 | 1.190 | 88,000 | +0 | 0.01% | 104,720 |
| 2023-11-13 | 2023-11-09 | 1.210 | 88,000 | +0 | 0.01% | 106,480 |
| 2023-11-10 | 2023-11-08 | 1.170 | 88,000 | +0 | 0.01% | 102,960 |
| 2023-11-09 | 2023-11-07 | 1.240 | 88,000 | +0 | 0.01% | 109,120 |
| 2023-11-08 | 2023-11-06 | 1.290 | 88,000 | +0 | 0.01% | 113,520 |
| 2023-11-07 | 2023-11-03 | 1.300 | 88,000 | +0 | 0.01% | 114,400 |
| 2023-11-06 | 2023-11-02 | 1.260 | 88,000 | +0 | 0.01% | 110,880 |
| 2023-11-03 | 2023-11-01 | 1.220 | 88,000 | +0 | 0.01% | 107,360 |
| 2023-11-02 | 2023-10-31 | 1.160 | 88,000 | +0 | 0.01% | 102,080 |
| 2023-11-01 | 2023-10-30 | 1.260 | 88,000 | +0 | 0.01% | 110,880 |
| 2023-10-31 | 2023-10-27 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2023-10-30 | 2023-10-26 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2023-10-27 | 2023-10-25 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2023-10-26 | 2023-10-24 | 1.420 | 88,000 | +0 | 0.01% | 124,960 |
| 2023-10-25 | 2023-10-20 | 1.500 | 88,000 | +0 | 0.01% | 132,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2023-10-20 | 2023-10-18 | 1.450 | 88,000 | +0 | 0.01% | 127,600 |
| 2023-10-19 | 2023-10-17 | 1.460 | 88,000 | +0 | 0.01% | 128,480 |
| 2023-10-18 | 2023-10-16 | 1.460 | 88,000 | +0 | 0.01% | 128,480 |
| 2023-10-17 | 2023-10-13 | 1.480 | 88,000 | +0 | 0.01% | 130,240 |
| 2023-10-16 | 2023-10-12 | 1.540 | 88,000 | +0 | 0.01% | 135,520 |
| 2023-10-13 | 2023-10-11 | 1.510 | 88,000 | +0 | 0.01% | 132,880 |
| 2023-10-12 | 2023-10-10 | 1.500 | 88,000 | +0 | 0.01% | 132,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 88,000 | +0 | 0.01% | 144,320 |
| 2023-10-10 | 2023-10-06 | 1.490 | 88,000 | +0 | 0.01% | 131,120 |
| 2023-10-09 | 2023-10-05 | 1.480 | 88,000 | +0 | 0.01% | 130,240 |
| 2023-10-06 | 2023-10-04 | 1.580 | 88,000 | +0 | 0.01% | 139,040 |
| 2023-10-05 | 2023-10-03 | 1.580 | 88,000 | +0 | 0.01% | 139,040 |
| 2023-10-04 | 2023-09-29 | 1.490 | 88,000 | +0 | 0.01% | 131,120 |
| 2023-10-03 | 2023-09-28 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2023-09-29 | 2023-09-27 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2023-09-28 | 2023-09-26 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2023-09-27 | 2023-09-25 | 1.430 | 88,000 | +0 | 0.01% | 125,840 |
| 2023-09-26 | 2023-09-22 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2023-09-25 | 2023-09-21 | 1.420 | 88,000 | +0 | 0.01% | 124,960 |
| 2023-09-22 | 2023-09-20 | 1.460 | 88,000 | +0 | 0.01% | 128,480 |
| 2023-09-21 | 2023-09-19 | 1.480 | 88,000 | +0 | 0.01% | 130,240 |
| 2023-09-20 | 2023-09-18 | 1.480 | 88,000 | +0 | 0.01% | 130,240 |
| 2023-09-19 | 2023-09-15 | 1.520 | 88,000 | +0 | 0.01% | 133,760 |
| 2023-09-18 | 2023-09-14 | 1.530 | 88,000 | +0 | 0.01% | 134,640 |
| 2023-09-15 | 2023-09-13 | 1.530 | 88,000 | +0 | 0.01% | 134,640 |
| 2023-09-14 | 2023-09-12 | 1.570 | 88,000 | +0 | 0.01% | 138,160 |
| 2023-09-13 | 2023-09-11 | 1.640 | 88,000 | +0 | 0.01% | 144,320 |
| 2023-09-12 | 2023-09-07 | 1.690 | 88,000 | +0 | 0.01% | 148,720 |
| 2023-09-11 | 2023-09-06 | 1.430 | 88,000 | +0 | 0.01% | 125,840 |
| 2023-09-07 | 2023-09-05 | 1.560 | 88,000 | +0 | 0.01% | 137,280 |
| 2023-09-06 | 2023-09-04 | 1.750 | 88,000 | +0 | 0.01% | 154,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 88,000 | +0 | 0.01% | 154,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 88,000 | +0 | 0.01% | 156,640 |
| 2023-08-31 | 2023-08-29 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2023-08-30 | 2023-08-28 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2023-08-29 | 2023-08-25 | 1.900 | 88,000 | +0 | 0.01% | 167,200 |
| 2023-08-28 | 2023-08-24 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2023-08-25 | 2023-08-23 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2023-08-24 | 2023-08-22 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2023-08-23 | 2023-08-21 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2023-08-22 | 2023-08-18 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-08-21 | 2023-08-17 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2023-08-18 | 2023-08-16 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-08-17 | 2023-08-15 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-08-16 | 2023-08-14 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2023-08-15 | 2023-08-11 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2023-08-14 | 2023-08-10 | 2.050 | 88,000 | +0 | 0.01% | 180,400 |
| 2023-08-11 | 2023-08-09 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-08-10 | 2023-08-08 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-08-09 | 2023-08-07 | 2.120 | 88,000 | +0 | 0.01% | 186,560 |
| 2023-08-08 | 2023-08-04 | 2.110 | 88,000 | +0 | 0.01% | 185,680 |
| 2023-08-07 | 2023-08-03 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-08-04 | 2023-08-02 | 2.090 | 88,000 | +0 | 0.01% | 183,920 |
| 2023-08-03 | 2023-08-01 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2023-08-02 | 2023-07-31 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2023-08-01 | 2023-07-28 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-07-31 | 2023-07-27 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-07-28 | 2023-07-26 | 2.190 | 88,000 | +0 | 0.01% | 192,720 |
| 2023-07-27 | 2023-07-25 | 2.190 | 88,000 | +0 | 0.01% | 192,720 |
| 2023-07-26 | 2023-07-24 | 2.270 | 88,000 | +0 | 0.01% | 199,760 |
| 2023-07-25 | 2023-07-21 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2023-07-21 | 2023-07-19 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2023-07-20 | 2023-07-18 | 2.310 | 88,000 | +0 | 0.01% | 203,280 |
| 2023-07-19 | 2023-07-14 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2023-07-18 | 2023-07-13 | 2.290 | 88,000 | +0 | 0.01% | 201,520 |
| 2023-07-14 | 2023-07-12 | 2.270 | 88,000 | +0 | 0.01% | 199,760 |
| 2023-07-13 | 2023-07-11 | 2.260 | 88,000 | +0 | 0.01% | 198,880 |
| 2023-07-12 | 2023-07-10 | 2.210 | 88,000 | +0 | 0.01% | 194,480 |
| 2023-07-11 | 2023-07-07 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2023-07-10 | 2023-07-06 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 88,000 | +0 | 0.01% | 195,360 |
| 2023-07-06 | 2023-07-04 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2023-07-05 | 2023-07-03 | 2.360 | 88,000 | +0 | 0.01% | 207,680 |
| 2023-07-04 | 2023-06-30 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2023-07-03 | 2023-06-29 | 2.300 | 88,000 | +0 | 0.01% | 202,400 |
| 2023-06-30 | 2023-06-28 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2023-06-29 | 2023-06-27 | 2.460 | 88,000 | +0 | 0.01% | 216,480 |
| 2023-06-28 | 2023-06-26 | 2.410 | 88,000 | +0 | 0.01% | 212,080 |
| 2023-06-27 | 2023-06-23 | 2.560 | 88,000 | +0 | 0.01% | 225,280 |
| 2023-06-26 | 2023-06-21 | 2.460 | 88,000 | +0 | 0.01% | 216,480 |
| 2023-06-23 | 2023-06-20 | 2.460 | 88,000 | +0 | 0.01% | 216,480 |
| 2023-06-21 | 2023-06-19 | 2.550 | 88,000 | +0 | 0.01% | 224,400 |
| 2023-06-20 | 2023-06-16 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2023-06-19 | 2023-06-15 | 2.440 | 88,000 | +0 | 0.01% | 214,720 |
| 2023-06-16 | 2023-06-14 | 2.380 | 88,000 | +0 | 0.01% | 209,440 |
| 2023-06-15 | 2023-06-13 | 2.360 | 88,000 | +0 | 0.01% | 207,680 |
| 2023-06-14 | 2023-06-12 | 2.290 | 88,000 | +0 | 0.01% | 201,520 |
| 2023-06-13 | 2023-06-09 | 2.260 | 88,000 | +0 | 0.01% | 198,880 |
| 2023-06-12 | 2023-06-08 | 2.380 | 88,000 | +0 | 0.01% | 209,440 |
| 2023-06-09 | 2023-06-07 | 2.300 | 88,000 | +0 | 0.01% | 202,400 |
| 2023-06-08 | 2023-06-06 | 2.270 | 88,000 | +0 | 0.01% | 199,760 |
| 2023-06-07 | 2023-06-05 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-06-06 | 2023-06-02 | 2.120 | 88,000 | +0 | 0.01% | 186,560 |
| 2023-06-05 | 2023-06-01 | 2.100 | 88,000 | +0 | 0.01% | 184,800 |
| 2023-06-02 | 2023-05-31 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2023-06-01 | 2023-05-30 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2023-05-31 | 2023-05-29 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2023-05-29 | 2023-05-24 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2023-05-25 | 2023-05-23 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 88,000 | +0 | 0.01% | 213,840 |
| 2023-05-23 | 2023-05-19 | 2.440 | 88,000 | +0 | 0.01% | 214,720 |
| 2023-05-22 | 2023-05-18 | 2.470 | 88,000 | +0 | 0.01% | 217,360 |
| 2023-05-19 | 2023-05-17 | 2.400 | 88,000 | +0 | 0.01% | 211,200 |
| 2023-05-18 | 2023-05-16 | 2.380 | 88,000 | +0 | 0.01% | 209,440 |
| 2023-05-17 | 2023-05-15 | 2.380 | 88,000 | +0 | 0.01% | 209,440 |
| 2023-05-16 | 2023-05-12 | 2.230 | 88,000 | +0 | 0.01% | 196,240 |
| 2023-05-15 | 2023-05-11 | 2.370 | 88,000 | +0 | 0.01% | 208,560 |
| 2023-05-12 | 2023-05-10 | 2.230 | 88,000 | +0 | 0.01% | 196,240 |
| 2023-05-11 | 2023-05-09 | 2.160 | 88,000 | +0 | 0.01% | 190,080 |
| 2023-05-10 | 2023-05-08 | 2.140 | 88,000 | +0 | 0.01% | 188,320 |
| 2023-05-09 | 2023-05-05 | 1.990 | 88,000 | +0 | 0.01% | 175,120 |
| 2023-05-08 | 2023-05-04 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2023-05-05 | 2023-05-03 | 2.000 | 88,000 | +0 | 0.01% | 176,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 88,000 | +0 | 0.01% | 184,800 |
| 2023-05-03 | 2023-04-28 | 2.100 | 88,000 | +0 | 0.01% | 184,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 88,000 | +0 | 0.01% | 197,120 |
| 2023-04-28 | 2023-04-26 | 2.350 | 88,000 | +0 | 0.01% | 206,800 |
| 2023-04-27 | 2023-04-25 | 2.350 | 88,000 | +0 | 0.01% | 206,800 |
| 2023-04-26 | 2023-04-24 | 2.600 | 88,000 | +0 | 0.01% | 228,800 |
| 2023-04-25 | 2023-04-21 | 2.720 | 88,000 | +0 | 0.01% | 239,360 |
| 2023-04-24 | 2023-04-20 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2023-04-21 | 2023-04-19 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2023-04-20 | 2023-04-18 | 2.740 | 88,000 | +0 | 0.01% | 241,120 |
| 2023-04-19 | 2023-04-17 | 2.600 | 88,000 | +0 | 0.01% | 228,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 88,000 | +0 | 0.01% | 248,160 |
| 2023-04-14 | 2023-04-12 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2023-04-13 | 2023-04-11 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2023-04-12 | 2023-04-06 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2023-04-06 | 2023-04-03 | 2.070 | 88,000 | +0 | 0.01% | 182,160 |
| 2023-04-04 | 2023-03-31 | 1.960 | 88,000 | +0 | 0.01% | 172,480 |
| 2023-04-03 | 2023-03-30 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2023-03-31 | 2023-03-29 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2023-03-30 | 2023-03-28 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-03-29 | 2023-03-27 | 2.200 | 88,000 | +0 | 0.01% | 193,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2023-03-24 | 2023-03-22 | 2.400 | 88,000 | +0 | 0.01% | 211,200 |
| 2023-03-23 | 2023-03-21 | 2.370 | 88,000 | +0 | 0.01% | 208,560 |
| 2023-03-22 | 2023-03-20 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2023-03-21 | 2023-03-17 | 2.370 | 88,000 | +0 | 0.01% | 208,560 |
| 2023-03-20 | 2023-03-16 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-03-17 | 2023-03-15 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-03-16 | 2023-03-14 | 2.150 | 88,000 | +0 | 0.01% | 189,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-03-14 | 2023-03-10 | 2.100 | 88,000 | +0 | 0.01% | 184,800 |
| 2023-03-13 | 2023-03-09 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2023-03-10 | 2023-03-08 | 2.210 | 88,000 | +0 | 0.01% | 194,480 |
| 2023-03-09 | 2023-03-07 | 2.190 | 88,000 | +0 | 0.01% | 192,720 |
| 2023-03-08 | 2023-03-06 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2023-03-07 | 2023-03-03 | 2.330 | 88,000 | +0 | 0.01% | 205,040 |
| 2023-03-06 | 2023-03-02 | 2.330 | 88,000 | +0 | 0.01% | 205,040 |
| 2023-03-03 | 2023-03-01 | 2.360 | 88,000 | +0 | 0.01% | 207,680 |
| 2023-03-02 | 2023-02-28 | 2.510 | 88,000 | +0 | 0.01% | 220,880 |
| 2023-03-01 | 2023-02-27 | 1.920 | 88,000 | +0 | 0.01% | 168,960 |
| 2023-02-28 | 2023-02-24 | 1.590 | 88,000 | +0 | 0.01% | 139,920 |
| 2023-02-27 | 2023-02-23 | 1.760 | 88,000 | +0 | 0.01% | 154,880 |
| 2023-02-24 | 2023-02-22 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2023-02-23 | 2023-02-21 | 2.210 | 88,000 | +0 | 0.01% | 194,480 |
| 2023-02-22 | 2023-02-20 | 2.590 | 88,000 | +0 | 0.01% | 227,920 |
| 2023-02-21 | 2023-02-17 | 3.050 | 88,000 | +0 | 0.01% | 268,400 |
| 2023-02-20 | 2023-02-16 | 3.090 | 88,000 | +0 | 0.01% | 271,920 |
| 2023-02-17 | 2023-02-15 | 3.110 | 88,000 | +0 | 0.01% | 273,680 |
| 2023-02-16 | 2023-02-14 | 3.120 | 88,000 | +0 | 0.01% | 274,560 |
| 2023-02-15 | 2023-02-13 | 3.140 | 88,000 | +0 | 0.01% | 276,320 |
| 2023-02-14 | 2023-02-10 | 3.240 | 88,000 | +0 | 0.01% | 285,120 |
| 2023-02-13 | 2023-02-09 | 3.260 | 88,000 | +0 | 0.01% | 286,880 |
| 2023-02-10 | 2023-02-08 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2023-02-09 | 2023-02-07 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2023-02-08 | 2023-02-06 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2023-02-07 | 2023-02-03 | 3.200 | 88,000 | +0 | 0.01% | 281,600 |
| 2023-02-06 | 2023-02-02 | 3.200 | 88,000 | +0 | 0.01% | 281,600 |
| 2023-02-03 | 2023-02-01 | 3.190 | 88,000 | +0 | 0.01% | 280,720 |
| 2023-02-02 | 2023-01-31 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2023-02-01 | 2023-01-30 | 3.210 | 88,000 | +0 | 0.01% | 282,480 |
| 2023-01-31 | 2023-01-27 | 3.300 | 88,000 | +0 | 0.01% | 290,400 |
| 2023-01-30 | 2023-01-26 | 3.420 | 88,000 | +0 | 0.01% | 300,960 |
| 2023-01-27 | 2023-01-20 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2023-01-26 | 2023-01-19 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2023-01-20 | 2023-01-18 | 3.120 | 88,000 | +0 | 0.01% | 274,560 |
| 2023-01-19 | 2023-01-17 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2023-01-18 | 2023-01-16 | 3.110 | 88,000 | +0 | 0.01% | 273,680 |
| 2023-01-17 | 2023-01-13 | 3.100 | 88,000 | +0 | 0.01% | 272,800 |
| 2023-01-16 | 2023-01-12 | 3.110 | 88,000 | +0 | 0.01% | 273,680 |
| 2023-01-13 | 2023-01-11 | 3.430 | 88,000 | +0 | 0.01% | 301,840 |
| 2023-01-12 | 2023-01-10 | 3.190 | 88,000 | +0 | 0.01% | 280,720 |
| 2023-01-11 | 2023-01-09 | 3.170 | 88,000 | +0 | 0.01% | 278,960 |
| 2023-01-10 | 2023-01-06 | 3.300 | 88,000 | +0 | 0.01% | 290,400 |
| 2023-01-09 | 2023-01-05 | 3.270 | 88,000 | +0 | 0.01% | 287,760 |
| 2023-01-06 | 2023-01-04 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2023-01-05 | 2023-01-03 | 3.420 | 88,000 | +0 | 0.01% | 300,960 |
| 2023-01-04 | 2022-12-30 | 3.400 | 88,000 | +0 | 0.01% | 299,200 |
| 2023-01-03 | 2022-12-29 | 3.330 | 88,000 | +0 | 0.01% | 293,040 |
| 2022-12-30 | 2022-12-28 | 3.310 | 88,000 | +0 | 0.01% | 291,280 |
| 2022-12-29 | 2022-12-23 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2022-12-28 | 2022-12-22 | 3.340 | 88,000 | +0 | 0.01% | 293,920 |
| 2022-12-23 | 2022-12-21 | 3.330 | 88,000 | +0 | 0.01% | 293,040 |
| 2022-12-22 | 2022-12-20 | 3.330 | 88,000 | +0 | 0.01% | 293,040 |
| 2022-12-21 | 2022-12-19 | 3.350 | 88,000 | +0 | 0.01% | 294,800 |
| 2022-12-20 | 2022-12-16 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2022-12-19 | 2022-12-15 | 3.440 | 88,000 | +0 | 0.01% | 302,720 |
| 2022-12-16 | 2022-12-14 | 3.530 | 88,000 | +0 | 0.01% | 310,640 |
| 2022-12-15 | 2022-12-13 | 3.590 | 88,000 | +0 | 0.01% | 315,920 |
| 2022-12-14 | 2022-12-12 | 3.580 | 88,000 | +0 | 0.01% | 315,040 |
| 2022-12-13 | 2022-12-09 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 88,000 | +0 | 0.01% | 314,160 |
| 2022-12-09 | 2022-12-07 | 3.600 | 88,000 | +0 | 0.01% | 316,800 |
| 2022-12-08 | 2022-12-06 | 3.700 | 88,000 | +0 | 0.01% | 325,600 |
| 2022-12-07 | 2022-12-05 | 3.610 | 88,000 | +0 | 0.01% | 317,680 |
| 2022-12-06 | 2022-12-02 | 3.630 | 88,000 | +0 | 0.01% | 319,440 |
| 2022-12-05 | 2022-12-01 | 3.720 | 88,000 | +0 | 0.01% | 327,360 |
| 2022-12-02 | 2022-11-30 | 3.890 | 88,000 | +0 | 0.01% | 342,320 |
| 2022-12-01 | 2022-11-29 | 3.820 | 88,000 | +0 | 0.01% | 336,160 |
| 2022-11-30 | 2022-11-28 | 3.630 | 88,000 | +0 | 0.01% | 319,440 |
| 2022-11-29 | 2022-11-25 | 3.700 | 88,000 | +0 | 0.01% | 325,600 |
| 2022-11-28 | 2022-11-24 | 3.690 | 88,000 | +0 | 0.01% | 324,720 |
| 2022-11-25 | 2022-11-23 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2022-11-24 | 2022-11-22 | 3.810 | 88,000 | +0 | 0.01% | 335,280 |
| 2022-11-23 | 2022-11-21 | 3.910 | 88,000 | +0 | 0.01% | 344,080 |
| 2022-11-22 | 2022-11-18 | 4.040 | 88,000 | +0 | 0.01% | 355,520 |
| 2022-11-21 | 2022-11-17 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-11-18 | 2022-11-16 | 4.060 | 88,000 | +0 | 0.01% | 357,280 |
| 2022-11-17 | 2022-11-15 | 4.260 | 88,000 | +0 | 0.01% | 374,880 |
| 2022-11-16 | 2022-11-14 | 3.930 | 88,000 | +0 | 0.01% | 345,840 |
| 2022-11-15 | 2022-11-11 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-11-14 | 2022-11-10 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-11-11 | 2022-11-09 | 3.960 | 88,000 | +0 | 0.01% | 348,480 |
| 2022-11-10 | 2022-11-08 | 4.050 | 88,000 | +0 | 0.01% | 356,400 |
| 2022-11-09 | 2022-11-07 | 4.170 | 88,000 | +0 | 0.01% | 366,960 |
| 2022-11-08 | 2022-11-04 | 4.230 | 88,000 | +0 | 0.01% | 372,240 |
| 2022-11-07 | 2022-11-03 | 4.030 | 88,000 | +0 | 0.01% | 354,640 |
| 2022-11-04 | 2022-11-02 | 4.070 | 88,000 | +0 | 0.01% | 358,160 |
| 2022-11-03 | 2022-11-01 | 3.990 | 88,000 | +0 | 0.01% | 351,120 |
| 2022-11-02 | 2022-10-31 | 4.340 | 88,000 | +0 | 0.01% | 381,920 |
| 2022-11-01 | 2022-10-28 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2022-10-31 | 2022-10-27 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2022-10-28 | 2022-10-26 | 4.410 | 88,000 | +0 | 0.01% | 388,080 |
| 2022-10-27 | 2022-10-25 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 88,000 | +0 | 0.01% | 358,160 |
| 2022-10-25 | 2022-10-21 | 4.030 | 88,000 | +0 | 0.01% | 354,640 |
| 2022-10-24 | 2022-10-20 | 4.020 | 88,000 | +0 | 0.01% | 353,760 |
| 2022-10-21 | 2022-10-19 | 4.040 | 88,000 | +0 | 0.01% | 355,520 |
| 2022-10-20 | 2022-10-18 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 88,000 | +0 | 0.01% | 352,880 |
| 2022-10-18 | 2022-10-14 | 3.990 | 88,000 | +0 | 0.01% | 351,120 |
| 2022-10-17 | 2022-10-13 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2022-10-14 | 2022-10-12 | 4.020 | 88,000 | +0 | 0.01% | 353,760 |
| 2022-10-13 | 2022-10-11 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 88,000 | +0 | 0.01% | 352,880 |
| 2022-10-10 | 2022-10-06 | 4.050 | 88,000 | +0 | 0.01% | 356,400 |
| 2022-10-07 | 2022-10-05 | 4.030 | 88,000 | +0 | 0.01% | 354,640 |
| 2022-10-06 | 2022-10-03 | 3.870 | 88,000 | +0 | 0.01% | 340,560 |
| 2022-10-05 | 2022-09-30 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2022-10-03 | 2022-09-29 | 3.910 | 88,000 | +0 | 0.01% | 344,080 |
| 2022-09-30 | 2022-09-28 | 3.910 | 88,000 | +0 | 0.01% | 344,080 |
| 2022-09-29 | 2022-09-27 | 4.030 | 88,000 | +0 | 0.01% | 354,640 |
| 2022-09-28 | 2022-09-26 | 4.090 | 88,000 | +0 | 0.01% | 359,920 |
| 2022-09-27 | 2022-09-23 | 4.190 | 88,000 | +0 | 0.01% | 368,720 |
| 2022-09-26 | 2022-09-22 | 4.100 | 88,000 | +0 | 0.01% | 360,800 |
| 2022-09-23 | 2022-09-21 | 3.910 | 88,000 | +0 | 0.01% | 344,080 |
| 2022-09-22 | 2022-09-20 | 4.120 | 88,000 | +0 | 0.01% | 362,560 |
| 2022-09-21 | 2022-09-19 | 4.190 | 88,000 | +0 | 0.01% | 368,720 |
| 2022-09-20 | 2022-09-16 | 4.170 | 88,000 | +0 | 0.01% | 366,960 |
| 2022-09-19 | 2022-09-15 | 4.360 | 88,000 | +0 | 0.01% | 383,680 |
| 2022-09-16 | 2022-09-14 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2022-09-15 | 2022-09-13 | 4.450 | 88,000 | +0 | 0.01% | 391,600 |
| 2022-09-14 | 2022-09-09 | 4.420 | 88,000 | +0 | 0.01% | 388,960 |
| 2022-09-13 | 2022-09-08 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2022-09-09 | 2022-09-07 | 4.390 | 88,000 | +0 | 0.01% | 386,320 |
| 2022-09-08 | 2022-09-06 | 4.390 | 88,000 | +0 | 0.01% | 386,320 |
| 2022-09-07 | 2022-09-05 | 4.380 | 88,000 | +0 | 0.01% | 385,440 |
| 2022-09-06 | 2022-09-02 | 4.430 | 88,000 | +0 | 0.01% | 389,840 |
| 2022-09-05 | 2022-09-01 | 4.550 | 88,000 | +0 | 0.01% | 400,400 |
| 2022-09-02 | 2022-08-31 | 4.370 | 88,000 | +0 | 0.01% | 384,560 |
| 2022-09-01 | 2022-08-30 | 4.620 | 88,000 | +0 | 0.01% | 406,560 |
| 2022-08-31 | 2022-08-29 | 4.640 | 88,000 | +0 | 0.01% | 408,320 |
| 2022-08-30 | 2022-08-26 | 4.700 | 88,000 | +0 | 0.01% | 413,600 |
| 2022-08-29 | 2022-08-25 | 4.670 | 88,000 | +0 | 0.01% | 410,960 |
| 2022-08-26 | 2022-08-24 | 4.590 | 88,000 | +0 | 0.01% | 403,920 |
| 2022-08-25 | 2022-08-23 | 4.770 | 88,000 | +0 | 0.01% | 419,760 |
| 2022-08-24 | 2022-08-22 | 4.700 | 88,000 | +0 | 0.01% | 413,600 |
| 2022-08-23 | 2022-08-19 | 4.740 | 88,000 | +0 | 0.01% | 417,120 |
| 2022-08-22 | 2022-08-18 | 4.770 | 88,000 | +0 | 0.01% | 419,760 |
| 2022-08-19 | 2022-08-17 | 4.720 | 88,000 | +0 | 0.01% | 415,360 |
| 2022-08-18 | 2022-08-16 | 4.640 | 88,000 | +0 | 0.01% | 408,320 |
| 2022-08-17 | 2022-08-15 | 4.650 | 88,000 | +0 | 0.01% | 409,200 |
| 2022-08-16 | 2022-08-12 | 4.630 | 88,000 | +0 | 0.01% | 407,440 |
| 2022-08-15 | 2022-08-11 | 4.680 | 88,000 | +0 | 0.01% | 411,840 |
| 2022-08-12 | 2022-08-10 | 4.690 | 88,000 | +0 | 0.01% | 412,720 |
| 2022-08-11 | 2022-08-09 | 4.660 | 88,000 | +0 | 0.01% | 410,080 |
| 2022-08-10 | 2022-08-08 | 4.640 | 88,000 | +0 | 0.01% | 408,320 |
| 2022-08-09 | 2022-08-05 | 4.540 | 88,000 | +0 | 0.01% | 399,520 |
| 2022-08-08 | 2022-08-04 | 4.670 | 88,000 | +0 | 0.01% | 410,960 |
| 2022-08-05 | 2022-08-03 | 4.780 | 88,000 | +0 | 0.01% | 420,640 |
| 2022-08-04 | 2022-08-02 | 4.730 | 88,000 | +0 | 0.01% | 416,240 |
| 2022-08-03 | 2022-08-01 | 4.890 | 88,000 | +0 | 0.01% | 430,320 |
| 2022-08-02 | 2022-07-29 | 4.860 | 88,000 | +0 | 0.01% | 427,680 |
| 2022-08-01 | 2022-07-28 | 4.850 | 88,000 | +0 | 0.01% | 426,800 |
| 2022-07-29 | 2022-07-27 | 4.830 | 88,000 | +0 | 0.01% | 425,040 |
| 2022-07-28 | 2022-07-26 | 4.930 | 88,000 | +0 | 0.01% | 433,840 |
| 2022-07-27 | 2022-07-25 | 4.900 | 88,000 | +0 | 0.01% | 431,200 |
| 2022-07-26 | 2022-07-22 | 4.880 | 88,000 | +0 | 0.01% | 429,440 |
| 2022-07-25 | 2022-07-21 | 4.800 | 88,000 | +0 | 0.01% | 422,400 |
| 2022-07-22 | 2022-07-20 | 4.810 | 88,000 | +0 | 0.01% | 423,280 |
| 2022-07-21 | 2022-07-19 | 4.800 | 88,000 | +0 | 0.01% | 422,400 |
| 2022-07-20 | 2022-07-18 | 4.800 | 88,000 | +0 | 0.01% | 422,400 |
| 2022-07-19 | 2022-07-15 | 4.840 | 88,000 | +0 | 0.01% | 425,920 |
| 2022-07-18 | 2022-07-14 | 4.910 | 88,000 | +0 | 0.01% | 432,080 |
| 2022-07-15 | 2022-07-13 | 4.860 | 88,000 | +0 | 0.01% | 427,680 |
| 2022-07-14 | 2022-07-12 | 4.940 | 88,000 | +0 | 0.01% | 434,720 |
| 2022-07-13 | 2022-07-11 | 4.900 | 88,000 | +0 | 0.01% | 431,200 |
| 2022-07-12 | 2022-07-08 | 4.890 | 88,000 | +0 | 0.01% | 430,320 |
| 2022-07-11 | 2022-07-07 | 4.930 | 88,000 | +0 | 0.01% | 433,840 |
| 2022-07-08 | 2022-07-06 | 4.920 | 88,000 | +0 | 0.01% | 432,960 |
| 2022-07-07 | 2022-07-05 | 4.990 | 88,000 | +0 | 0.01% | 439,120 |
| 2022-07-06 | 2022-07-04 | 4.980 | 88,000 | +0 | 0.01% | 438,240 |
| 2022-07-05 | 2022-06-30 | 4.950 | 88,000 | +0 | 0.01% | 435,600 |
| 2022-07-04 | 2022-06-29 | 4.920 | 88,000 | +0 | 0.01% | 432,960 |
| 2022-06-30 | 2022-06-28 | 4.990 | 88,000 | +0 | 0.01% | 439,120 |
| 2022-06-29 | 2022-06-27 | 4.990 | 88,000 | +0 | 0.01% | 439,120 |
| 2022-06-28 | 2022-06-24 | 5.090 | 88,000 | +0 | 0.01% | 447,920 |
| 2022-06-27 | 2022-06-23 | 5.090 | 88,000 | +0 | 0.01% | 447,920 |
| 2022-06-24 | 2022-06-22 | 5.090 | 88,000 | +0 | 0.01% | 447,920 |
| 2022-06-23 | 2022-06-21 | 5.050 | 88,000 | +0 | 0.01% | 444,400 |
| 2022-06-22 | 2022-06-20 | 4.950 | 88,000 | +0 | 0.01% | 435,600 |
| 2022-06-21 | 2022-06-17 | 4.770 | 88,000 | +0 | 0.01% | 419,760 |
| 2022-06-20 | 2022-06-16 | 4.680 | 88,000 | +0 | 0.01% | 411,840 |
| 2022-06-17 | 2022-06-15 | 4.790 | 88,000 | +0 | 0.01% | 421,520 |
| 2022-06-16 | 2022-06-14 | 4.680 | 88,000 | +0 | 0.01% | 411,840 |
| 2022-06-15 | 2022-06-13 | 4.890 | 88,000 | +0 | 0.01% | 430,320 |
| 2022-06-14 | 2022-06-10 | 5.120 | 88,000 | +0 | 0.01% | 450,560 |
| 2022-06-13 | 2022-06-09 | 5.090 | 88,000 | +0 | 0.01% | 447,920 |
| 2022-06-10 | 2022-06-08 | 5.100 | 88,000 | +0 | 0.01% | 448,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 88,000 | +0 | 0.01% | 438,240 |
| 2022-06-08 | 2022-06-06 | 5.080 | 88,000 | +0 | 0.01% | 447,040 |
| 2022-06-07 | 2022-06-02 | 5.060 | 88,000 | +0 | 0.01% | 445,280 |
| 2022-06-06 | 2022-06-01 | 5.040 | 88,000 | +0 | 0.01% | 443,520 |
| 2022-06-02 | 2022-05-31 | 5.010 | 88,000 | +0 | 0.01% | 440,880 |
| 2022-06-01 | 2022-05-30 | 4.860 | 88,000 | +0 | 0.01% | 427,680 |
| 2022-05-31 | 2022-05-27 | 4.890 | 88,000 | +0 | 0.01% | 430,320 |
| 2022-05-30 | 2022-05-26 | 4.850 | 88,000 | +0 | 0.01% | 426,800 |
| 2022-05-27 | 2022-05-25 | 4.610 | 88,000 | +0 | 0.01% | 405,680 |
| 2022-05-26 | 2022-05-24 | 4.530 | 88,000 | +0 | 0.01% | 398,640 |
| 2022-05-25 | 2022-05-23 | 4.330 | 88,000 | +0 | 0.01% | 381,040 |
| 2022-05-24 | 2022-05-20 | 4.390 | 88,000 | +0 | 0.01% | 386,320 |
| 2022-05-23 | 2022-05-19 | 4.500 | 88,000 | +0 | 0.01% | 396,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 88,000 | +0 | 0.01% | 385,440 |
| 2022-05-19 | 2022-05-17 | 4.180 | 88,000 | +0 | 0.01% | 367,840 |
| 2022-05-18 | 2022-05-16 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2022-05-17 | 2022-05-13 | 3.790 | 88,000 | +0 | 0.01% | 333,520 |
| 2022-05-16 | 2022-05-12 | 3.730 | 88,000 | +0 | 0.01% | 328,240 |
| 2022-05-13 | 2022-05-11 | 3.650 | 88,000 | +0 | 0.01% | 321,200 |
| 2022-05-12 | 2022-05-10 | 3.710 | 88,000 | +0 | 0.01% | 326,480 |
| 2022-05-11 | 2022-05-06 | 3.810 | 88,000 | +0 | 0.01% | 335,280 |
| 2022-05-10 | 2022-05-05 | 3.860 | 88,000 | +0 | 0.01% | 339,680 |
| 2022-05-06 | 2022-05-04 | 3.780 | 88,000 | +0 | 0.01% | 332,640 |
| 2022-05-05 | 2022-05-03 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2022-05-04 | 2022-04-29 | 3.640 | 88,000 | +0 | 0.01% | 320,320 |
| 2022-05-03 | 2022-04-28 | 3.720 | 88,000 | +0 | 0.01% | 327,360 |
| 2022-04-29 | 2022-04-27 | 3.710 | 88,000 | +0 | 0.01% | 326,480 |
| 2022-04-28 | 2022-04-26 | 3.800 | 88,000 | +0 | 0.01% | 334,400 |
| 2022-04-27 | 2022-04-25 | 3.820 | 88,000 | +0 | 0.01% | 336,160 |
| 2022-04-26 | 2022-04-22 | 3.850 | 88,000 | +0 | 0.01% | 338,800 |
| 2022-04-25 | 2022-04-21 | 3.790 | 88,000 | +0 | 0.01% | 333,520 |
| 2022-04-22 | 2022-04-20 | 3.800 | 88,000 | +0 | 0.01% | 334,400 |
| 2022-04-21 | 2022-04-19 | 3.830 | 88,000 | +0 | 0.01% | 337,040 |
| 2022-04-20 | 2022-04-14 | 4.040 | 88,000 | +0 | 0.01% | 355,520 |
| 2022-04-19 | 2022-04-13 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2022-04-14 | 2022-04-12 | 4.150 | 88,000 | +0 | 0.01% | 365,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 88,000 | +0 | 0.01% | 366,080 |
| 2022-04-12 | 2022-04-08 | 4.100 | 88,000 | +0 | 0.01% | 360,800 |
| 2022-04-11 | 2022-04-07 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 88,000 | +0 | 0.01% | 360,800 |
| 2022-04-07 | 2022-04-04 | 4.110 | 88,000 | +0 | 0.01% | 361,680 |
| 2022-04-06 | 2022-04-01 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2022-04-04 | 2022-03-31 | 3.980 | 88,000 | +0 | 0.01% | 350,240 |
| 2022-04-01 | 2022-03-30 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2022-03-31 | 2022-03-29 | 3.880 | 88,000 | +0 | 0.01% | 341,440 |
| 2022-03-30 | 2022-03-28 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-03-29 | 2022-03-25 | 4.070 | 88,000 | +0 | 0.01% | 358,160 |
| 2022-03-28 | 2022-03-24 | 4.120 | 88,000 | +0 | 0.01% | 362,560 |
| 2022-03-25 | 2022-03-23 | 4.140 | 88,000 | +0 | 0.01% | 364,320 |
| 2022-03-24 | 2022-03-22 | 4.100 | 88,000 | +0 | 0.01% | 360,800 |
| 2022-03-23 | 2022-03-21 | 4.040 | 88,000 | +0 | 0.01% | 355,520 |
| 2022-03-22 | 2022-03-18 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2022-03-21 | 2022-03-17 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2022-03-18 | 2022-03-16 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-03-17 | 2022-03-15 | 3.880 | 88,000 | +0 | 0.01% | 341,440 |
| 2022-03-16 | 2022-03-14 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2022-03-15 | 2022-03-11 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2022-03-14 | 2022-03-10 | 3.840 | 88,000 | +0 | 0.01% | 337,920 |
| 2022-03-11 | 2022-03-09 | 3.700 | 88,000 | +0 | 0.01% | 325,600 |
| 2022-03-10 | 2022-03-08 | 3.610 | 88,000 | +0 | 0.01% | 317,680 |
| 2022-03-09 | 2022-03-07 | 3.560 | 88,000 | +0 | 0.01% | 313,280 |
| 2022-03-08 | 2022-03-04 | 3.570 | 88,000 | +0 | 0.01% | 314,160 |
| 2022-03-07 | 2022-03-03 | 3.590 | 88,000 | +0 | 0.01% | 315,920 |
| 2022-03-04 | 2022-03-02 | 3.600 | 88,000 | +0 | 0.01% | 316,800 |
| 2022-03-03 | 2022-03-01 | 3.550 | 88,000 | +0 | 0.01% | 312,400 |
| 2022-03-02 | 2022-02-28 | 3.440 | 88,000 | +0 | 0.01% | 302,720 |
| 2022-03-01 | 2022-02-25 | 3.460 | 88,000 | +0 | 0.01% | 304,480 |
| 2022-02-28 | 2022-02-24 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 88,000 | +0 | 0.01% | 315,920 |
| 2022-02-24 | 2022-02-22 | 3.670 | 88,000 | +0 | 0.01% | 322,960 |
| 2022-02-23 | 2022-02-21 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2022-02-22 | 2022-02-18 | 3.470 | 88,000 | +0 | 0.01% | 305,360 |
| 2022-02-21 | 2022-02-17 | 3.480 | 88,000 | +0 | 0.01% | 306,240 |
| 2022-02-18 | 2022-02-16 | 3.370 | 88,000 | +0 | 0.01% | 296,560 |
| 2022-02-17 | 2022-02-15 | 3.300 | 88,000 | +0 | 0.01% | 290,400 |
| 2022-02-16 | 2022-02-14 | 3.360 | 88,000 | +0 | 0.01% | 295,680 |
| 2022-02-15 | 2022-02-11 | 3.460 | 88,000 | +0 | 0.01% | 304,480 |
| 2022-02-14 | 2022-02-10 | 3.490 | 88,000 | +0 | 0.01% | 307,120 |
| 2022-02-11 | 2022-02-09 | 3.520 | 88,000 | +0 | 0.01% | 309,760 |
| 2022-02-10 | 2022-02-08 | 3.490 | 88,000 | +0 | 0.01% | 307,120 |
| 2022-02-09 | 2022-02-07 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 88,000 | +0 | 0.01% | 316,800 |
| 2022-02-07 | 2022-01-31 | 3.510 | 88,000 | +0 | 0.01% | 308,880 |
| 2022-02-04 | 2022-01-27 | 3.460 | 88,000 | +0 | 0.01% | 304,480 |
| 2022-01-28 | 2022-01-26 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2022-01-27 | 2022-01-25 | 3.470 | 88,000 | +0 | 0.01% | 305,360 |
| 2022-01-26 | 2022-01-24 | 3.440 | 88,000 | +0 | 0.01% | 302,720 |
| 2022-01-25 | 2022-01-21 | 3.650 | 88,000 | +0 | 0.01% | 321,200 |
| 2022-01-24 | 2022-01-20 | 3.690 | 88,000 | +0 | 0.01% | 324,720 |
| 2022-01-21 | 2022-01-19 | 3.730 | 88,000 | +0 | 0.01% | 328,240 |
| 2022-01-20 | 2022-01-18 | 3.720 | 88,000 | +0 | 0.01% | 327,360 |
| 2022-01-19 | 2022-01-17 | 3.550 | 88,000 | +0 | 0.01% | 312,400 |
| 2022-01-18 | 2022-01-14 | 3.460 | 88,000 | +0 | 0.01% | 304,480 |
| 2022-01-17 | 2022-01-13 | 3.370 | 88,000 | +0 | 0.01% | 296,560 |
| 2022-01-14 | 2022-01-12 | 3.480 | 88,000 | +0 | 0.01% | 306,240 |
| 2022-01-13 | 2022-01-11 | 3.250 | 88,000 | +0 | 0.01% | 286,000 |
| 2022-01-12 | 2022-01-10 | 3.270 | 88,000 | +0 | 0.01% | 287,760 |
| 2022-01-11 | 2022-01-07 | 3.220 | 88,000 | +0 | 0.01% | 283,360 |
| 2022-01-10 | 2022-01-06 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2022-01-07 | 2022-01-05 | 3.200 | 88,000 | +0 | 0.01% | 281,600 |
| 2022-01-06 | 2022-01-04 | 3.250 | 88,000 | +0 | 0.01% | 286,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 88,000 | +0 | 0.01% | 291,280 |
| 2022-01-04 | 2021-12-31 | 3.280 | 88,000 | +0 | 0.01% | 288,640 |
| 2022-01-03 | 2021-12-29 | 3.320 | 88,000 | +0 | 0.01% | 292,160 |
| 2021-12-30 | 2021-12-28 | 3.270 | 88,000 | +0 | 0.01% | 287,760 |
| 2021-12-29 | 2021-12-24 | 3.210 | 88,000 | +0 | 0.01% | 282,480 |
| 2021-12-28 | 2021-12-22 | 3.130 | 88,000 | +0 | 0.01% | 275,440 |
| 2021-12-23 | 2021-12-21 | 3.150 | 88,000 | +0 | 0.01% | 277,200 |
| 2021-12-22 | 2021-12-20 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2021-12-21 | 2021-12-17 | 3.230 | 88,000 | +0 | 0.01% | 284,240 |
| 2021-12-20 | 2021-12-16 | 3.290 | 88,000 | +0 | 0.01% | 289,520 |
| 2021-12-17 | 2021-12-15 | 3.230 | 88,000 | +0 | 0.01% | 284,240 |
| 2021-12-16 | 2021-12-14 | 3.420 | 88,000 | +0 | 0.01% | 300,960 |
| 2021-12-15 | 2021-12-13 | 3.130 | 88,000 | +0 | 0.01% | 275,440 |
| 2021-12-14 | 2021-12-10 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2021-12-13 | 2021-12-09 | 3.130 | 88,000 | +0 | 0.01% | 275,440 |
| 2021-12-10 | 2021-12-08 | 3.130 | 88,000 | +0 | 0.01% | 275,440 |
| 2021-12-09 | 2021-12-07 | 3.050 | 88,000 | +0 | 0.01% | 268,400 |
| 2021-12-08 | 2021-12-06 | 2.980 | 88,000 | +0 | 0.01% | 262,240 |
| 2021-12-07 | 2021-12-03 | 3.050 | 88,000 | +0 | 0.01% | 268,400 |
| 2021-12-06 | 2021-12-02 | 3.060 | 88,000 | +0 | 0.01% | 269,280 |
| 2021-12-03 | 2021-12-01 | 3.040 | 88,000 | +0 | 0.01% | 267,520 |
| 2021-12-02 | 2021-11-30 | 3.110 | 88,000 | +0 | 0.01% | 273,680 |
| 2021-12-01 | 2021-11-29 | 3.050 | 88,000 | +0 | 0.01% | 268,400 |
| 2021-11-30 | 2021-11-26 | 3.010 | 88,000 | +0 | 0.01% | 264,880 |
| 2021-11-29 | 2021-11-25 | 3.200 | 88,000 | +0 | 0.01% | 281,600 |
| 2021-11-26 | 2021-11-24 | 3.250 | 88,000 | +0 | 0.01% | 286,000 |
| 2021-11-25 | 2021-11-23 | 3.260 | 88,000 | +0 | 0.01% | 286,880 |
| 2021-11-24 | 2021-11-22 | 3.220 | 88,000 | +0 | 0.01% | 283,360 |
| 2021-11-23 | 2021-11-19 | 3.090 | 88,000 | +0 | 0.01% | 271,920 |
| 2021-11-22 | 2021-11-18 | 3.150 | 88,000 | +0 | 0.01% | 277,200 |
| 2021-11-19 | 2021-11-17 | 3.170 | 88,000 | +0 | 0.01% | 278,960 |
| 2021-11-18 | 2021-11-16 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2021-11-17 | 2021-11-15 | 3.100 | 88,000 | +0 | 0.01% | 272,800 |
| 2021-11-16 | 2021-11-12 | 2.530 | 88,000 | +0 | 0.01% | 222,640 |
| 2021-11-15 | 2021-11-11 | 2.550 | 88,000 | +0 | 0.01% | 224,400 |
| 2021-11-12 | 2021-11-10 | 2.570 | 88,000 | +0 | 0.01% | 226,160 |
| 2021-11-11 | 2021-11-09 | 2.520 | 88,000 | +0 | 0.01% | 221,760 |
| 2021-11-10 | 2021-11-08 | 2.560 | 88,000 | +0 | 0.01% | 225,280 |
| 2021-11-09 | 2021-11-05 | 2.580 | 88,000 | +0 | 0.01% | 227,040 |
| 2021-11-08 | 2021-11-04 | 2.620 | 88,000 | +0 | 0.01% | 230,560 |
| 2021-11-05 | 2021-11-03 | 2.650 | 88,000 | +0 | 0.01% | 233,200 |
| 2021-11-04 | 2021-11-02 | 2.640 | 88,000 | +0 | 0.01% | 232,320 |
| 2021-11-03 | 2021-11-01 | 2.610 | 88,000 | +0 | 0.01% | 229,680 |
| 2021-11-02 | 2021-10-29 | 2.650 | 88,000 | +0 | 0.01% | 233,200 |
| 2021-11-01 | 2021-10-28 | 2.680 | 88,000 | +0 | 0.01% | 235,840 |
| 2021-10-29 | 2021-10-27 | 2.660 | 88,000 | +0 | 0.01% | 234,080 |
| 2021-10-28 | 2021-10-26 | 2.640 | 88,000 | +0 | 0.01% | 232,320 |
| 2021-10-27 | 2021-10-25 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2021-10-26 | 2021-10-22 | 2.820 | 88,000 | +0 | 0.01% | 248,160 |
| 2021-10-25 | 2021-10-21 | 2.760 | 88,000 | +0 | 0.01% | 242,880 |
| 2021-10-22 | 2021-10-20 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-10-21 | 2021-10-19 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-10-20 | 2021-10-18 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-10-19 | 2021-10-15 | 3.000 | 88,000 | +0 | 0.01% | 264,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 88,000 | +0 | 0.01% | 271,920 |
| 2021-10-15 | 2021-10-11 | 3.130 | 88,000 | +0 | 0.01% | 275,440 |
| 2021-10-12 | 2021-10-08 | 3.090 | 88,000 | +0 | 0.01% | 271,920 |
| 2021-10-11 | 2021-10-07 | 3.220 | 88,000 | +0 | 0.01% | 283,360 |
| 2021-10-08 | 2021-10-06 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2021-10-07 | 2021-10-05 | 3.370 | 88,000 | +0 | 0.01% | 296,560 |
| 2021-10-06 | 2021-10-04 | 3.510 | 88,000 | +0 | 0.01% | 308,880 |
| 2021-10-05 | 2021-09-30 | 3.560 | 88,000 | +0 | 0.01% | 313,280 |
| 2021-10-04 | 2021-09-29 | 3.620 | 88,000 | +0 | 0.01% | 318,560 |
| 2021-09-30 | 2021-09-28 | 3.650 | 88,000 | +0 | 0.01% | 321,200 |
| 2021-09-29 | 2021-09-27 | 3.750 | 88,000 | +0 | 0.01% | 330,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 88,000 | +0 | 0.01% | 336,160 |
| 2021-09-27 | 2021-09-23 | 3.780 | 88,000 | +0 | 0.01% | 332,640 |
| 2021-09-24 | 2021-09-21 | 3.880 | 88,000 | +0 | 0.01% | 341,440 |
| 2021-09-23 | 2021-09-20 | 3.810 | 88,000 | +0 | 0.01% | 335,280 |
| 2021-09-21 | 2021-09-17 | 3.830 | 88,000 | +0 | 0.01% | 337,040 |
| 2021-09-20 | 2021-09-16 | 4.070 | 88,000 | +0 | 0.01% | 358,160 |
| 2021-09-17 | 2021-09-15 | 3.830 | 88,000 | +0 | 0.01% | 337,040 |
| 2021-09-16 | 2021-09-14 | 3.890 | 88,000 | +0 | 0.01% | 342,320 |
| 2021-09-15 | 2021-09-13 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2021-09-14 | 2021-09-10 | 3.880 | 88,000 | +0 | 0.01% | 341,440 |
| 2021-09-13 | 2021-09-09 | 3.840 | 88,000 | +0 | 0.01% | 337,920 |
| 2021-09-10 | 2021-09-08 | 3.780 | 88,000 | +0 | 0.01% | 332,640 |
| 2021-09-09 | 2021-09-07 | 3.810 | 88,000 | +0 | 0.01% | 335,280 |
| 2021-09-08 | 2021-09-06 | 3.890 | 88,000 | +0 | 0.01% | 342,320 |
| 2021-09-07 | 2021-09-03 | 3.940 | 88,000 | +0 | 0.01% | 346,720 |
| 2021-09-06 | 2021-09-02 | 3.980 | 88,000 | +0 | 0.01% | 350,240 |
| 2021-09-03 | 2021-09-01 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2021-09-02 | 2021-08-31 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2021-09-01 | 2021-08-30 | 3.890 | 88,000 | +0 | 0.01% | 342,320 |
| 2021-08-31 | 2021-08-27 | 3.820 | 88,000 | +0 | 0.01% | 336,160 |
| 2021-08-30 | 2021-08-26 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2021-08-27 | 2021-08-25 | 3.810 | 88,000 | +0 | 0.01% | 335,280 |
| 2021-08-26 | 2021-08-24 | 4.370 | 88,000 | +0 | 0.01% | 384,560 |
| 2021-08-25 | 2021-08-23 | 4.510 | 88,000 | +0 | 0.01% | 396,880 |
| 2021-08-24 | 2021-08-20 | 4.530 | 88,000 | +0 | 0.01% | 398,640 |
| 2021-08-23 | 2021-08-19 | 4.600 | 88,000 | +0 | 0.01% | 404,800 |
| 2021-08-20 | 2021-08-18 | 4.660 | 88,000 | +0 | 0.01% | 410,080 |
| 2021-08-19 | 2021-08-17 | 4.660 | 88,000 | +0 | 0.01% | 410,080 |
| 2021-08-18 | 2021-08-16 | 4.690 | 88,000 | +0 | 0.01% | 412,720 |
| 2021-08-17 | 2021-08-13 | 4.620 | 88,000 | +0 | 0.01% | 406,560 |
| 2021-08-16 | 2021-08-12 | 4.730 | 88,000 | +0 | 0.01% | 416,240 |
| 2021-08-13 | 2021-08-11 | 4.570 | 88,000 | +0 | 0.01% | 402,160 |
| 2021-08-12 | 2021-08-10 | 4.270 | 88,000 | +0 | 0.01% | 375,760 |
| 2021-08-11 | 2021-08-09 | 4.100 | 88,000 | +0 | 0.01% | 360,800 |
| 2021-08-10 | 2021-08-06 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 88,000 | +0 | 0.01% | 364,320 |
| 2021-08-06 | 2021-08-04 | 4.000 | 88,000 | +0 | 0.01% | 352,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 88,000 | +0 | 0.01% | 312,400 |
| 2021-08-04 | 2021-08-02 | 3.550 | 88,000 | +0 | 0.01% | 312,400 |
| 2021-08-03 | 2021-07-30 | 3.680 | 88,000 | +0 | 0.01% | 323,840 |
| 2021-08-02 | 2021-07-29 | 3.520 | 88,000 | +0 | 0.01% | 309,760 |
| 2021-07-30 | 2021-07-28 | 3.420 | 88,000 | +0 | 0.01% | 300,960 |
| 2021-07-29 | 2021-07-27 | 3.170 | 88,000 | +0 | 0.01% | 278,960 |
| 2021-07-28 | 2021-07-26 | 3.030 | 88,000 | +0 | 0.01% | 266,640 |
| 2021-07-27 | 2021-07-23 | 3.180 | 88,000 | +0 | 0.01% | 279,840 |
| 2021-07-26 | 2021-07-22 | 3.110 | 88,000 | +0 | 0.01% | 273,680 |
| 2021-07-23 | 2021-07-21 | 2.930 | 88,000 | +0 | 0.01% | 257,840 |
| 2021-07-22 | 2021-07-20 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-07-21 | 2021-07-19 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-07-20 | 2021-07-16 | 2.890 | 88,000 | +0 | 0.01% | 254,320 |
| 2021-07-19 | 2021-07-15 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-07-16 | 2021-07-14 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-07-15 | 2021-07-13 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-07-14 | 2021-07-12 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-07-13 | 2021-07-09 | 2.800 | 88,000 | +0 | 0.01% | 246,400 |
| 2021-07-12 | 2021-07-08 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-07-09 | 2021-07-07 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-07-08 | 2021-07-06 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-07-07 | 2021-07-05 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-07-06 | 2021-07-02 | 2.820 | 88,000 | +0 | 0.01% | 248,160 |
| 2021-07-05 | 2021-06-30 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-07-02 | 2021-06-29 | 2.800 | 88,000 | +0 | 0.01% | 246,400 |
| 2021-06-30 | 2021-06-28 | 2.730 | 88,000 | +0 | 0.01% | 240,240 |
| 2021-06-29 | 2021-06-25 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-06-28 | 2021-06-24 | 2.770 | 88,000 | +0 | 0.01% | 243,760 |
| 2021-06-25 | 2021-06-23 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-06-24 | 2021-06-22 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-06-23 | 2021-06-21 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-06-22 | 2021-06-18 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-06-21 | 2021-06-17 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-06-18 | 2021-06-16 | 2.860 | 88,000 | +0 | 0.01% | 251,680 |
| 2021-06-17 | 2021-06-15 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-06-16 | 2021-06-11 | 2.900 | 88,000 | +0 | 0.01% | 255,200 |
| 2021-06-15 | 2021-06-10 | 2.890 | 88,000 | +0 | 0.01% | 254,320 |
| 2021-06-11 | 2021-06-09 | 2.770 | 88,000 | +0 | 0.01% | 243,760 |
| 2021-06-10 | 2021-06-08 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-06-09 | 2021-06-07 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-06-08 | 2021-06-04 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-06-07 | 2021-06-03 | 2.800 | 88,000 | +0 | 0.01% | 246,400 |
| 2021-06-04 | 2021-06-02 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-06-03 | 2021-06-01 | 2.800 | 88,000 | +0 | 0.01% | 246,400 |
| 2021-06-02 | 2021-05-31 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2021-06-01 | 2021-05-28 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 88,000 | +0 | 0.01% | 241,120 |
| 2021-05-28 | 2021-05-26 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-05-27 | 2021-05-25 | 2.760 | 88,000 | +0 | 0.01% | 242,880 |
| 2021-05-26 | 2021-05-24 | 2.720 | 88,000 | +0 | 0.01% | 239,360 |
| 2021-05-25 | 2021-05-21 | 2.720 | 88,000 | +0 | 0.01% | 239,360 |
| 2021-05-24 | 2021-05-20 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2021-05-21 | 2021-05-18 | 2.770 | 88,000 | +0 | 0.01% | 243,760 |
| 2021-05-20 | 2021-05-17 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2021-05-18 | 2021-05-14 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2021-05-17 | 2021-05-13 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2021-05-14 | 2021-05-12 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-05-13 | 2021-05-11 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-05-12 | 2021-05-10 | 2.810 | 88,000 | +0 | 0.01% | 247,280 |
| 2021-05-11 | 2021-05-07 | 2.620 | 88,000 | +0 | 0.01% | 230,560 |
| 2021-05-10 | 2021-05-06 | 2.610 | 88,000 | +0 | 0.01% | 229,680 |
| 2021-05-07 | 2021-05-05 | 2.640 | 88,000 | +0 | 0.01% | 232,320 |
| 2021-05-06 | 2021-05-04 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-05-05 | 2021-05-03 | 2.860 | 88,000 | +0 | 0.01% | 251,680 |
| 2021-05-04 | 2021-04-30 | 2.920 | 88,000 | +0 | 0.01% | 256,960 |
| 2021-05-03 | 2021-04-29 | 2.860 | 88,000 | +0 | 0.01% | 251,680 |
| 2021-04-30 | 2021-04-28 | 2.890 | 88,000 | +0 | 0.01% | 254,320 |
| 2021-04-29 | 2021-04-27 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-04-28 | 2021-04-26 | 2.900 | 88,000 | +0 | 0.01% | 255,200 |
| 2021-04-27 | 2021-04-23 | 2.930 | 88,000 | +0 | 0.01% | 257,840 |
| 2021-04-26 | 2021-04-22 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-04-23 | 2021-04-21 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-04-22 | 2021-04-20 | 2.820 | 88,000 | +0 | 0.01% | 248,160 |
| 2021-04-21 | 2021-04-19 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-04-20 | 2021-04-16 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-04-19 | 2021-04-15 | 2.860 | 88,000 | +0 | 0.01% | 251,680 |
| 2021-04-16 | 2021-04-14 | 2.890 | 88,000 | +0 | 0.01% | 254,320 |
| 2021-04-15 | 2021-04-13 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-04-14 | 2021-04-12 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2021-04-13 | 2021-04-09 | 2.810 | 88,000 | +0 | 0.01% | 247,280 |
| 2021-04-12 | 2021-04-08 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2021-04-09 | 2021-04-07 | 2.810 | 88,000 | +0 | 0.01% | 247,280 |
| 2021-04-08 | 2021-04-01 | 2.760 | 88,000 | +0 | 0.01% | 242,880 |
| 2021-04-07 | 2021-03-31 | 2.810 | 88,000 | +0 | 0.01% | 247,280 |
| 2021-04-01 | 2021-03-30 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2021-03-31 | 2021-03-29 | 3.050 | 88,000 | +0 | 0.01% | 268,400 |
| 2021-03-30 | 2021-03-26 | 2.890 | 88,000 | +0 | 0.01% | 254,320 |
| 2021-03-29 | 2021-03-25 | 2.870 | 88,000 | +0 | 0.01% | 252,560 |
| 2021-03-26 | 2021-03-24 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-03-25 | 2021-03-23 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2021-03-24 | 2021-03-22 | 2.540 | 88,000 | +0 | 0.01% | 223,520 |
| 2021-03-23 | 2021-03-19 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2021-03-22 | 2021-03-18 | 2.870 | 88,000 | +0 | 0.01% | 252,560 |
| 2021-03-19 | 2021-03-17 | 2.990 | 88,000 | +0 | 0.01% | 263,120 |
| 2021-03-18 | 2021-03-16 | 2.900 | 88,000 | +0 | 0.01% | 255,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2021-03-16 | 2021-03-12 | 2.490 | 88,000 | +0 | 0.01% | 219,120 |
| 2021-03-15 | 2021-03-11 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2021-03-12 | 2021-03-10 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 88,000 | +0 | 0.01% | 194,480 |
| 2021-03-10 | 2021-03-08 | 2.360 | 88,000 | +0 | 0.01% | 207,680 |
| 2021-03-09 | 2021-03-05 | 2.270 | 88,000 | +0 | 0.01% | 199,760 |
| 2021-03-08 | 2021-03-04 | 1.880 | 88,000 | +0 | 0.01% | 165,440 |
| 2021-03-05 | 2021-03-03 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2021-03-04 | 2021-03-02 | 1.810 | 88,000 | +0 | 0.01% | 159,280 |
| 2021-03-03 | 2021-03-01 | 1.850 | 88,000 | +0 | 0.01% | 162,800 |
| 2021-03-02 | 2021-02-26 | 1.780 | 88,000 | +0 | 0.01% | 156,640 |
| 2021-03-01 | 2021-02-25 | 1.780 | 88,000 | +0 | 0.01% | 156,640 |
| 2021-02-26 | 2021-02-24 | 1.770 | 88,000 | +0 | 0.01% | 155,760 |
| 2021-02-25 | 2021-02-23 | 1.800 | 88,000 | +0 | 0.01% | 158,400 |
| 2021-02-24 | 2021-02-22 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2021-02-23 | 2021-02-19 | 1.820 | 88,000 | +0 | 0.01% | 160,160 |
| 2021-02-22 | 2021-02-18 | 1.860 | 88,000 | +0 | 0.01% | 163,680 |
| 2021-02-19 | 2021-02-17 | 1.800 | 88,000 | +0 | 0.01% | 158,400 |
| 2021-02-18 | 2021-02-16 | 1.830 | 88,000 | +0 | 0.01% | 161,040 |
| 2021-02-17 | 2021-02-11 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2021-02-16 | 2021-02-09 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2021-02-10 | 2021-02-08 | 1.870 | 88,000 | +0 | 0.01% | 164,560 |
| 2021-02-09 | 2021-02-05 | 1.880 | 88,000 | +0 | 0.01% | 165,440 |
| 2021-02-08 | 2021-02-04 | 1.900 | 88,000 | +0 | 0.01% | 167,200 |
| 2021-02-05 | 2021-02-03 | 1.890 | 88,000 | +0 | 0.01% | 166,320 |
| 2021-02-04 | 2021-02-02 | 1.910 | 88,000 | +0 | 0.01% | 168,080 |
| 2021-02-03 | 2021-02-01 | 1.850 | 88,000 | +0 | 0.01% | 162,800 |
| 2021-02-02 | 2021-01-29 | 1.900 | 88,000 | +0 | 0.01% | 167,200 |
| 2021-02-01 | 2021-01-28 | 1.940 | 88,000 | +0 | 0.01% | 170,720 |
| 2021-01-29 | 2021-01-27 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2021-01-28 | 2021-01-26 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2021-01-27 | 2021-01-25 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2021-01-26 | 2021-01-22 | 2.090 | 88,000 | +0 | 0.01% | 183,920 |
| 2021-01-25 | 2021-01-21 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2021-01-22 | 2021-01-20 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2021-01-21 | 2021-01-19 | 2.120 | 88,000 | +0 | 0.01% | 186,560 |
| 2021-01-20 | 2021-01-18 | 2.110 | 88,000 | +0 | 0.01% | 185,680 |
| 2021-01-19 | 2021-01-15 | 2.140 | 88,000 | +0 | 0.01% | 188,320 |
| 2021-01-18 | 2021-01-14 | 2.070 | 88,000 | +0 | 0.01% | 182,160 |
| 2021-01-15 | 2021-01-13 | 1.990 | 88,000 | +0 | 0.01% | 175,120 |
| 2021-01-14 | 2021-01-12 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2021-01-13 | 2021-01-11 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2021-01-12 | 2021-01-08 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2021-01-11 | 2021-01-07 | 2.000 | 88,000 | +0 | 0.01% | 176,000 |
| 2021-01-08 | 2021-01-06 | 1.990 | 88,000 | +0 | 0.01% | 175,120 |
| 2021-01-07 | 2021-01-05 | 2.000 | 88,000 | +0 | 0.01% | 176,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 88,000 | +0 | 0.01% | 182,160 |
| 2021-01-05 | 2020-12-31 | 2.150 | 88,000 | +0 | 0.01% | 189,200 |
| 2021-01-04 | 2020-12-29 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2020-12-30 | 2020-12-28 | 2.130 | 88,000 | +0 | 0.01% | 187,440 |
| 2020-12-29 | 2020-12-24 | 2.250 | 88,000 | +0 | 0.01% | 198,000 |
| 2020-12-28 | 2020-12-22 | 2.120 | 88,000 | +0 | 0.01% | 186,560 |
| 2020-12-23 | 2020-12-21 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2020-12-22 | 2020-12-18 | 2.170 | 88,000 | +0 | 0.01% | 190,960 |
| 2020-12-21 | 2020-12-17 | 2.190 | 88,000 | +0 | 0.01% | 192,720 |
| 2020-12-18 | 2020-12-16 | 2.270 | 88,000 | +0 | 0.01% | 199,760 |
| 2020-12-17 | 2020-12-15 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2020-12-16 | 2020-12-14 | 1.950 | 88,000 | +0 | 0.01% | 171,600 |
| 2020-12-15 | 2020-12-11 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2020-12-14 | 2020-12-10 | 1.910 | 88,000 | +0 | 0.01% | 168,080 |
| 2020-12-11 | 2020-12-09 | 1.990 | 88,000 | +0 | 0.01% | 175,120 |
| 2020-12-10 | 2020-12-08 | 2.050 | 88,000 | +0 | 0.01% | 180,400 |
| 2020-12-09 | 2020-12-07 | 1.970 | 88,000 | +0 | 0.01% | 173,360 |
| 2020-12-08 | 2020-12-04 | 1.990 | 88,000 | +0 | 0.01% | 175,120 |
| 2020-12-07 | 2020-12-03 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2020-12-04 | 2020-12-02 | 2.210 | 88,000 | +0 | 0.01% | 194,480 |
| 2020-12-03 | 2020-12-01 | 2.220 | 88,000 | +0 | 0.01% | 195,360 |
| 2020-12-02 | 2020-11-30 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2020-12-01 | 2020-11-27 | 2.300 | 88,000 | +0 | 0.01% | 202,400 |
| 2020-11-30 | 2020-11-26 | 1.870 | 88,000 | +0 | 0.01% | 164,560 |
| 2020-11-27 | 2020-11-25 | 1.810 | 88,000 | +0 | 0.01% | 159,280 |
| 2020-11-26 | 2020-11-24 | 1.800 | 88,000 | +0 | 0.01% | 158,400 |
| 2020-11-25 | 2020-11-23 | 1.820 | 88,000 | +0 | 0.01% | 160,160 |
| 2020-11-24 | 2020-11-20 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2020-11-23 | 2020-11-19 | 1.810 | 88,000 | +0 | 0.01% | 159,280 |
| 2020-11-20 | 2020-11-18 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2020-11-19 | 2020-11-17 | 1.830 | 88,000 | +0 | 0.01% | 161,040 |
| 2020-11-18 | 2020-11-16 | 1.830 | 88,000 | +0 | 0.01% | 161,040 |
| 2020-11-17 | 2020-11-13 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2020-11-16 | 2020-11-12 | 1.860 | 88,000 | +0 | 0.01% | 163,680 |
| 2020-11-13 | 2020-11-11 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2020-11-12 | 2020-11-10 | 1.840 | 88,000 | +0 | 0.01% | 161,920 |
| 2020-11-11 | 2020-11-09 | 1.870 | 88,000 | +0 | 0.01% | 164,560 |
| 2020-11-10 | 2020-11-06 | 2.030 | 88,000 | +0 | 0.01% | 178,640 |
| 2020-11-09 | 2020-11-05 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2020-11-06 | 2020-11-04 | 2.000 | 88,000 | +0 | 0.01% | 176,000 |
| 2020-11-05 | 2020-11-03 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2020-11-04 | 2020-11-02 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2020-11-03 | 2020-10-30 | 2.080 | 88,000 | +0 | 0.01% | 183,040 |
| 2020-11-02 | 2020-10-29 | 2.060 | 88,000 | +0 | 0.01% | 181,280 |
| 2020-10-30 | 2020-10-28 | 2.040 | 88,000 | +0 | 0.01% | 179,520 |
| 2020-10-29 | 2020-10-27 | 2.190 | 88,000 | +0 | 0.01% | 192,720 |
| 2020-10-28 | 2020-10-23 | 2.320 | 88,000 | +0 | 0.01% | 204,160 |
| 2020-10-27 | 2020-10-22 | 2.450 | 88,000 | +0 | 0.01% | 215,600 |
| 2020-10-23 | 2020-10-21 | 2.430 | 88,000 | +0 | 0.01% | 213,840 |
| 2020-10-22 | 2020-10-20 | 2.340 | 88,000 | +0 | 0.01% | 205,920 |
| 2020-10-21 | 2020-10-19 | 2.500 | 88,000 | +0 | 0.01% | 220,000 |
| 2020-10-20 | 2020-10-16 | 2.480 | 88,000 | +0 | 0.01% | 218,240 |
| 2020-10-19 | 2020-10-15 | 2.500 | 88,000 | +0 | 0.01% | 220,000 |
| 2020-10-16 | 2020-10-14 | 2.510 | 88,000 | +0 | 0.01% | 220,880 |
| 2020-10-15 | 2020-10-12 | 2.530 | 88,000 | +0 | 0.01% | 222,640 |
| 2020-10-14 | 2020-10-09 | 2.420 | 88,000 | +0 | 0.01% | 212,960 |
| 2020-10-12 | 2020-10-08 | 2.550 | 88,000 | +0 | 0.01% | 224,400 |
| 2020-10-09 | 2020-10-07 | 2.580 | 88,000 | +0 | 0.01% | 227,040 |
| 2020-10-08 | 2020-10-06 | 2.650 | 88,000 | +0 | 0.01% | 233,200 |
| 2020-10-07 | 2020-10-05 | 2.640 | 88,000 | +0 | 0.01% | 232,320 |
| 2020-10-06 | 2020-09-30 | 2.630 | 88,000 | +0 | 0.01% | 231,440 |
| 2020-10-05 | 2020-09-29 | 2.570 | 88,000 | +0 | 0.01% | 226,160 |
| 2020-09-30 | 2020-09-28 | 2.600 | 88,000 | +0 | 0.01% | 228,800 |
| 2020-09-29 | 2020-09-25 | 2.600 | 88,000 | +0 | 0.01% | 228,800 |
| 2020-09-28 | 2020-09-24 | 2.740 | 88,000 | +0 | 0.01% | 241,120 |
| 2020-09-25 | 2020-09-23 | 2.730 | 88,000 | +0 | 0.01% | 240,240 |
| 2020-09-24 | 2020-09-22 | 2.770 | 88,000 | +0 | 0.01% | 243,760 |
| 2020-09-23 | 2020-09-21 | 2.900 | 88,000 | +0 | 0.01% | 255,200 |
| 2020-09-22 | 2020-09-18 | 2.990 | 88,000 | +0 | 0.01% | 263,120 |
| 2020-09-21 | 2020-09-17 | 2.670 | 88,000 | +0 | 0.01% | 234,960 |
| 2020-09-18 | 2020-09-16 | 2.690 | 88,000 | +0 | 0.01% | 236,720 |
| 2020-09-17 | 2020-09-15 | 2.670 | 88,000 | +0 | 0.01% | 234,960 |
| 2020-09-16 | 2020-09-14 | 2.690 | 88,000 | +0 | 0.01% | 236,720 |
| 2020-09-15 | 2020-09-11 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2020-09-14 | 2020-09-10 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2020-09-11 | 2020-09-09 | 2.710 | 88,000 | +0 | 0.01% | 238,480 |
| 2020-09-10 | 2020-09-08 | 2.720 | 88,000 | +0 | 0.01% | 239,360 |
| 2020-09-09 | 2020-09-07 | 2.720 | 88,000 | +0 | 0.01% | 239,360 |
| 2020-09-08 | 2020-09-04 | 2.760 | 88,000 | +0 | 0.01% | 242,880 |
| 2020-09-07 | 2020-09-03 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2020-09-04 | 2020-09-02 | 2.770 | 88,000 | +0 | 0.01% | 243,760 |
| 2020-09-03 | 2020-09-01 | 2.790 | 88,000 | +0 | 0.01% | 245,520 |
| 2020-09-02 | 2020-08-31 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2020-09-01 | 2020-08-28 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2020-08-31 | 2020-08-27 | 2.900 | 88,000 | +0 | 0.01% | 255,200 |
| 2020-08-28 | 2020-08-26 | 2.950 | 88,000 | +0 | 0.01% | 259,600 |
| 2020-08-27 | 2020-08-25 | 2.920 | 88,000 | +0 | 0.01% | 256,960 |
| 2020-08-26 | 2020-08-24 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2020-08-25 | 2020-08-21 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2020-08-24 | 2020-08-20 | 2.700 | 88,000 | +0 | 0.01% | 237,600 |
| 2020-08-21 | 2020-08-19 | 2.750 | 88,000 | +0 | 0.01% | 242,000 |
| 2020-08-20 | 2020-08-18 | 2.780 | 88,000 | +0 | 0.01% | 244,640 |
| 2020-08-19 | 2020-08-17 | 2.840 | 88,000 | +0 | 0.01% | 249,920 |
| 2020-08-18 | 2020-08-14 | 2.850 | 88,000 | +0 | 0.01% | 250,800 |
| 2020-08-17 | 2020-08-13 | 3.150 | 88,000 | +0 | 0.01% | 277,200 |
| 2020-08-14 | 2020-08-12 | 2.910 | 88,000 | +0 | 0.01% | 256,080 |
| 2020-08-13 | 2020-08-11 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2020-08-12 | 2020-08-10 | 2.830 | 88,000 | +0 | 0.01% | 249,040 |
| 2020-08-11 | 2020-08-07 | 2.940 | 88,000 | +0 | 0.01% | 258,720 |
| 2020-08-10 | 2020-08-06 | 2.990 | 88,000 | +0 | 0.01% | 263,120 |
| 2020-08-07 | 2020-08-05 | 3.000 | 88,000 | +0 | 0.01% | 264,000 |
| 2020-08-06 | 2020-08-04 | 3.120 | 88,000 | +0 | 0.01% | 274,560 |
| 2020-08-05 | 2020-08-03 | 3.140 | 88,000 | +0 | 0.01% | 276,320 |
| 2020-08-04 | 2020-07-31 | 3.200 | 88,000 | +0 | 0.01% | 281,600 |
| 2020-08-03 | 2020-07-30 | 3.250 | 88,000 | +0 | 0.01% | 286,000 |
| 2020-07-31 | 2020-07-29 | 3.280 | 88,000 | +0 | 0.01% | 288,640 |
| 2020-07-30 | 2020-07-28 | 3.300 | 88,000 | +0 | 0.01% | 290,400 |
| 2020-07-29 | 2020-07-27 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2020-07-28 | 2020-07-24 | 3.290 | 88,000 | +0 | 0.01% | 289,520 |
| 2020-07-27 | 2020-07-23 | 3.430 | 88,000 | +0 | 0.01% | 301,840 |
| 2020-07-24 | 2020-07-22 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2020-07-23 | 2020-07-21 | 3.320 | 88,000 | +0 | 0.01% | 292,160 |
| 2020-07-22 | 2020-07-20 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2020-07-21 | 2020-07-17 | 3.520 | 88,000 | +0 | 0.01% | 309,760 |
| 2020-07-20 | 2020-07-16 | 3.480 | 88,000 | +0 | 0.01% | 306,240 |
| 2020-07-17 | 2020-07-15 | 3.780 | 88,000 | +0 | 0.01% | 332,640 |
| 2020-07-16 | 2020-07-14 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2020-07-15 | 2020-07-13 | 3.700 | 88,000 | +0 | 0.01% | 325,600 |
| 2020-07-14 | 2020-07-10 | 3.180 | 88,000 | +0 | 0.01% | 279,840 |
| 2020-07-13 | 2020-07-09 | 2.980 | 88,000 | +0 | 0.01% | 262,240 |
| 2020-07-10 | 2020-07-08 | 2.870 | 88,000 | +0 | 0.01% | 252,560 |
| 2020-07-09 | 2020-07-07 | 3.000 | 88,000 | +0 | 0.01% | 264,000 |
| 2020-07-08 | 2020-07-06 | 2.980 | 88,000 | +0 | 0.01% | 262,240 |
| 2020-07-07 | 2020-07-03 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2020-07-06 | 2020-07-02 | 3.230 | 88,000 | +0 | 0.01% | 284,240 |
| 2020-07-03 | 2020-06-30 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2020-07-02 | 2020-06-29 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2020-06-30 | 2020-06-26 | 3.590 | 88,000 | +0 | 0.01% | 315,920 |
| 2020-06-29 | 2020-06-24 | 3.590 | 88,000 | +0 | 0.01% | 315,920 |
| 2020-06-26 | 2020-06-23 | 3.550 | 88,000 | +0 | 0.01% | 312,400 |
| 2020-06-24 | 2020-06-22 | 3.660 | 88,000 | +0 | 0.01% | 322,080 |
| 2020-06-23 | 2020-06-19 | 3.750 | 88,000 | +0 | 0.01% | 330,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2020-06-19 | 2020-06-17 | 3.770 | 88,000 | +0 | 0.01% | 331,760 |
| 2020-06-18 | 2020-06-16 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2020-06-17 | 2020-06-15 | 3.920 | 88,000 | +0 | 0.01% | 344,960 |
| 2020-06-16 | 2020-06-12 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2020-06-15 | 2020-06-11 | 4.020 | 88,000 | +0 | 0.01% | 353,760 |
| 2020-06-12 | 2020-06-10 | 4.140 | 88,000 | +0 | 0.01% | 364,320 |
| 2020-06-11 | 2020-06-09 | 4.150 | 88,000 | +0 | 0.01% | 365,200 |
| 2020-06-10 | 2020-06-08 | 4.120 | 88,000 | +0 | 0.01% | 362,560 |
| 2020-06-09 | 2020-06-05 | 4.130 | 88,000 | +0 | 0.01% | 363,440 |
| 2020-06-08 | 2020-06-04 | 4.140 | 88,000 | +0 | 0.01% | 364,320 |
| 2020-06-05 | 2020-06-03 | 4.120 | 88,000 | +0 | 0.01% | 362,560 |
| 2020-06-04 | 2020-06-02 | 4.130 | 88,000 | +0 | 0.01% | 363,440 |
| 2020-06-03 | 2020-06-01 | 4.150 | 88,000 | +0 | 0.01% | 365,200 |
| 2020-06-02 | 2020-05-29 | 4.110 | 88,000 | +0 | 0.01% | 361,680 |
| 2020-06-01 | 2020-05-28 | 4.120 | 88,000 | +0 | 0.01% | 362,560 |
| 2020-05-29 | 2020-05-27 | 4.320 | 88,000 | +0 | 0.01% | 380,160 |
| 2020-05-28 | 2020-05-26 | 4.400 | 88,000 | +0 | 0.01% | 387,200 |
| 2020-05-27 | 2020-05-25 | 4.080 | 88,000 | +0 | 0.01% | 359,040 |
| 2020-05-26 | 2020-05-22 | 3.960 | 88,000 | +0 | 0.01% | 348,480 |
| 2020-05-25 | 2020-05-21 | 4.050 | 88,000 | +0 | 0.01% | 356,400 |
| 2020-05-22 | 2020-05-20 | 3.910 | 88,000 | +0 | 0.01% | 344,080 |
| 2020-05-21 | 2020-05-19 | 3.800 | 88,000 | +0 | 0.01% | 334,400 |
| 2020-05-20 | 2020-05-18 | 3.950 | 88,000 | +0 | 0.01% | 347,600 |
| 2020-05-19 | 2020-05-15 | 3.900 | 88,000 | +0 | 0.01% | 343,200 |
| 2020-05-18 | 2020-05-14 | 3.680 | 88,000 | +0 | 0.01% | 323,840 |
| 2020-05-15 | 2020-05-13 | 3.580 | 88,000 | +0 | 0.01% | 315,040 |
| 2020-05-14 | 2020-05-12 | 3.570 | 88,000 | +0 | 0.01% | 314,160 |
| 2020-05-13 | 2020-05-11 | 3.570 | 88,000 | +0 | 0.01% | 314,160 |
| 2020-05-12 | 2020-05-08 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2020-05-11 | 2020-05-07 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2020-05-08 | 2020-05-06 | 3.480 | 88,000 | +0 | 0.01% | 306,240 |
| 2020-05-07 | 2020-05-05 | 3.490 | 88,000 | +0 | 0.01% | 307,120 |
| 2020-05-06 | 2020-05-04 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2020-05-05 | 2020-04-29 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2020-05-04 | 2020-04-28 | 3.450 | 88,000 | +0 | 0.01% | 303,600 |
| 2020-04-29 | 2020-04-27 | 3.440 | 88,000 | +0 | 0.01% | 302,720 |
| 2020-04-28 | 2020-04-24 | 3.330 | 88,000 | +0 | 0.01% | 293,040 |
| 2020-04-27 | 2020-04-23 | 3.350 | 88,000 | +0 | 0.01% | 294,800 |
| 2020-04-24 | 2020-04-22 | 3.420 | 88,000 | +0 | 0.01% | 300,960 |
| 2020-04-23 | 2020-04-21 | 3.390 | 88,000 | +0 | 0.01% | 298,320 |
| 2020-04-22 | 2020-04-20 | 3.500 | 88,000 | +0 | 0.01% | 308,000 |
| 2020-04-21 | 2020-04-17 | 3.490 | 88,000 | +0 | 0.01% | 307,120 |
| 2020-04-20 | 2020-04-16 | 3.480 | 88,000 | +0 | 0.01% | 306,240 |
| 2020-04-17 | 2020-04-15 | 3.160 | 88,000 | +0 | 0.01% | 278,080 |
| 2020-04-16 | 2020-04-14 | 3.090 | 88,000 | +0 | 0.01% | 271,920 |
| 2020-04-15 | 2020-04-09 | 3.080 | 88,000 | +0 | 0.01% | 271,040 |
| 2020-04-14 | 2020-04-08 | 3.070 | 88,000 | +0 | 0.01% | 270,160 |
| 2020-04-09 | 2020-04-07 | 3.100 | 88,000 | +0 | 0.01% | 272,800 |
| 2020-04-08 | 2020-04-06 | 3.060 | 88,000 | +0 | 0.01% | 269,280 |
| 2020-04-07 | 2020-04-03 | 3.040 | 88,000 | +0 | 0.01% | 267,520 |
| 2020-04-06 | 2020-04-02 | 3.040 | 88,000 | +40,000 | 0.01% | 267,520 |
| 2019-05-17 | 2019-05-15 | 23.120 | 48,000 | +42 | 0.00% | 1,109,761 |
| 2019-01-29 | 2019-01-25 | 26.473 | 47,958 | -7,994 | 0.00% | 1,269,588 |
| 2019-01-28 | 2019-01-24 | 26.123 | 55,952 | -7,993 | 0.00% | 1,461,613 |
| 2019-01-16 | 2019-01-14 | 25.172 | 63,945 | -7,993 | 0.01% | 1,609,610 |
| 2017-09-05 | 2017-09-01 | 2.042 | 71,938 | -855,259 | 0.01% | 146,881 |
| 2017-08-30 | 2017-08-28 | 2.282 | 927,197 | -143,875 | 0.08% | 2,115,841 |
| 2017-08-11 | 2017-08-09 | 1.701 | 1,071,072 | -999,134 | 0.09% | 1,822,400 |
| 2017-08-03 | 2017-08-01 | 1.131 | 2,070,206 | -95,917 | 0.17% | 2,341,360 |
| 2017-06-13 | 2017-06-09 | 0.721 | 2,166,123 | +199,827 | 0.18% | 1,560,960 |
| 2017-06-07 | 2017-06-05 | 0.691 | 1,966,296 | -199,827 | 1.78% | 1,357,920 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,166,123 | +32,330 | 1.96% | 1,452,560 |
| 2017-03-09 | 2017-03-07 | 0.803 | 2,133,793 | -590,533 | 0.20% | 1,712,720 |
| 2017-03-08 | 2017-03-06 | 0.793 | 2,724,326 | -393,688 | 0.25% | 2,159,040 |
| 2016-07-29 | 2016-07-27 | 0.427 | 3,118,014 | -181,097 | 0.29% | 1,330,560 |
| 2016-07-28 | 2016-07-26 | 0.478 | 3,299,111 | -685,019 | 0.30% | 1,575,440 |
| 2016-04-05 | 2016-03-31 | 0.305 | 3,984,130 | +685,019 | 0.37% | 1,214,400 |
| 2015-08-21 | 2015-08-19 | 0.701 | 3,299,111 | -157,476 | 0.36% | 2,312,880 |
| 2015-08-20 | 2015-08-18 | 0.650 | 3,456,587 | +157,476 | 0.38% | 2,247,680 |
| 2015-08-07 | 2015-08-05 | 0.610 | 3,299,111 | -157,476 | 0.36% | 2,011,200 |
| 2015-07-17 | 2015-07-15 | 0.701 | 3,456,587 | -39,369 | 0.38% | 2,423,280 |
| 2015-07-15 | 2015-07-13 | 0.681 | 3,495,956 | +196,845 | 0.38% | 2,379,840 |
| 2015-07-08 | 2015-07-06 | 0.721 | 3,299,111 | +94,485 | 0.36% | 2,379,920 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,204,626 | -1,102,328 | 0.35% | 3,483,920 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,306,954 | +889,736 | 0.48% | 2,800,640 |
| 2015-06-01 | 2015-05-28 | 0.630 | 3,417,218 | +212,592 | 0.38% | 2,152,640 |
| 2015-05-21 | 2015-05-19 | 0.793 | 3,204,626 | -944,853 | 0.43% | 2,539,680 |
| 2015-05-04 | 2015-04-29 | 0.589 | 4,149,479 | +984,222 | 0.55% | 2,445,280 |
| 2015-04-23 | 2015-04-21 | 0.599 | 3,165,257 | -78,738 | 0.42% | 1,897,440 |
| 2015-04-21 | 2015-04-17 | 0.528 | 3,243,995 | +78,738 | 0.43% | 1,713,920 |
| 2014-05-29 | 2014-05-27 | 0.244 | 3,165,257 | +535,416 | 0.42% | 771,840 |
| 2014-03-04 | 2014-02-28 | 0.305 | 2,629,841 | -55,116 | 0.35% | 801,600 |
| 2014-02-25 | 2014-02-21 | 0.305 | 2,684,957 | +606,281 | 0.36% | 818,400 |
| 2013-12-17 | 2013-12-13 | 0.244 | 2,078,676 | -55,117 | 0.28% | 506,880 |
| 2013-12-16 | 2013-12-12 | 0.253 | 2,133,793 | +787,378 | 0.28% | 539,832 |
| 2013-12-06 | 2013-12-04 | 0.229 | 1,346,415 | +322,824 | 0.18% | 307,800 |
| 2013-12-05 | 2013-12-03 | 0.224 | 1,023,591 | +212,592 | 0.14% | 228,800 |
| 2013-12-02 | 2013-11-28 | 0.203 | 810,999 | +307,077 | 0.11% | 164,800 |
| 2013-11-27 | 2013-11-25 | 0.219 | 503,922 | +39,369 | 0.07% | 110,592 |
| 2013-11-26 | 2013-11-22 | 0.218 | 464,553 | +78,738 | 0.06% | 101,480 |
| 2013-11-13 | 2013-11-11 | 0.221 | 385,815 | +314,951 | 0.05% | 85,456 |
| 2011-03-14 | 2011-03-10 | 0.245 | 70,864 | +47,243 | 0.01% | 17,352 |
| 2011-03-02 | 2011-02-28 | 0.181 | 23,621 | -94,486 | 0.01% | 4,272 |
| 2011-02-16 | 2011-02-14 | 0.300 | 118,107 | +94,486 | 0.05% | 35,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 23,621 | -764 | 0.01% | 7,788 |
| 2011-01-31 | 2011-01-27 | 0.212 | 24,385 | -16,963 | 0.01% | 5,166 |
| 2011-01-17 | 2011-01-13 | 0.206 | 41,348 | -41,348 | 0.01% | 8,520 |
| 2010-12-28 | 2010-12-22 | 0.232 | 82,696 | +41,348 | 0.02% | 19,200 |
| 2009-12-10 | 2009-12-08 | 0.398 | 41,348 | -34,457 | 0.01% | 16,440 |
| 2009-12-01 | 2009-11-27 | 0.319 | 75,805 | +34,457 | 0.02% | 24,200 |
| 2009-05-06 | 2009-05-04 | 0.218 | 41,348 | -41,348 | 0.01% | 9,000 |
| 2009-01-13 | 2009-01-09 | 0.163 | 82,696 | -27,565 | 0.02% | 13,440 |
| 2008-10-10 | 2008-10-08 | 0.125 | 110,261 | +6,891 | 0.03% | 13,760 |
| 2008-09-17 | 2008-09-12 | 0.186 | 103,370 | -183,310 | 0.03% | 19,200 |
| 2008-03-17 | 2008-03-13 | 0.444 | 286,680 | +34,457 | 0.10% | 127,296 |
| 2007-12-28 | 2007-12-24 | 0.580 | 252,223 | +183,310 | 0.09% | 146,400 |
| 2007-10-10 | 2007-10-08 | 0.958 | 68,913 | -4,135 | 0.02% | 66,000 |
| 2007-09-24 | 2007-09-20 | 1.132 | 73,048 | -912,414 | 0.03% | 82,680 |
| 2007-09-13 | 2007-09-11 | 1.306 | 985,462 | +912,414 | 0.40% | 1,287,000 |
| 2007-08-13 | 2007-08-09 | 1.132 | 73,048 | -34,457 | 0.04% | 82,680 |
| 2007-08-08 | 2007-08-06 | 1.146 | 107,505 | +34,457 | 0.07% | 123,240 |
| 2007-07-27 | 2007-07-25 | 1.828 | 73,048 | -55,131 | 0.04% | 133,560 |
| 2007-07-24 | 2007-07-20 | 1.770 | 128,179 | +70,292 | 0.08% | 226,920 |
| 2007-07-23 | 2007-07-19 | 1.886 | 57,887 | +20,674 | 0.03% | 109,199 |
| 2007-07-19 | 2007-07-17 | 1.741 | 37,213 | +35,835 | 0.02% | 64,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,378 | +1,378 | 0.00% | 2,639 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy