History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-13 | 2025-10-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-10 | 2025-10-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-09 | 2025-10-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-08 | 2025-10-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-06 | 2025-10-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-03 | 2025-09-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-10-02 | 2025-09-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-30 | 2025-09-26 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-29 | 2025-09-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-26 | 2025-09-24 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-25 | 2025-09-23 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-24 | 2025-09-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-23 | 2025-09-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-22 | 2025-09-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-19 | 2025-09-17 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-18 | 2025-09-16 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-17 | 2025-09-15 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-16 | 2025-09-12 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-15 | 2025-09-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-12 | 2025-09-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-11 | 2025-09-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-10 | 2025-09-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-09 | 2025-09-05 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-08 | 2025-09-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-05 | 2025-09-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-04 | 2025-09-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-03 | 2025-09-01 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-02 | 2025-08-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-09-01 | 2025-08-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-29 | 2025-08-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-28 | 2025-08-26 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-27 | 2025-08-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-26 | 2025-08-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-25 | 2025-08-21 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-22 | 2025-08-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-21 | 2025-08-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-20 | 2025-08-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-19 | 2025-08-15 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-18 | 2025-08-14 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-15 | 2025-08-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-14 | 2025-08-12 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-13 | 2025-08-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-12 | 2025-08-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-11 | 2025-08-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-08 | 2025-08-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-07 | 2025-08-05 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-06 | 2025-08-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-05 | 2025-08-01 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-04 | 2025-07-31 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-08-01 | 2025-07-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-31 | 2025-07-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-30 | 2025-07-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-29 | 2025-07-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-28 | 2025-07-24 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-25 | 2025-07-23 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-24 | 2025-07-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-23 | 2025-07-21 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-22 | 2025-07-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-21 | 2025-07-17 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-18 | 2025-07-16 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-17 | 2025-07-15 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-16 | 2025-07-14 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-15 | 2025-07-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-14 | 2025-07-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-11 | 2025-07-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-10 | 2025-07-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-09 | 2025-07-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-08 | 2025-07-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-07 | 2025-07-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-04 | 2025-07-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-03 | 2025-06-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-02 | 2025-06-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-06-30 | 2025-06-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-26 | 2025-06-24 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-06-25 | 2025-06-23 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-06-24 | 2025-06-20 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-06-23 | 2025-06-19 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-06-20 | 2025-06-18 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-06-19 | 2025-06-17 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-06-18 | 2025-06-16 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-06-17 | 2025-06-13 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-06-16 | 2025-06-12 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-06-13 | 2025-06-11 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-06-12 | 2025-06-10 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-06-11 | 2025-06-09 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-06-10 | 2025-06-06 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-09 | 2025-06-05 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-06-05 | 2025-06-03 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2025-06-04 | 2025-06-02 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-06-03 | 2025-05-30 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-06-02 | 2025-05-29 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-05-30 | 2025-05-28 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2025-05-29 | 2025-05-27 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-28 | 2025-05-26 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-05-27 | 2025-05-23 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2025-05-26 | 2025-05-22 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-05-23 | 2025-05-21 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2025-05-22 | 2025-05-20 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2025-05-21 | 2025-05-19 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-05-20 | 2025-05-16 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-05-19 | 2025-05-15 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-05-16 | 2025-05-14 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-05-15 | 2025-05-13 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-14 | 2025-05-12 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-05-13 | 2025-05-09 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-05-12 | 2025-05-08 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-05-09 | 2025-05-07 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2025-05-08 | 2025-05-06 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2025-05-07 | 2025-05-02 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-05-06 | 2025-04-30 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-05-02 | 2025-04-29 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2025-04-30 | 2025-04-28 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-04-29 | 2025-04-25 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-04-28 | 2025-04-24 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-04-25 | 2025-04-23 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-04-24 | 2025-04-22 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-04-23 | 2025-04-17 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2025-04-22 | 2025-04-16 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-04-17 | 2025-04-15 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-04-16 | 2025-04-14 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-04-15 | 2025-04-11 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-04-14 | 2025-04-10 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-04-11 | 2025-04-09 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-04-10 | 2025-04-08 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-04-09 | 2025-04-07 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2025-04-08 | 2025-04-03 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-04-07 | 2025-04-02 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-04-03 | 2025-04-01 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-04-02 | 2025-03-31 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-04-01 | 2025-03-28 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-03-31 | 2025-03-27 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-03-27 | 2025-03-25 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-03-26 | 2025-03-24 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2025-03-25 | 2025-03-21 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-03-24 | 2025-03-20 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-03-21 | 2025-03-19 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-03-20 | 2025-03-18 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2025-03-19 | 2025-03-17 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2025-03-18 | 2025-03-14 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-03-17 | 2025-03-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-03-13 | 2025-03-11 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-03-12 | 2025-03-10 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2025-03-11 | 2025-03-07 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-03-10 | 2025-03-06 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-03-07 | 2025-03-05 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-03-06 | 2025-03-04 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2025-03-05 | 2025-03-03 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-03-03 | 2025-02-27 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2025-02-28 | 2025-02-26 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2025-02-27 | 2025-02-25 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-02-26 | 2025-02-24 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-02-25 | 2025-02-21 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2025-02-24 | 2025-02-20 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-02-21 | 2025-02-19 | 0.180 | 46,000 | -1,600 | 0.00% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.320 | 47,600 | -32,000 | 0.00% | 15,232 |
| 2024-05-24 | 2024-05-22 | 0.640 | 79,600 | +32,000 | 0.01% | 50,944 |
| 2024-05-22 | 2024-05-20 | 0.840 | 47,600 | -8,000 | 0.00% | 39,984 |
| 2024-05-20 | 2024-05-16 | 0.680 | 55,600 | +8,000 | 0.00% | 37,808 |
| 2023-09-07 | 2023-09-05 | 1.560 | 47,600 | -48,596 | 0.00% | 74,256 |
| 2023-04-11 | 2023-04-04 | 2.030 | 96,196 | -16,000 | 0.01% | 195,278 |
| 2023-04-06 | 2023-04-03 | 2.070 | 112,196 | +16,000 | 0.01% | 232,246 |
| 2022-11-24 | 2022-11-22 | 3.810 | 96,196 | +8,000 | 0.01% | 366,507 |
| 2022-10-27 | 2022-10-25 | 4.400 | 88,196 | -8,000 | 0.01% | 388,062 |
| 2022-07-26 | 2022-07-22 | 4.880 | 96,196 | -8,000 | 0.01% | 469,436 |
| 2022-07-15 | 2022-07-13 | 4.860 | 104,196 | -8,000 | 0.01% | 506,393 |
| 2022-07-14 | 2022-07-12 | 4.940 | 112,196 | -24,000 | 0.01% | 554,248 |
| 2022-07-13 | 2022-07-11 | 4.900 | 136,196 | -8,000 | 0.01% | 667,360 |
| 2022-07-11 | 2022-07-07 | 4.930 | 144,196 | -8,000 | 0.01% | 710,886 |
| 2022-07-08 | 2022-07-06 | 4.920 | 152,196 | -8,000 | 0.01% | 748,804 |
| 2022-07-07 | 2022-07-05 | 4.990 | 160,196 | -8,000 | 0.01% | 799,378 |
| 2022-07-06 | 2022-07-04 | 4.980 | 168,196 | -8,000 | 0.01% | 837,616 |
| 2022-07-05 | 2022-06-30 | 4.950 | 176,196 | -8,000 | 0.01% | 872,170 |
| 2022-07-04 | 2022-06-29 | 4.920 | 184,196 | -8,000 | 0.01% | 906,244 |
| 2022-06-29 | 2022-06-27 | 4.990 | 192,196 | -8,000 | 0.01% | 959,058 |
| 2022-06-28 | 2022-06-24 | 5.090 | 200,196 | -8,000 | 0.01% | 1,018,998 |
| 2022-06-27 | 2022-06-23 | 5.090 | 208,196 | -8,000 | 0.01% | 1,059,718 |
| 2022-06-24 | 2022-06-22 | 5.090 | 216,196 | -8,000 | 0.02% | 1,100,438 |
| 2022-06-23 | 2022-06-21 | 5.050 | 224,196 | -8,000 | 0.02% | 1,132,190 |
| 2022-06-22 | 2022-06-20 | 4.950 | 232,196 | -16,000 | 0.02% | 1,149,370 |
| 2022-06-21 | 2022-06-17 | 4.770 | 248,196 | -8,000 | 0.02% | 1,183,895 |
| 2022-06-20 | 2022-06-16 | 4.680 | 256,196 | -8,000 | 0.02% | 1,198,997 |
| 2022-06-17 | 2022-06-15 | 4.790 | 264,196 | -8,000 | 0.02% | 1,265,499 |
| 2022-06-16 | 2022-06-14 | 4.680 | 272,196 | -8,000 | 0.02% | 1,273,877 |
| 2022-06-14 | 2022-06-10 | 5.120 | 280,196 | -16,000 | 0.02% | 1,434,604 |
| 2022-06-10 | 2022-06-08 | 5.100 | 296,196 | -8,000 | 0.02% | 1,510,600 |
| 2022-06-09 | 2022-06-07 | 4.980 | 304,196 | -8,000 | 0.02% | 1,514,896 |
| 2022-06-08 | 2022-06-06 | 5.080 | 312,196 | -8,000 | 0.02% | 1,585,956 |
| 2022-06-07 | 2022-06-02 | 5.060 | 320,196 | -8,000 | 0.02% | 1,620,192 |
| 2022-06-02 | 2022-05-31 | 5.010 | 328,196 | -16,000 | 0.02% | 1,644,262 |
| 2022-06-01 | 2022-05-30 | 4.860 | 344,196 | -8,000 | 0.03% | 1,672,793 |
| 2022-05-31 | 2022-05-27 | 4.890 | 352,196 | -8,000 | 0.03% | 1,722,238 |
| 2022-05-30 | 2022-05-26 | 4.850 | 360,196 | -8,000 | 0.03% | 1,746,951 |
| 2022-05-23 | 2022-05-19 | 4.500 | 368,196 | -8,000 | 0.03% | 1,656,882 |
| 2022-05-20 | 2022-05-18 | 4.380 | 376,196 | -16,000 | 0.03% | 1,647,738 |
| 2022-05-19 | 2022-05-17 | 4.180 | 392,196 | -16,000 | 0.03% | 1,639,379 |
| 2022-05-11 | 2022-05-06 | 3.810 | 408,196 | -24,000 | 0.03% | 1,555,227 |
| 2022-05-10 | 2022-05-05 | 3.860 | 432,196 | -24,000 | 0.03% | 1,668,277 |
| 2022-05-04 | 2022-04-29 | 3.640 | 456,196 | -48,000 | 0.03% | 1,660,553 |
| 2022-05-03 | 2022-04-28 | 3.720 | 504,196 | -224,597 | 0.04% | 1,875,609 |
| 2022-04-29 | 2022-04-27 | 3.710 | 728,793 | -136,000 | 0.05% | 2,703,822 |
| 2022-04-28 | 2022-04-26 | 3.800 | 864,793 | +747,193 | 0.06% | 3,286,213 |
| 2022-04-27 | 2022-04-25 | 3.820 | 117,600 | -24,000 | 0.01% | 449,232 |
| 2022-04-26 | 2022-04-22 | 3.850 | 141,600 | +78,000 | 0.01% | 545,160 |
| 2021-12-03 | 2021-12-01 | 3.040 | 63,600 | -424,000 | 0.00% | 193,344 |
| 2021-10-15 | 2021-10-11 | 3.130 | 487,600 | -256,000 | 0.04% | 1,526,188 |
| 2021-10-12 | 2021-10-08 | 3.090 | 743,600 | +256,000 | 0.06% | 2,297,724 |
| 2021-10-05 | 2021-09-30 | 3.560 | 487,600 | -104,000 | 0.04% | 1,735,856 |
| 2021-10-04 | 2021-09-29 | 3.620 | 591,600 | -68,000 | 0.04% | 2,141,592 |
| 2021-09-30 | 2021-09-28 | 3.650 | 659,600 | -72,000 | 0.05% | 2,407,540 |
| 2021-09-28 | 2021-09-24 | 3.820 | 731,600 | -120,000 | 0.05% | 2,794,712 |
| 2021-09-27 | 2021-09-23 | 3.780 | 851,600 | +260,000 | 0.06% | 3,219,048 |
| 2021-09-07 | 2021-09-03 | 3.940 | 591,600 | -24,000 | 0.04% | 2,330,904 |
| 2021-09-06 | 2021-09-02 | 3.980 | 615,600 | -32,000 | 0.05% | 2,450,088 |
| 2021-09-03 | 2021-09-01 | 3.950 | 647,600 | -104,000 | 0.05% | 2,558,020 |
| 2021-09-02 | 2021-08-31 | 3.900 | 751,600 | +532,000 | 0.06% | 2,931,240 |
| 2021-09-01 | 2021-08-30 | 3.890 | 219,600 | -120,000 | 0.02% | 854,244 |
| 2021-08-31 | 2021-08-27 | 3.820 | 339,600 | -104,000 | 0.03% | 1,297,272 |
| 2021-08-30 | 2021-08-26 | 3.770 | 443,600 | -176,000 | 0.03% | 1,672,372 |
| 2021-08-26 | 2021-08-24 | 4.370 | 619,600 | +552,000 | 0.05% | 2,707,652 |
| 2021-08-24 | 2021-08-20 | 4.530 | 67,600 | -76,000 | 0.01% | 306,228 |
| 2021-08-16 | 2021-08-12 | 4.730 | 143,600 | -8,000 | 0.01% | 679,228 |
| 2021-08-13 | 2021-08-11 | 4.570 | 151,600 | -16,000 | 0.01% | 692,812 |
| 2021-08-12 | 2021-08-10 | 4.270 | 167,600 | -240,000 | 0.01% | 715,652 |
| 2021-08-10 | 2021-08-06 | 4.000 | 407,600 | -8,000 | 0.03% | 1,630,400 |
| 2021-08-09 | 2021-08-05 | 4.140 | 415,600 | -8,000 | 0.03% | 1,720,584 |
| 2021-08-06 | 2021-08-04 | 4.000 | 423,600 | -72,000 | 0.03% | 1,694,400 |
| 2021-08-03 | 2021-07-30 | 3.680 | 495,600 | -24,000 | 0.04% | 1,823,808 |
| 2021-08-02 | 2021-07-29 | 3.520 | 519,600 | -8,000 | 0.04% | 1,828,992 |
| 2021-07-30 | 2021-07-28 | 3.420 | 527,600 | -16,000 | 0.04% | 1,804,392 |
| 2021-07-28 | 2021-07-26 | 3.030 | 543,600 | -40,000 | 0.04% | 1,647,108 |
| 2021-07-20 | 2021-07-16 | 2.890 | 583,600 | +296,000 | 0.04% | 1,686,604 |
| 2021-07-16 | 2021-07-14 | 2.830 | 287,600 | -190,000 | 0.02% | 813,908 |
| 2021-07-15 | 2021-07-13 | 2.840 | 477,600 | -128,000 | 0.04% | 1,356,384 |
| 2021-07-14 | 2021-07-12 | 2.830 | 605,600 | -112,000 | 0.05% | 1,713,848 |
| 2021-07-13 | 2021-07-09 | 2.800 | 717,600 | -72,000 | 0.05% | 2,009,280 |
| 2021-07-12 | 2021-07-08 | 2.790 | 789,600 | -16,000 | 0.06% | 2,202,984 |
| 2021-07-09 | 2021-07-07 | 2.850 | 805,600 | -80,000 | 0.06% | 2,295,960 |
| 2021-07-08 | 2021-07-06 | 2.850 | 885,600 | -64,000 | 0.07% | 2,523,960 |
| 2021-07-07 | 2021-07-05 | 2.850 | 949,600 | -88,000 | 0.07% | 2,706,360 |
| 2021-07-06 | 2021-07-02 | 2.820 | 1,037,600 | +464,000 | 0.08% | 2,926,032 |
| 2021-07-05 | 2021-06-30 | 2.840 | 573,600 | -72,000 | 0.04% | 1,629,024 |
| 2021-07-02 | 2021-06-29 | 2.800 | 645,600 | -48,000 | 0.05% | 1,807,680 |
| 2021-06-30 | 2021-06-28 | 2.730 | 693,600 | -32,000 | 0.05% | 1,893,528 |
| 2021-06-29 | 2021-06-25 | 2.780 | 725,600 | +260,000 | 0.05% | 2,017,168 |
| 2021-06-25 | 2021-06-23 | 2.780 | 465,600 | -16,000 | 0.03% | 1,294,368 |
| 2021-06-23 | 2021-06-21 | 2.840 | 481,600 | -16,000 | 0.04% | 1,367,744 |
| 2021-06-22 | 2021-06-18 | 2.830 | 497,600 | -16,000 | 0.04% | 1,408,208 |
| 2021-06-21 | 2021-06-17 | 2.840 | 513,600 | -16,000 | 0.04% | 1,458,624 |
| 2021-06-18 | 2021-06-16 | 2.860 | 529,600 | -16,000 | 0.04% | 1,514,656 |
| 2021-06-17 | 2021-06-15 | 2.830 | 545,600 | -16,000 | 0.04% | 1,544,048 |
| 2021-06-16 | 2021-06-11 | 2.900 | 561,600 | -64,000 | 0.04% | 1,628,640 |
| 2021-06-15 | 2021-06-10 | 2.890 | 625,600 | -64,000 | 0.05% | 1,807,984 |
| 2021-06-11 | 2021-06-09 | 2.770 | 689,600 | -16,000 | 0.05% | 1,910,192 |
| 2021-06-10 | 2021-06-08 | 2.780 | 705,600 | -24,000 | 0.05% | 1,961,568 |
| 2021-06-09 | 2021-06-07 | 2.780 | 729,600 | +284,000 | 0.05% | 2,028,288 |
| 2021-06-08 | 2021-06-04 | 2.780 | 445,600 | -8,000 | 0.03% | 1,238,768 |
| 2021-06-07 | 2021-06-03 | 2.800 | 453,600 | -16,000 | 0.03% | 1,270,080 |
| 2021-06-04 | 2021-06-02 | 2.840 | 469,600 | -24,000 | 0.04% | 1,333,664 |
| 2021-06-03 | 2021-06-01 | 2.800 | 493,600 | -24,000 | 0.04% | 1,382,080 |
| 2021-06-02 | 2021-05-31 | 2.750 | 517,600 | -24,000 | 0.04% | 1,423,400 |
| 2021-06-01 | 2021-05-28 | 2.750 | 541,600 | -16,000 | 0.04% | 1,489,400 |
| 2021-05-31 | 2021-05-27 | 2.740 | 557,600 | -16,000 | 0.04% | 1,527,824 |
| 2021-05-28 | 2021-05-26 | 2.780 | 573,600 | -16,000 | 0.04% | 1,594,608 |
| 2021-05-27 | 2021-05-25 | 2.760 | 589,600 | -16,000 | 0.04% | 1,627,296 |
| 2021-05-26 | 2021-05-24 | 2.720 | 605,600 | -48,000 | 0.05% | 1,647,232 |
| 2021-05-25 | 2021-05-21 | 2.720 | 653,600 | -16,000 | 0.05% | 1,777,792 |
| 2021-05-24 | 2021-05-20 | 2.710 | 669,600 | -16,000 | 0.05% | 1,814,616 |
| 2021-05-21 | 2021-05-18 | 2.770 | 685,600 | -16,000 | 0.05% | 1,899,112 |
| 2021-05-20 | 2021-05-17 | 2.780 | 701,600 | -16,000 | 0.05% | 1,950,448 |
| 2021-05-18 | 2021-05-14 | 2.750 | 717,600 | -48,000 | 0.05% | 1,973,400 |
| 2021-05-17 | 2021-05-13 | 2.750 | 765,600 | -16,000 | 0.06% | 2,105,400 |
| 2021-05-14 | 2021-05-12 | 2.790 | 781,600 | +284,000 | 0.06% | 2,180,664 |
| 2021-05-13 | 2021-05-11 | 2.790 | 497,600 | -72,000 | 0.04% | 1,388,304 |
| 2021-05-12 | 2021-05-10 | 2.810 | 569,600 | -24,000 | 0.04% | 1,600,576 |
| 2021-05-11 | 2021-05-07 | 2.620 | 593,600 | -40,000 | 0.04% | 1,555,232 |
| 2021-05-10 | 2021-05-06 | 2.610 | 633,600 | -24,000 | 0.05% | 1,653,696 |
| 2021-05-07 | 2021-05-05 | 2.640 | 657,600 | -8,000 | 0.05% | 1,736,064 |
| 2021-05-06 | 2021-05-04 | 2.790 | 665,600 | -112,000 | 0.05% | 1,857,024 |
| 2021-05-05 | 2021-05-03 | 2.860 | 777,600 | -24,000 | 0.06% | 2,223,936 |
| 2021-05-04 | 2021-04-30 | 2.920 | 801,600 | -32,000 | 0.06% | 2,340,672 |
| 2021-05-03 | 2021-04-29 | 2.860 | 833,600 | -16,000 | 0.06% | 2,384,096 |
| 2021-04-30 | 2021-04-28 | 2.890 | 849,600 | -16,000 | 0.06% | 2,455,344 |
| 2021-04-29 | 2021-04-27 | 2.880 | 865,600 | +384,000 | 0.07% | 2,492,928 |
| 2021-04-28 | 2021-04-26 | 2.900 | 481,600 | -16,000 | 0.04% | 1,396,640 |
| 2021-04-27 | 2021-04-23 | 2.930 | 497,600 | -16,000 | 0.04% | 1,457,968 |
| 2021-04-26 | 2021-04-22 | 2.850 | 513,600 | -16,000 | 0.04% | 1,463,760 |
| 2021-04-23 | 2021-04-21 | 2.850 | 529,600 | -16,000 | 0.04% | 1,509,360 |
| 2021-04-22 | 2021-04-20 | 2.820 | 545,600 | -16,000 | 0.04% | 1,538,592 |
| 2021-04-21 | 2021-04-19 | 2.840 | 561,600 | -16,000 | 0.04% | 1,594,944 |
| 2021-04-20 | 2021-04-16 | 2.840 | 577,600 | -16,000 | 0.04% | 1,640,384 |
| 2021-04-19 | 2021-04-15 | 2.860 | 593,600 | -16,000 | 0.04% | 1,697,696 |
| 2021-04-16 | 2021-04-14 | 2.890 | 609,600 | -24,000 | 0.05% | 1,761,744 |
| 2021-04-15 | 2021-04-13 | 2.790 | 633,600 | +284,000 | 0.05% | 1,767,744 |
| 2021-04-14 | 2021-04-12 | 2.790 | 349,600 | -16,000 | 0.03% | 975,384 |
| 2021-04-13 | 2021-04-09 | 2.810 | 365,600 | -216,000 | 0.03% | 1,027,336 |
| 2021-04-12 | 2021-04-08 | 2.880 | 581,600 | -16,000 | 0.04% | 1,675,008 |
| 2021-04-09 | 2021-04-07 | 2.810 | 597,600 | -120,000 | 0.04% | 1,679,256 |
| 2021-04-08 | 2021-04-01 | 2.760 | 717,600 | +230,000 | 0.05% | 1,980,576 |
| 2021-04-07 | 2021-03-31 | 2.810 | 487,600 | -16,000 | 0.04% | 1,370,156 |
| 2021-04-01 | 2021-03-30 | 2.840 | 503,600 | -16,000 | 0.04% | 1,430,224 |
| 2021-03-31 | 2021-03-29 | 3.050 | 519,600 | -40,000 | 0.04% | 1,584,780 |
| 2021-03-30 | 2021-03-26 | 2.890 | 559,600 | +298,000 | 0.04% | 1,617,244 |
| 2021-03-29 | 2021-03-25 | 2.870 | 261,600 | -64,000 | 0.02% | 750,792 |
| 2021-03-26 | 2021-03-24 | 2.850 | 325,600 | -32,000 | 0.02% | 927,960 |
| 2021-03-25 | 2021-03-23 | 2.830 | 357,600 | -104,000 | 0.03% | 1,012,008 |
| 2021-03-24 | 2021-03-22 | 2.540 | 461,600 | -8,000 | 0.03% | 1,172,464 |
| 2021-03-22 | 2021-03-18 | 2.870 | 469,600 | -16,000 | 0.04% | 1,347,752 |
| 2021-03-19 | 2021-03-17 | 2.990 | 485,600 | +388,000 | 0.04% | 1,451,944 |
| 2021-03-18 | 2021-03-16 | 2.900 | 97,600 | -8,000 | 0.01% | 283,040 |
| 2021-03-17 | 2021-03-15 | 2.850 | 105,600 | +68,000 | 0.01% | 300,960 |
| 2021-03-16 | 2021-03-12 | 2.490 | 37,600 | -288,000 | 0.00% | 93,624 |
| 2021-03-12 | 2021-03-10 | 2.250 | 325,600 | -72,000 | 0.02% | 732,600 |
| 2021-03-11 | 2021-03-09 | 2.210 | 397,600 | +200,000 | 0.03% | 878,696 |
| 2021-03-10 | 2021-03-08 | 2.360 | 197,600 | +156,000 | 0.01% | 466,336 |
| 2021-03-09 | 2021-03-05 | 2.270 | 41,600 | -212,000 | 0.00% | 94,432 |
| 2021-03-08 | 2021-03-04 | 1.880 | 253,600 | -80,000 | 0.02% | 476,768 |
| 2021-03-05 | 2021-03-03 | 1.890 | 333,600 | -40,000 | 0.03% | 630,504 |
| 2021-03-04 | 2021-03-02 | 1.810 | 373,600 | -8,000 | 0.03% | 676,216 |
| 2021-02-01 | 2021-01-28 | 1.940 | 381,600 | +300,000 | 0.03% | 740,304 |
| 2021-01-22 | 2021-01-20 | 2.180 | 81,600 | -32,000 | 0.01% | 177,888 |
| 2021-01-21 | 2021-01-19 | 2.120 | 113,600 | -40,000 | 0.01% | 240,832 |
| 2021-01-20 | 2021-01-18 | 2.110 | 153,600 | +120,000 | 0.01% | 324,096 |
| 2021-01-19 | 2021-01-15 | 2.140 | 33,600 | -48,000 | 0.00% | 71,904 |
| 2021-01-18 | 2021-01-14 | 2.070 | 81,600 | -24,000 | 0.01% | 168,912 |
| 2021-01-13 | 2021-01-11 | 2.010 | 105,600 | +72,000 | 0.01% | 212,256 |
| 2021-01-12 | 2021-01-08 | 2.030 | 33,600 | -56,000 | 0.00% | 68,208 |
| 2021-01-11 | 2021-01-07 | 2.000 | 89,600 | -48,000 | 0.01% | 179,200 |
| 2021-01-07 | 2021-01-05 | 2.000 | 137,600 | -24,000 | 0.01% | 275,200 |
| 2021-01-06 | 2021-01-04 | 2.070 | 161,600 | -16,000 | 0.01% | 334,512 |
| 2020-12-30 | 2020-12-28 | 2.130 | 177,600 | -24,000 | 0.01% | 378,288 |
| 2020-12-22 | 2020-12-18 | 2.170 | 201,600 | -32,000 | 0.02% | 437,472 |
| 2020-12-04 | 2020-12-02 | 2.210 | 233,600 | +200,000 | 0.02% | 516,256 |
| 2020-07-15 | 2020-07-13 | 3.700 | 33,600 | -8,000 | 0.00% | 124,320 |
| 2020-07-09 | 2020-07-07 | 3.000 | 41,600 | +8,000 | 0.00% | 124,800 |
| 2020-03-23 | 2020-03-19 | 3.080 | 33,600 | -8,000 | 0.00% | 103,488 |
| 2020-02-25 | 2020-02-21 | 3.810 | 41,600 | -8,000 | 0.00% | 158,496 |
| 2020-02-24 | 2020-02-20 | 3.520 | 49,600 | +16,000 | 0.00% | 174,592 |
| 2020-02-13 | 2020-02-11 | 4.040 | 33,600 | -8,000 | 0.00% | 135,744 |
| 2020-02-10 | 2020-02-06 | 3.300 | 41,600 | -8,000 | 0.00% | 137,280 |
| 2020-02-07 | 2020-02-05 | 3.010 | 49,600 | +16,000 | 0.00% | 149,296 |
| 2019-05-17 | 2019-05-15 | 23.120 | 33,600 | +29 | 0.00% | 776,833 |
| 2019-02-25 | 2019-02-21 | 25.622 | 33,571 | -7,993 | 0.00% | 860,162 |
| 2019-01-02 | 2018-12-27 | 20.117 | 41,564 | -9,592 | 0.00% | 836,160 |
| 2018-07-24 | 2018-07-20 | 11.710 | 51,156 | +39,966 | 0.00% | 599,044 |
| 2017-09-06 | 2017-09-04 | 2.092 | 11,190 | -65,943 | 0.00% | 23,407 |
| 2017-08-25 | 2017-08-22 | 2.162 | 77,133 | -143,875 | 0.01% | 166,752 |
| 2017-08-21 | 2017-08-17 | 1.992 | 221,008 | +7,993 | 0.02% | 440,187 |
| 2017-08-18 | 2017-08-16 | 1.842 | 213,015 | -127,890 | 0.02% | 392,287 |
| 2017-08-08 | 2017-08-04 | 1.491 | 340,905 | -199,826 | 0.03% | 508,389 |
| 2017-08-03 | 2017-08-01 | 1.131 | 540,731 | -7,994 | 0.04% | 611,556 |
| 2017-08-02 | 2017-07-31 | 1.081 | 548,725 | -15,986 | 0.05% | 593,137 |
| 2017-08-01 | 2017-07-28 | 1.041 | 564,711 | +23,980 | 0.05% | 587,808 |
| 2017-06-20 | 2017-06-16 | 0.791 | 540,731 | -191,834 | 0.04% | 427,548 |
| 2017-06-13 | 2017-06-09 | 0.721 | 732,565 | +81,130 | 0.06% | 527,904 |
| 2017-05-24 | 2017-05-22 | 0.751 | 651,435 | -159,862 | 0.59% | 489,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 811,297 | +12,109 | 0.73% | 544,040 |
| 2016-10-18 | 2016-10-14 | 0.823 | 799,188 | -15,748 | 0.07% | 657,720 |
| 2016-09-29 | 2016-09-27 | 0.691 | 814,936 | -3,149 | 0.07% | 563,040 |
| 2016-09-22 | 2016-09-20 | 0.518 | 818,085 | -291,330 | 0.08% | 423,912 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,109,415 | +291,330 | 0.10% | 766,496 |
| 2016-09-12 | 2016-09-08 | 0.711 | 818,085 | -86,612 | 0.08% | 581,840 |
| 2016-09-02 | 2016-08-31 | 0.528 | 904,697 | -23,621 | 0.08% | 477,984 |
| 2016-08-17 | 2016-08-15 | 0.396 | 928,318 | -3,937 | 0.09% | 367,848 |
| 2016-08-01 | 2016-07-28 | 0.432 | 932,255 | -102,359 | 0.09% | 402,560 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,034,614 | +103,934 | 0.09% | 441,504 |
| 2016-07-28 | 2016-07-26 | 0.478 | 930,680 | +3,937 | 0.09% | 444,432 |
| 2016-07-27 | 2016-07-25 | 0.361 | 926,743 | -102,359 | 0.09% | 334,268 |
| 2016-07-20 | 2016-07-18 | 0.305 | 1,029,102 | +531,479 | 0.09% | 313,680 |
| 2016-03-23 | 2016-03-21 | 0.396 | 497,623 | +23,622 | 0.05% | 197,184 |
| 2016-03-11 | 2016-03-09 | 0.401 | 474,001 | +1,575 | 0.04% | 190,232 |
| 2016-01-27 | 2016-01-25 | 0.310 | 472,426 | -102,360 | 0.04% | 146,400 |
| 2015-12-11 | 2015-12-09 | 0.391 | 574,786 | -102,359 | 0.05% | 224,840 |
| 2015-12-10 | 2015-12-08 | 0.406 | 677,145 | +102,359 | 0.06% | 275,200 |
| 2015-11-23 | 2015-11-19 | 0.589 | 574,786 | +204,719 | 0.05% | 338,720 |
| 2015-09-14 | 2015-09-10 | 0.610 | 370,067 | -1,575 | 0.03% | 225,600 |
| 2015-09-11 | 2015-09-09 | 0.589 | 371,642 | +15,747 | 0.03% | 219,008 |
| 2015-08-28 | 2015-08-26 | 0.650 | 355,895 | +1,575 | 0.04% | 231,424 |
| 2015-08-21 | 2015-08-19 | 0.701 | 354,320 | -15,747 | 0.04% | 248,400 |
| 2015-08-19 | 2015-08-17 | 0.610 | 370,067 | -3,937 | 0.04% | 225,600 |
| 2015-08-05 | 2015-08-03 | 0.620 | 374,004 | +15,747 | 0.04% | 231,800 |
| 2015-07-30 | 2015-07-28 | 0.701 | 358,257 | +2,362 | 0.04% | 251,160 |
| 2015-07-27 | 2015-07-23 | 0.732 | 355,895 | -7,873 | 0.04% | 260,352 |
| 2015-07-24 | 2015-07-22 | 0.732 | 363,768 | +2,362 | 0.04% | 266,112 |
| 2015-07-21 | 2015-07-17 | 0.762 | 361,406 | +3,937 | 0.04% | 275,400 |
| 2015-07-15 | 2015-07-13 | 0.681 | 357,469 | -590,533 | 0.04% | 243,344 |
| 2015-07-14 | 2015-07-10 | 0.843 | 948,002 | -985 | 0.10% | 799,456 |
| 2015-07-13 | 2015-07-09 | 0.691 | 948,987 | +686,003 | 0.10% | 655,656 |
| 2015-07-09 | 2015-07-07 | 0.620 | 262,984 | -122,044 | 0.03% | 162,992 |
| 2015-07-08 | 2015-07-06 | 0.721 | 385,028 | +106,296 | 0.04% | 277,752 |
| 2015-06-29 | 2015-06-25 | 1.260 | 278,732 | -37,400 | 0.03% | 351,169 |
| 2015-06-26 | 2015-06-24 | 1.361 | 316,132 | -564,943 | 0.03% | 430,408 |
| 2015-06-25 | 2015-06-23 | 1.087 | 881,075 | +517,700 | 0.10% | 957,864 |
| 2015-06-19 | 2015-06-17 | 0.721 | 363,375 | +394 | 0.04% | 262,132 |
| 2015-06-09 | 2015-06-05 | 0.711 | 362,981 | +2,362 | 0.04% | 258,160 |
| 2015-05-28 | 2015-05-26 | 0.732 | 360,619 | -196,451 | 0.04% | 263,808 |
| 2015-05-27 | 2015-05-22 | 0.742 | 557,070 | -196,844 | 0.07% | 413,180 |
| 2015-05-26 | 2015-05-21 | 0.772 | 753,914 | +141,728 | 0.10% | 582,160 |
| 2015-05-22 | 2015-05-20 | 0.762 | 612,186 | -47,243 | 0.08% | 466,500 |
| 2015-05-21 | 2015-05-19 | 0.793 | 659,429 | -31,495 | 0.09% | 522,600 |
| 2015-05-20 | 2015-05-18 | 0.691 | 690,924 | +236,214 | 0.09% | 477,360 |
| 2015-05-18 | 2015-05-14 | 0.599 | 454,710 | -188,971 | 0.06% | 272,580 |
| 2015-05-15 | 2015-05-13 | 0.610 | 643,681 | -196,844 | 0.09% | 392,400 |
| 2015-05-12 | 2015-05-08 | 0.630 | 840,525 | +94,485 | 0.11% | 529,480 |
| 2015-05-05 | 2015-04-30 | 0.599 | 746,040 | -78,738 | 0.10% | 447,220 |
| 2015-04-30 | 2015-04-28 | 0.589 | 824,778 | -102,359 | 0.11% | 486,040 |
| 2015-04-29 | 2015-04-27 | 0.599 | 927,137 | -188,970 | 0.12% | 555,780 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,116,107 | +47,242 | 0.15% | 669,060 |
| 2015-04-24 | 2015-04-22 | 0.589 | 1,068,865 | -110,233 | 0.14% | 629,880 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,179,098 | -110,232 | 0.16% | 706,820 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,289,330 | -543,291 | 0.17% | 720,500 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,832,621 | +873,989 | 0.24% | 968,240 |
| 2015-04-17 | 2015-04-15 | 0.406 | 958,632 | +157,475 | 0.13% | 389,600 |
| 2015-03-05 | 2015-03-03 | 0.427 | 801,157 | -102,359 | 0.11% | 341,880 |
| 2015-02-26 | 2015-02-24 | 0.437 | 903,516 | +102,359 | 0.12% | 394,740 |
| 2015-02-13 | 2015-02-11 | 0.356 | 801,157 | -1,086,580 | 0.11% | 284,900 |
| 2015-01-27 | 2015-01-23 | 0.361 | 1,887,737 | +1,086,580 | 0.25% | 680,890 |
| 2014-12-23 | 2014-12-19 | 0.427 | 801,157 | -102,359 | 0.11% | 341,880 |
| 2014-11-25 | 2014-11-21 | 0.376 | 903,516 | -94,485 | 0.12% | 339,660 |
| 2014-11-24 | 2014-11-20 | 0.386 | 998,001 | +94,485 | 0.13% | 385,320 |
| 2014-11-13 | 2014-11-11 | 0.462 | 903,516 | +102,359 | 0.12% | 417,690 |
| 2014-09-25 | 2014-09-23 | 0.335 | 801,157 | -196,844 | 0.11% | 268,620 |
| 2014-09-15 | 2014-09-11 | 0.356 | 998,001 | +251,961 | 0.13% | 354,900 |
| 2014-08-20 | 2014-08-18 | 0.315 | 746,040 | -78,738 | 0.10% | 234,980 |
| 2014-08-14 | 2014-08-12 | 0.325 | 824,778 | +78,738 | 0.11% | 268,160 |
| 2014-08-12 | 2014-08-08 | 0.356 | 746,040 | -39,369 | 0.10% | 265,300 |
| 2014-08-08 | 2014-08-06 | 0.376 | 785,409 | -47,243 | 0.10% | 295,260 |
| 2014-08-06 | 2014-08-04 | 0.300 | 832,652 | +86,612 | 0.11% | 249,570 |
| 2014-08-05 | 2014-08-01 | 0.295 | 746,040 | -39,369 | 0.10% | 219,820 |
| 2014-08-01 | 2014-07-30 | 0.279 | 785,409 | -39,369 | 0.10% | 219,450 |
| 2014-07-29 | 2014-07-25 | 0.295 | 824,778 | +78,738 | 0.11% | 243,020 |
| 2012-10-24 | 2012-10-19 | 0.254 | 746,040 | -102,359 | 0.10% | 189,500 |
| 2012-09-28 | 2012-09-26 | 0.264 | 848,399 | +102,359 | 0.11% | 224,120 |
| 2012-08-20 | 2012-08-16 | 0.239 | 746,040 | -6,299 | 0.10% | 178,130 |
| 2012-06-18 | 2012-06-14 | 0.213 | 752,339 | -118,107 | 0.10% | 160,524 |
| 2012-06-15 | 2012-06-13 | 0.205 | 870,446 | -15,747 | 0.12% | 178,649 |
| 2012-05-29 | 2012-05-25 | 0.224 | 886,193 | -47,243 | 0.12% | 198,088 |
| 2012-05-28 | 2012-05-24 | 0.224 | 933,436 | -314,951 | 0.12% | 208,648 |
| 2012-05-23 | 2012-05-21 | 0.232 | 1,248,387 | -7,874 | 0.17% | 289,195 |
| 2012-05-22 | 2012-05-18 | 0.213 | 1,256,261 | -39,369 | 0.17% | 268,044 |
| 2012-05-21 | 2012-05-17 | 0.218 | 1,295,630 | -196,844 | 0.17% | 283,026 |
| 2012-05-17 | 2012-05-15 | 0.216 | 1,492,474 | -1,464,522 | 0.20% | 322,993 |
| 2012-05-15 | 2012-05-11 | 0.244 | 2,956,996 | -7,874 | 0.39% | 721,056 |
| 2012-01-16 | 2012-01-12 | 0.325 | 2,964,870 | +2,952,666 | 0.39% | 963,968 |
| 2011-03-02 | 2011-02-28 | 0.181 | 12,204 | -48,818 | 0.00% | 2,207 |
| 2011-02-16 | 2011-02-14 | 0.300 | 61,022 | +48,818 | 0.02% | 18,318 |
| 2011-02-15 | 2011-02-11 | 0.330 | 12,204 | -395 | 0.00% | 4,024 |
| 2011-01-31 | 2011-01-27 | 0.212 | 12,599 | -8,764 | 0.00% | 2,669 |
| 2011-01-18 | 2011-01-14 | 0.206 | 21,363 | -6,892 | 0.01% | 4,402 |
| 2011-01-17 | 2011-01-13 | 0.206 | 28,255 | -34,456 | 0.01% | 5,822 |
| 2010-12-23 | 2010-12-21 | 0.229 | 62,711 | -6,892 | 0.02% | 14,378 |
| 2010-12-20 | 2010-12-16 | 0.244 | 69,603 | -34,456 | 0.02% | 16,968 |
| 2010-11-10 | 2010-11-08 | 0.418 | 104,059 | +17,917 | 0.03% | 43,488 |
| 2010-11-09 | 2010-11-05 | 0.398 | 86,142 | +16,539 | 0.02% | 34,250 |
| 2010-11-08 | 2010-11-04 | 0.389 | 69,603 | -34,456 | 0.02% | 27,068 |
| 2010-10-28 | 2010-10-26 | 0.377 | 104,059 | -34,457 | 0.03% | 39,260 |
| 2010-10-27 | 2010-10-25 | 0.377 | 138,516 | +34,457 | 0.04% | 52,260 |
| 2010-10-18 | 2010-10-14 | 0.366 | 104,059 | +6,891 | 0.03% | 38,052 |
| 2010-03-23 | 2010-03-19 | 0.459 | 97,168 | -55,131 | 0.03% | 44,556 |
| 2010-03-22 | 2010-03-18 | 0.447 | 152,299 | +55,131 | 0.04% | 68,068 |
| 2009-12-18 | 2009-12-16 | 0.551 | 97,168 | -11,026 | 0.03% | 53,580 |
| 2009-12-17 | 2009-12-15 | 0.586 | 108,194 | +11,026 | 0.03% | 63,428 |
| 2009-12-11 | 2009-12-09 | 0.511 | 97,168 | -34,457 | 0.03% | 49,632 |
| 2009-11-11 | 2009-11-09 | 0.308 | 131,625 | -4,134 | 0.04% | 40,492 |
| 2009-06-05 | 2009-06-03 | 0.386 | 135,759 | -34,457 | 0.04% | 52,402 |
| 2009-06-04 | 2009-06-02 | 0.401 | 170,216 | -34,457 | 0.05% | 68,172 |
| 2009-06-03 | 2009-06-01 | 0.427 | 204,673 | -34,457 | 0.06% | 87,318 |
| 2009-06-02 | 2009-05-29 | 0.412 | 239,130 | -34,456 | 0.06% | 98,548 |
| 2009-06-01 | 2009-05-27 | 0.403 | 273,586 | +103,370 | 0.07% | 110,366 |
| 2009-05-22 | 2009-05-20 | 0.380 | 170,216 | -34,457 | 0.05% | 64,714 |
| 2009-05-21 | 2009-05-19 | 0.377 | 204,673 | -28,943 | 0.06% | 77,220 |
| 2009-05-19 | 2009-05-15 | 0.371 | 233,616 | -96,479 | 0.06% | 86,784 |
| 2009-05-18 | 2009-05-14 | 0.392 | 330,095 | +34,456 | 0.09% | 129,330 |
| 2009-05-15 | 2009-05-13 | 0.383 | 295,639 | -150,231 | 0.08% | 113,256 |
| 2009-05-14 | 2009-05-12 | 0.380 | 445,870 | -206,740 | 0.12% | 169,514 |
| 2009-05-13 | 2009-05-11 | 0.348 | 652,610 | -89,588 | 0.18% | 227,280 |
| 2009-05-12 | 2009-05-08 | 0.334 | 742,198 | +571,982 | 0.20% | 247,710 |
| 2009-05-08 | 2009-05-06 | 0.232 | 170,216 | -206,740 | 0.05% | 39,520 |
| 2009-05-07 | 2009-05-05 | 0.247 | 376,956 | +206,740 | 0.10% | 92,990 |
| 2008-12-15 | 2008-12-11 | 0.148 | 170,216 | +55,131 | 0.05% | 25,194 |
| 2008-11-10 | 2008-11-06 | 0.160 | 115,085 | -68,914 | 0.03% | 18,370 |
| 2008-11-07 | 2008-11-05 | 0.122 | 183,999 | +68,914 | 0.05% | 22,428 |
| 2008-10-22 | 2008-10-20 | 0.104 | 115,085 | -1,378,269 | 0.03% | 12,024 |
| 2008-05-30 | 2008-05-28 | 0.441 | 1,493,354 | -71,670 | 0.48% | 658,768 |
| 2008-05-08 | 2008-05-06 | 0.488 | 1,565,024 | -34,456 | 0.51% | 763,056 |
| 2008-05-07 | 2008-05-05 | 0.493 | 1,599,480 | +34,456 | 0.52% | 789,140 |
| 2008-04-11 | 2008-04-09 | 0.389 | 1,565,024 | -223,279 | 0.51% | 608,628 |
| 2008-04-10 | 2008-04-08 | 0.409 | 1,788,303 | -239,819 | 0.58% | 731,790 |
| 2008-04-09 | 2008-04-07 | 0.418 | 2,028,122 | -110,261 | 0.66% | 847,584 |
| 2008-04-07 | 2008-04-02 | 0.383 | 2,138,383 | -195,715 | 0.69% | 819,192 |
| 2008-04-01 | 2008-03-28 | 0.383 | 2,334,098 | -48,239 | 0.76% | 894,168 |
| 2008-03-31 | 2008-03-27 | 0.398 | 2,382,337 | -283,923 | 0.77% | 947,218 |
| 2008-03-28 | 2008-03-26 | 0.377 | 2,666,260 | -103,370 | 0.97% | 1,005,940 |
| 2008-03-27 | 2008-03-25 | 0.389 | 2,769,630 | -151,610 | 1.00% | 1,077,092 |
| 2008-03-26 | 2008-03-20 | 0.366 | 2,921,240 | -13,783 | 1.06% | 1,068,228 |
| 2008-03-25 | 2008-03-19 | 0.383 | 2,935,023 | -96,478 | 1.06% | 1,124,376 |
| 2008-03-19 | 2008-03-17 | 0.383 | 3,031,501 | -136,449 | 1.10% | 1,161,336 |
| 2008-03-18 | 2008-03-14 | 0.441 | 3,167,950 | -63,400 | 1.15% | 1,397,488 |
| 2008-03-17 | 2008-03-13 | 0.444 | 3,231,350 | -117,153 | 1.17% | 1,434,834 |
| 2008-03-14 | 2008-03-12 | 0.470 | 3,348,503 | -9,648 | 1.21% | 1,574,316 |
| 2008-03-13 | 2008-03-11 | 0.479 | 3,358,151 | -180,553 | 1.22% | 1,608,090 |
| 2008-03-10 | 2008-03-06 | 0.479 | 3,538,704 | -190,201 | 1.28% | 1,694,550 |
| 2008-03-05 | 2008-03-03 | 0.525 | 3,728,905 | -420,372 | 1.35% | 1,958,782 |
| 2008-03-03 | 2008-02-28 | 0.551 | 4,149,277 | -310,110 | 1.51% | 2,287,980 |
| 2008-02-29 | 2008-02-27 | 0.575 | 4,459,387 | -620,221 | 1.62% | 2,562,516 |
| 2008-02-26 | 2008-02-22 | 0.575 | 5,079,608 | +4,823,939 | 1.84% | 2,918,916 |
| 2008-02-21 | 2008-02-19 | 0.569 | 255,669 | +34,457 | 0.09% | 145,432 |
| 2008-01-30 | 2008-01-28 | 0.371 | 221,212 | -20,674 | 0.08% | 82,176 |
| 2008-01-29 | 2008-01-25 | 0.386 | 241,886 | +20,674 | 0.09% | 93,366 |
| 2008-01-25 | 2008-01-23 | 0.383 | 221,212 | -20,674 | 0.08% | 84,744 |
| 2008-01-15 | 2008-01-11 | 0.554 | 241,886 | -20,674 | 0.09% | 134,082 |
| 2008-01-10 | 2008-01-08 | 0.580 | 262,560 | +20,674 | 0.10% | 152,400 |
| 2007-12-21 | 2007-12-19 | 0.624 | 241,886 | -20,674 | 0.09% | 150,930 |
| 2007-12-19 | 2007-12-17 | 0.673 | 262,560 | -55,131 | 0.10% | 176,784 |
| 2007-12-06 | 2007-12-04 | 0.755 | 317,691 | -137,827 | 0.12% | 239,720 |
| 2007-12-05 | 2007-12-03 | 0.769 | 455,518 | +137,827 | 0.17% | 350,330 |
| 2007-12-03 | 2007-11-29 | 0.769 | 317,691 | -20,674 | 0.12% | 244,330 |
| 2007-11-29 | 2007-11-27 | 0.708 | 338,365 | +20,674 | 0.12% | 239,608 |
| 2007-11-20 | 2007-11-16 | 0.798 | 317,691 | +13,783 | 0.12% | 253,550 |
| 2007-11-19 | 2007-11-15 | 0.827 | 303,908 | +4,135 | 0.11% | 251,370 |
| 2007-11-13 | 2007-11-09 | 0.856 | 299,773 | -103,371 | 0.11% | 256,650 |
| 2007-11-12 | 2007-11-08 | 0.885 | 403,144 | +20,675 | 0.15% | 356,850 |
| 2007-11-09 | 2007-11-07 | 0.885 | 382,469 | -68,914 | 0.14% | 338,550 |
| 2007-11-07 | 2007-11-05 | 0.900 | 451,383 | -114,396 | 0.16% | 406,100 |
| 2007-11-01 | 2007-10-30 | 0.943 | 565,779 | +103,370 | 0.21% | 533,650 |
| 2007-10-29 | 2007-10-25 | 1.016 | 462,409 | +103,370 | 0.17% | 469,700 |
| 2007-10-26 | 2007-10-24 | 1.016 | 359,039 | +34,457 | 0.13% | 364,700 |
| 2007-10-03 | 2007-09-28 | 1.030 | 324,582 | -11,026 | 0.12% | 334,410 |
| 2007-10-02 | 2007-09-27 | 1.059 | 335,608 | -12,405 | 0.12% | 355,510 |
| 2007-09-25 | 2007-09-21 | 1.074 | 348,013 | -264,627 | 0.14% | 373,700 |
| 2007-09-24 | 2007-09-20 | 1.132 | 612,640 | -172,284 | 0.25% | 693,420 |
| 2007-09-17 | 2007-09-13 | 1.291 | 784,924 | -68,913 | 0.32% | 1,013,710 |
| 2007-09-13 | 2007-09-11 | 1.306 | 853,837 | +20,674 | 0.34% | 1,115,100 |
| 2007-09-11 | 2007-09-07 | 1.204 | 833,163 | +13,782 | 0.34% | 1,003,470 |
| 2007-09-04 | 2007-08-31 | 1.335 | 819,381 | -257,047 | 0.33% | 1,093,881 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,076,428 | +282,545 | 0.43% | 1,483,901 |
| 2007-08-30 | 2007-08-28 | 1.190 | 793,883 | +34,457 | 0.48% | 944,640 |
| 2007-08-29 | 2007-08-27 | 1.291 | 759,426 | +60,644 | 0.46% | 980,780 |
| 2007-08-28 | 2007-08-24 | 1.132 | 698,782 | +81,318 | 0.42% | 790,920 |
| 2007-08-21 | 2007-08-17 | 0.972 | 617,464 | -81,318 | 0.37% | 600,320 |
| 2007-08-20 | 2007-08-16 | 0.900 | 698,782 | -13,783 | 0.42% | 628,680 |
| 2007-08-17 | 2007-08-15 | 1.001 | 712,565 | -6,891 | 0.43% | 713,460 |
| 2007-08-14 | 2007-08-10 | 1.016 | 719,456 | -16,539 | 0.43% | 730,800 |
| 2007-08-13 | 2007-08-09 | 1.132 | 735,995 | +26,187 | 0.44% | 833,040 |
| 2007-08-08 | 2007-08-06 | 1.146 | 709,808 | +6,891 | 0.43% | 813,700 |
| 2007-08-07 | 2007-08-03 | 1.350 | 702,917 | +16,539 | 0.43% | 948,600 |
| 2007-08-06 | 2007-08-02 | 1.379 | 686,378 | -68,913 | 0.42% | 946,200 |
| 2007-08-03 | 2007-08-01 | 1.480 | 755,291 | +41,348 | 0.46% | 1,117,920 |
| 2007-08-02 | 2007-07-31 | 1.741 | 713,943 | +31,700 | 0.43% | 1,243,200 |
| 2007-07-31 | 2007-07-27 | 1.741 | 682,243 | +26,187 | 0.41% | 1,188,000 |
| 2007-07-27 | 2007-07-25 | 1.828 | 656,056 | +13,783 | 0.40% | 1,199,520 |
| 2007-07-26 | 2007-07-24 | 1.799 | 642,273 | -143,340 | 0.39% | 1,155,680 |
| 2007-07-25 | 2007-07-23 | 1.828 | 785,613 | -107,505 | 0.48% | 1,436,400 |
| 2007-07-24 | 2007-07-20 | 1.770 | 893,118 | +305,976 | 0.54% | 1,581,120 |
| 2007-07-23 | 2007-07-19 | 1.886 | 587,142 | -126,801 | 0.35% | 1,107,599 |
| 2007-07-20 | 2007-07-18 | 1.538 | 713,943 | +16,539 | 0.43% | 1,098,160 |
| 2007-07-19 | 2007-07-17 | 1.741 | 697,404 | -70,292 | 0.42% | 1,214,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 767,696 | +763,561 | 0.46% | 1,470,481 |
| 2007-07-17 | 2007-07-13 | 1.306 | 4,135 | -20,674 | 0.00% | 5,400 |
| 2007-07-05 | 2007-07-03 | 1.132 | 24,809 | -13,783 | 0.02% | 28,080 |
| 2007-07-03 | 2007-06-28 | 0.860 | 38,592 | -16,079 | 0.02% | 33,205 |
| 2007-06-29 | 2007-06-27 | 0.881 | 54,671 | -19,526 | 0.02% | 48,160 |
| 2007-06-28 | 2007-06-26 | 0.942 | 74,197 | +19,526 | 0.03% | 69,920 |
| 2007-06-26 | 2007-06-22 | 0.860 | 54,671 | 0.02% | 47,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy