History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,140 | +0 | 0.00% | 578 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,140 | +0 | 0.00% | 578 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,140 | +0 | 0.00% | 503 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,140 | +0 | 0.00% | 877 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,140 | +0 | 0.00% | 1,038 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,140 | +0 | 0.00% | 1,038 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,140 | +0 | 0.00% | 1,091 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,140 | +0 | 0.00% | 1,091 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,140 | +0 | 0.00% | 1,113 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,140 | +0 | 0.00% | 974 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,140 | +0 | 0.00% | 1,016 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,140 | +0 | 0.00% | 1,038 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,140 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,140 | +0 | 0.00% | 1,134 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,140 | +0 | 0.00% | 1,263 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,140 | +0 | 0.00% | 1,284 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,140 | +0 | 0.00% | 1,391 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,140 | +0 | 0.00% | 1,648 |
| 2025-06-04 | 2025-06-02 | 0.435 | 2,140 | +0 | 0.00% | 931 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,140 | +0 | 0.00% | 877 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,140 | +0 | 0.00% | 942 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,140 | +0 | 0.00% | 781 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,140 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,140 | +0 | 0.00% | 556 |
| 2025-05-27 | 2025-05-23 | 0.241 | 2,140 | +0 | 0.00% | 516 |
| 2025-05-26 | 2025-05-22 | 0.234 | 2,140 | +0 | 0.00% | 501 |
| 2025-05-23 | 2025-05-21 | 0.216 | 2,140 | +0 | 0.00% | 462 |
| 2025-05-22 | 2025-05-20 | 0.221 | 2,140 | +0 | 0.00% | 473 |
| 2025-05-21 | 2025-05-19 | 0.222 | 2,140 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.222 | 2,140 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.218 | 2,140 | +0 | 0.00% | 467 |
| 2025-05-16 | 2025-05-14 | 0.228 | 2,140 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,140 | +0 | 0.00% | 471 |
| 2025-05-14 | 2025-05-12 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-05-12 | 2025-05-08 | 0.228 | 2,140 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,140 | +0 | 0.00% | 486 |
| 2025-05-08 | 2025-05-06 | 0.227 | 2,140 | +0 | 0.00% | 486 |
| 2025-05-07 | 2025-05-02 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-05-06 | 2025-04-30 | 0.234 | 2,140 | +0 | 0.00% | 501 |
| 2025-05-02 | 2025-04-29 | 0.236 | 2,140 | +0 | 0.00% | 505 |
| 2025-04-30 | 2025-04-28 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2025-04-29 | 2025-04-25 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,140 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-04-23 | 2025-04-17 | 0.233 | 2,140 | +0 | 0.00% | 499 |
| 2025-04-22 | 2025-04-16 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,140 | +0 | 0.00% | 503 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,140 | +0 | 0.00% | 511 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,140 | +0 | 0.00% | 454 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,140 | +0 | 0.00% | 447 |
| 2025-04-11 | 2025-04-09 | 0.196 | 2,140 | +0 | 0.00% | 419 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,140 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.191 | 2,140 | +0 | 0.00% | 409 |
| 2025-04-08 | 2025-04-03 | 0.208 | 2,140 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,140 | +0 | 0.00% | 434 |
| 2025-04-03 | 2025-04-01 | 0.218 | 2,140 | +0 | 0.00% | 467 |
| 2025-04-02 | 2025-03-31 | 0.209 | 2,140 | +0 | 0.00% | 447 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,140 | +0 | 0.00% | 419 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,140 | +0 | 0.00% | 428 |
| 2025-03-28 | 2025-03-26 | 0.203 | 2,140 | +0 | 0.00% | 434 |
| 2025-03-27 | 2025-03-25 | 0.206 | 2,140 | +0 | 0.00% | 441 |
| 2025-03-26 | 2025-03-24 | 0.214 | 2,140 | +0 | 0.00% | 458 |
| 2025-03-25 | 2025-03-21 | 0.196 | 2,140 | +0 | 0.00% | 419 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,140 | +0 | 0.00% | 415 |
| 2025-03-21 | 2025-03-19 | 0.206 | 2,140 | +0 | 0.00% | 441 |
| 2025-03-20 | 2025-03-18 | 0.210 | 2,140 | +0 | 0.00% | 449 |
| 2025-03-19 | 2025-03-17 | 0.197 | 2,140 | +0 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 0.202 | 2,140 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,140 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 0.238 | 2,140 | +0 | 0.00% | 509 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,140 | +0 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,140 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.175 | 2,140 | +0 | 0.00% | 374 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,140 | +0 | 0.00% | 381 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,140 | +0 | 0.00% | 377 |
| 2025-03-06 | 2025-03-04 | 0.169 | 2,140 | +0 | 0.00% | 362 |
| 2025-03-05 | 2025-03-03 | 0.160 | 2,140 | +0 | 0.00% | 342 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,140 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.167 | 2,140 | +0 | 0.00% | 357 |
| 2025-02-28 | 2025-02-26 | 0.167 | 2,140 | +0 | 0.00% | 357 |
| 2025-02-27 | 2025-02-25 | 0.173 | 2,140 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,140 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.176 | 2,140 | +0 | 0.00% | 377 |
| 2025-02-24 | 2025-02-20 | 0.179 | 2,140 | +0 | 0.00% | 383 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,140 | +0 | 0.00% | 385 |
| 2025-02-20 | 2025-02-18 | 0.178 | 2,140 | +0 | 0.00% | 381 |
| 2025-02-19 | 2025-02-17 | 0.176 | 2,140 | +0 | 0.00% | 377 |
| 2025-02-18 | 2025-02-14 | 0.182 | 2,140 | +0 | 0.00% | 389 |
| 2025-02-17 | 2025-02-13 | 0.189 | 2,140 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.176 | 2,140 | +0 | 0.00% | 377 |
| 2025-02-13 | 2025-02-11 | 0.178 | 2,140 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,140 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.192 | 2,140 | +0 | 0.00% | 411 |
| 2025-02-10 | 2025-02-06 | 0.216 | 2,140 | +0 | 0.00% | 462 |
| 2025-02-07 | 2025-02-05 | 0.228 | 2,140 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,140 | +0 | 0.00% | 492 |
| 2025-02-05 | 2025-02-03 | 0.241 | 2,140 | +0 | 0.00% | 516 |
| 2025-02-04 | 2025-01-28 | 0.235 | 2,140 | +0 | 0.00% | 503 |
| 2025-02-03 | 2025-01-24 | 0.241 | 2,140 | +0 | 0.00% | 516 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,140 | +0 | 0.00% | 511 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,140 | +0 | 0.00% | 529 |
| 2025-01-23 | 2025-01-21 | 0.245 | 2,140 | +0 | 0.00% | 524 |
| 2025-01-22 | 2025-01-20 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,140 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.184 | 2,140 | +0 | 0.00% | 394 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,140 | +0 | 0.00% | 409 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,140 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,140 | +0 | 0.00% | 233 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,140 | +0 | 0.00% | 214 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,140 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.110 | 2,140 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,140 | +0 | 0.00% | 244 |
| 2025-01-08 | 2025-01-06 | 0.116 | 2,140 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.120 | 2,140 | +0 | 0.00% | 257 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,140 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,140 | +0 | 0.00% | 261 |
| 2025-01-02 | 2024-12-27 | 0.128 | 2,140 | +0 | 0.00% | 274 |
| 2024-12-30 | 2024-12-24 | 0.126 | 2,140 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 0.132 | 2,140 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.130 | 2,140 | +0 | 0.00% | 278 |
| 2024-12-20 | 2024-12-18 | 0.130 | 2,140 | +0 | 0.00% | 278 |
| 2024-12-19 | 2024-12-17 | 0.133 | 2,140 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.139 | 2,140 | +0 | 0.00% | 297 |
| 2024-12-17 | 2024-12-13 | 0.139 | 2,140 | +0 | 0.00% | 297 |
| 2024-12-16 | 2024-12-12 | 0.139 | 2,140 | +0 | 0.00% | 297 |
| 2024-12-13 | 2024-12-11 | 0.141 | 2,140 | +0 | 0.00% | 302 |
| 2024-12-12 | 2024-12-10 | 0.145 | 2,140 | +0 | 0.00% | 310 |
| 2024-12-11 | 2024-12-09 | 0.138 | 2,140 | +0 | 0.00% | 295 |
| 2024-12-10 | 2024-12-06 | 0.136 | 2,140 | +0 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 0.123 | 2,140 | +0 | 0.00% | 263 |
| 2024-12-06 | 2024-12-04 | 0.122 | 2,140 | +0 | 0.00% | 261 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,140 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.138 | 2,140 | +0 | 0.00% | 295 |
| 2024-12-03 | 2024-11-29 | 0.125 | 2,140 | +0 | 0.00% | 268 |
| 2024-12-02 | 2024-11-28 | 0.120 | 2,140 | +0 | 0.00% | 257 |
| 2024-11-29 | 2024-11-27 | 0.121 | 2,140 | +0 | 0.00% | 259 |
| 2024-11-28 | 2024-11-26 | 0.123 | 2,140 | +0 | 0.00% | 263 |
| 2024-11-27 | 2024-11-25 | 0.125 | 2,140 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.128 | 2,140 | +0 | 0.00% | 274 |
| 2024-11-25 | 2024-11-21 | 0.129 | 2,140 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.133 | 2,140 | +0 | 0.00% | 285 |
| 2024-11-21 | 2024-11-19 | 0.138 | 2,140 | +0 | 0.00% | 295 |
| 2024-11-20 | 2024-11-18 | 0.128 | 2,140 | +0 | 0.00% | 274 |
| 2024-11-19 | 2024-11-15 | 0.126 | 2,140 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,140 | +0 | 0.00% | 274 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,140 | +0 | 0.00% | 285 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,140 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.147 | 2,140 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 0.122 | 2,140 | +0 | 0.00% | 261 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,140 | +0 | 0.00% | 246 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,140 | +0 | 0.00% | 272 |
| 2024-11-07 | 2024-11-05 | 0.211 | 2,140 | +0 | 0.00% | 452 |
| 2024-11-06 | 2024-11-04 | 0.208 | 2,140 | +0 | 0.00% | 445 |
| 2024-11-05 | 2024-11-01 | 0.210 | 2,140 | +0 | 0.00% | 449 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,140 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,140 | +0 | 0.00% | 471 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2,140 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 0.216 | 2,140 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,140 | +0 | 0.00% | 567 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,140 | +0 | 0.00% | 556 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,140 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,140 | +0 | 0.00% | 567 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,140 | +0 | 0.00% | 578 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,140 | +0 | 0.00% | 610 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,140 | +0 | 0.00% | 567 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,140 | +0 | 0.00% | 621 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,140 | +0 | 0.00% | 642 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,140 | +0 | 0.00% | 621 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,140 | +0 | 0.00% | 706 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,140 | +0 | 0.00% | 696 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,140 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,140 | +0 | 0.00% | 877 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,140 | +0 | 0.00% | 824 |
| 2024-10-07 | 2024-10-03 | 0.320 | 2,140 | +0 | 0.00% | 685 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,140 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,140 | +0 | 0.00% | 685 |
| 2024-09-26 | 2024-09-24 | 0.285 | 2,140 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,140 | +0 | 0.00% | 696 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,140 | +0 | 0.00% | 428 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,140 | +0 | 0.00% | 402 |
| 2024-09-17 | 2024-09-13 | 0.193 | 2,140 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 0.193 | 2,140 | +0 | 0.00% | 413 |
| 2024-09-13 | 2024-09-11 | 0.189 | 2,140 | +0 | 0.00% | 404 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,140 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.206 | 2,140 | +0 | 0.00% | 441 |
| 2024-09-10 | 2024-09-05 | 0.220 | 2,140 | +0 | 0.00% | 471 |
| 2024-09-09 | 2024-09-04 | 0.222 | 2,140 | +0 | 0.00% | 475 |
| 2024-09-05 | 2024-09-03 | 0.212 | 2,140 | +0 | 0.00% | 454 |
| 2024-09-04 | 2024-09-02 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2024-09-03 | 2024-08-30 | 0.231 | 2,140 | +0 | 0.00% | 494 |
| 2024-09-02 | 2024-08-29 | 0.235 | 2,140 | +0 | 0.00% | 503 |
| 2024-08-30 | 2024-08-28 | 0.236 | 2,140 | +0 | 0.00% | 505 |
| 2024-08-29 | 2024-08-27 | 0.239 | 2,140 | +0 | 0.00% | 511 |
| 2024-08-28 | 2024-08-26 | 0.228 | 2,140 | +0 | 0.00% | 488 |
| 2024-08-27 | 2024-08-23 | 0.221 | 2,140 | +0 | 0.00% | 473 |
| 2024-08-26 | 2024-08-22 | 0.207 | 2,140 | +0 | 0.00% | 443 |
| 2024-08-23 | 2024-08-21 | 0.207 | 2,140 | +0 | 0.00% | 443 |
| 2024-08-22 | 2024-08-20 | 0.238 | 2,140 | +0 | 0.00% | 509 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,140 | +0 | 0.00% | 578 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,140 | +0 | 0.00% | 531 |
| 2024-08-19 | 2024-08-15 | 0.280 | 2,140 | +0 | 0.00% | 599 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,140 | +0 | 0.00% | 621 |
| 2024-08-15 | 2024-08-13 | 0.290 | 2,140 | +0 | 0.00% | 621 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,140 | +0 | 0.00% | 642 |
| 2024-08-13 | 2024-08-09 | 0.305 | 2,140 | +0 | 0.00% | 653 |
| 2024-08-12 | 2024-08-08 | 0.305 | 2,140 | +0 | 0.00% | 653 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,140 | +0 | 0.00% | 642 |
| 2024-08-08 | 2024-08-06 | 0.305 | 2,140 | +0 | 0.00% | 653 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,140 | +0 | 0.00% | 663 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-08-02 | 2024-07-31 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-08-01 | 2024-07-30 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,140 | +0 | 0.00% | 685 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,140 | +0 | 0.00% | 674 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,140 | +0 | 0.00% | 685 |
| 2024-07-25 | 2024-07-23 | 0.330 | 2,140 | +0 | 0.00% | 706 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,140 | +0 | 0.00% | 738 |
| 2024-07-19 | 2024-07-17 | 0.345 | 2,140 | +0 | 0.00% | 738 |
| 2024-07-18 | 2024-07-16 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,140 | +0 | 0.00% | 749 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,140 | +0 | 0.00% | 749 |
| 2024-07-15 | 2024-07-11 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,140 | +0 | 0.00% | 749 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,140 | +0 | 0.00% | 749 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-07-09 | 2024-07-05 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-07-08 | 2024-07-04 | 0.345 | 2,140 | +0 | 0.00% | 738 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,140 | +0 | 0.00% | 717 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,140 | +0 | 0.00% | 696 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,140 | +0 | 0.00% | 728 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2,140 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,140 | +0 | 0.00% | 781 |
| 2024-06-27 | 2024-06-25 | 0.375 | 2,140 | +0 | 0.00% | 802 |
| 2024-06-26 | 2024-06-24 | 0.380 | 2,140 | +0 | 0.00% | 813 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,140 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.365 | 2,140 | +0 | 0.00% | 781 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,140 | +0 | 0.00% | 802 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,140 | +0 | 0.00% | 920 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,140 | +0 | 0.00% | 1,016 |
| 2024-06-18 | 2024-06-14 | 0.510 | 2,140 | +0 | 0.00% | 1,091 |
| 2024-06-17 | 2024-06-13 | 0.530 | 2,140 | +0 | 0.00% | 1,134 |
| 2024-06-14 | 2024-06-12 | 0.530 | 2,140 | +0 | 0.00% | 1,134 |
| 2024-06-13 | 2024-06-11 | 0.520 | 2,140 | +0 | 0.00% | 1,113 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,140 | +0 | 0.00% | 1,198 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,140 | +0 | 0.00% | 1,006 |
| 2024-06-07 | 2024-06-05 | 0.455 | 2,140 | +0 | 0.00% | 974 |
| 2024-06-06 | 2024-06-04 | 0.490 | 2,140 | +0 | 0.00% | 1,049 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,140 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 0.510 | 2,140 | +0 | 0.00% | 1,091 |
| 2024-06-03 | 2024-05-30 | 0.530 | 2,140 | +0 | 0.00% | 1,134 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,140 | +0 | 0.00% | 1,305 |
| 2024-05-30 | 2024-05-28 | 0.670 | 2,140 | +0 | 0.00% | 1,434 |
| 2024-05-29 | 2024-05-27 | 0.680 | 2,140 | +0 | 0.00% | 1,455 |
| 2024-05-28 | 2024-05-24 | 0.680 | 2,140 | +0 | 0.00% | 1,455 |
| 2024-05-27 | 2024-05-23 | 0.630 | 2,140 | +0 | 0.00% | 1,348 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,140 | +0 | 0.00% | 1,370 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,140 | +0 | 0.00% | 1,712 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,140 | +0 | 0.00% | 1,798 |
| 2024-05-21 | 2024-05-17 | 0.680 | 2,140 | +0 | 0.00% | 1,455 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,140 | +0 | 0.00% | 1,455 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,140 | +0 | 0.00% | 1,006 |
| 2024-05-16 | 2024-05-13 | 0.415 | 2,140 | +0 | 0.00% | 888 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,140 | +0 | 0.00% | 770 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,140 | +0 | 0.00% | 770 |
| 2024-05-10 | 2024-05-08 | 0.325 | 2,140 | -320,000 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.560 | 322,140 | -48,000 | 0.02% | 180,398 |
| 2024-04-15 | 2024-04-11 | 0.570 | 370,140 | -64,000 | 0.02% | 210,980 |
| 2024-04-12 | 2024-04-10 | 0.610 | 434,140 | -48,000 | 0.03% | 264,825 |
| 2024-04-11 | 2024-04-09 | 0.690 | 482,140 | -64,000 | 0.03% | 332,677 |
| 2024-04-10 | 2024-04-08 | 0.700 | 546,140 | -224,000 | 0.03% | 382,298 |
| 2024-04-02 | 2024-03-27 | 0.760 | 770,140 | +72,000 | 0.05% | 585,306 |
| 2024-03-27 | 2024-03-25 | 0.800 | 698,140 | +96,000 | 0.04% | 558,512 |
| 2024-03-26 | 2024-03-22 | 0.790 | 602,140 | +64,000 | 0.04% | 475,691 |
| 2024-03-25 | 2024-03-21 | 0.850 | 538,140 | +48,000 | 0.03% | 457,419 |
| 2024-03-22 | 2024-03-20 | 0.850 | 490,140 | +24,000 | 0.03% | 416,619 |
| 2024-03-21 | 2024-03-19 | 0.880 | 466,140 | +128,000 | 0.03% | 410,203 |
| 2024-03-20 | 2024-03-18 | 0.840 | 338,140 | +16,000 | 0.02% | 284,038 |
| 2024-02-27 | 2024-02-23 | 1.360 | 322,140 | -8,000 | 0.02% | 438,110 |
| 2024-02-23 | 2024-02-21 | 1.360 | 330,140 | -40,000 | 0.02% | 448,990 |
| 2024-02-21 | 2024-02-19 | 1.370 | 370,140 | -16,000 | 0.02% | 507,092 |
| 2024-02-16 | 2024-02-14 | 1.420 | 386,140 | -32,000 | 0.02% | 548,319 |
| 2024-02-07 | 2024-02-05 | 1.390 | 418,140 | +16,000 | 0.03% | 581,215 |
| 2024-02-06 | 2024-02-02 | 1.360 | 402,140 | +72,000 | 0.03% | 546,910 |
| 2024-01-29 | 2024-01-25 | 1.120 | 330,140 | +8,000 | 0.02% | 369,757 |
| 2024-01-09 | 2024-01-05 | 1.680 | 322,140 | -136,000 | 0.02% | 541,195 |
| 2024-01-08 | 2024-01-04 | 1.660 | 458,140 | -40,000 | 0.03% | 760,512 |
| 2024-01-05 | 2024-01-03 | 1.490 | 498,140 | +176,000 | 0.03% | 742,229 |
| 2023-12-13 | 2023-12-11 | 0.940 | 322,140 | -8,000 | 0.02% | 302,812 |
| 2023-12-12 | 2023-12-08 | 0.980 | 330,140 | -8,000 | 0.02% | 323,537 |
| 2023-10-05 | 2023-10-03 | 1.580 | 338,140 | -8,000 | 0.02% | 534,261 |
| 2023-09-26 | 2023-09-22 | 1.390 | 346,140 | -8,000 | 0.02% | 481,135 |
| 2023-09-25 | 2023-09-21 | 1.420 | 354,140 | -8,000 | 0.02% | 502,879 |
| 2023-09-15 | 2023-09-13 | 1.530 | 362,140 | +40,000 | 0.02% | 554,074 |
| 2023-09-14 | 2023-09-12 | 1.570 | 322,140 | -2,808,000 | 0.02% | 505,760 |
| 2023-09-11 | 2023-09-06 | 1.430 | 3,130,140 | +8,000 | 0.20% | 4,476,100 |
| 2023-09-07 | 2023-09-05 | 1.560 | 3,122,140 | -16,000 | 0.20% | 4,870,538 |
| 2023-08-31 | 2023-08-29 | 1.890 | 3,138,140 | -8,000 | 0.20% | 5,931,085 |
| 2023-08-30 | 2023-08-28 | 1.890 | 3,146,140 | -8,000 | 0.20% | 5,946,205 |
| 2023-08-29 | 2023-08-25 | 1.900 | 3,154,140 | +8,000 | 0.20% | 5,992,866 |
| 2023-08-24 | 2023-08-22 | 2.040 | 3,146,140 | -16,000 | 0.20% | 6,418,126 |
| 2023-08-23 | 2023-08-21 | 2.020 | 3,162,140 | -8,000 | 0.20% | 6,387,523 |
| 2023-08-22 | 2023-08-18 | 2.010 | 3,170,140 | -8,000 | 0.20% | 6,371,981 |
| 2023-08-17 | 2023-08-15 | 2.010 | 3,178,140 | +2,856,000 | 0.20% | 6,388,061 |
| 2023-07-21 | 2023-07-19 | 2.340 | 322,140 | -8,000 | 0.02% | 753,808 |
| 2023-07-20 | 2023-07-18 | 2.310 | 330,140 | +320,000 | 0.02% | 762,623 |
| 2023-07-19 | 2023-07-14 | 2.450 | 10,140 | -296,000 | 0.00% | 24,843 |
| 2023-07-14 | 2023-07-12 | 2.270 | 306,140 | +40,000 | 0.02% | 694,938 |
| 2023-07-13 | 2023-07-11 | 2.260 | 266,140 | +80,000 | 0.02% | 601,476 |
| 2023-07-12 | 2023-07-10 | 2.210 | 186,140 | +48,000 | 0.01% | 411,369 |
| 2023-07-05 | 2023-07-03 | 2.360 | 138,140 | -8,000 | 0.01% | 326,010 |
| 2023-07-03 | 2023-06-29 | 2.300 | 146,140 | +136,000 | 0.01% | 336,122 |
| 2023-06-29 | 2023-06-27 | 2.460 | 10,140 | -760,000 | 0.00% | 24,944 |
| 2023-06-28 | 2023-06-26 | 2.410 | 770,140 | -808,000 | 0.05% | 1,856,037 |
| 2023-06-23 | 2023-06-20 | 2.460 | 1,578,140 | -216,000 | 0.10% | 3,882,224 |
| 2023-06-21 | 2023-06-19 | 2.550 | 1,794,140 | -1,096,000 | 0.11% | 4,575,057 |
| 2023-06-20 | 2023-06-16 | 2.450 | 2,890,140 | -152,000 | 0.19% | 7,080,843 |
| 2023-06-19 | 2023-06-15 | 2.440 | 3,042,140 | -216,000 | 0.19% | 7,422,822 |
| 2023-06-16 | 2023-06-14 | 2.380 | 3,258,140 | -56,000 | 0.21% | 7,754,373 |
| 2023-06-13 | 2023-06-09 | 2.260 | 3,314,140 | -80,000 | 0.21% | 7,489,956 |
| 2023-06-09 | 2023-06-07 | 2.300 | 3,394,140 | -64,000 | 0.22% | 7,806,522 |
| 2023-06-08 | 2023-06-06 | 2.270 | 3,458,140 | -8,000 | 0.22% | 7,849,978 |
| 2023-06-01 | 2023-05-30 | 2.080 | 3,466,140 | +320,000 | 0.22% | 7,209,571 |
| 2023-05-30 | 2023-05-25 | 2.180 | 3,146,140 | +568,000 | 0.20% | 6,858,585 |
| 2023-05-29 | 2023-05-24 | 2.340 | 2,578,140 | +152,000 | 0.17% | 6,032,848 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,426,140 | +544,000 | 0.16% | 5,944,043 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,882,140 | +144,000 | 0.12% | 4,573,600 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,738,140 | -912,000 | 0.11% | 4,241,062 |
| 2023-05-22 | 2023-05-18 | 2.470 | 2,650,140 | +432,000 | 0.17% | 6,545,846 |
| 2023-05-19 | 2023-05-17 | 2.400 | 2,218,140 | +88,000 | 0.14% | 5,323,536 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,130,140 | +136,000 | 0.14% | 5,069,733 |
| 2023-05-17 | 2023-05-15 | 2.380 | 1,994,140 | +144,000 | 0.13% | 4,746,053 |
| 2023-05-16 | 2023-05-12 | 2.230 | 1,850,140 | +56,000 | 0.12% | 4,125,812 |
| 2023-05-15 | 2023-05-11 | 2.370 | 1,794,140 | -8,000 | 0.11% | 4,252,112 |
| 2023-05-12 | 2023-05-10 | 2.230 | 1,802,140 | -80,000 | 0.12% | 4,018,772 |
| 2023-05-11 | 2023-05-09 | 2.160 | 1,882,140 | -8,000 | 0.12% | 4,065,422 |
| 2023-05-10 | 2023-05-08 | 2.140 | 1,890,140 | -48,000 | 0.12% | 4,044,900 |
| 2023-05-09 | 2023-05-05 | 1.990 | 1,938,140 | -64,000 | 0.12% | 3,856,899 |
| 2023-05-08 | 2023-05-04 | 2.010 | 2,002,140 | -8,000 | 0.13% | 4,024,301 |
| 2023-05-05 | 2023-05-03 | 2.000 | 2,010,140 | -8,000 | 0.13% | 4,020,280 |
| 2023-05-04 | 2023-05-02 | 2.100 | 2,018,140 | -8,000 | 0.13% | 4,238,094 |
| 2023-05-03 | 2023-04-28 | 2.100 | 2,026,140 | +200,000 | 0.13% | 4,254,894 |
| 2023-05-02 | 2023-04-27 | 2.240 | 1,826,140 | +640,000 | 0.12% | 4,090,554 |
| 2023-04-28 | 2023-04-26 | 2.350 | 1,186,140 | +8,000 | 0.08% | 2,787,429 |
| 2023-04-27 | 2023-04-25 | 2.350 | 1,178,140 | +152,000 | 0.08% | 2,768,629 |
| 2023-04-26 | 2023-04-24 | 2.600 | 1,026,140 | +312,000 | 0.07% | 2,667,964 |
| 2023-04-25 | 2023-04-21 | 2.720 | 714,140 | -16,000 | 0.05% | 1,942,461 |
| 2023-04-24 | 2023-04-20 | 2.780 | 730,140 | +96,000 | 0.05% | 2,029,789 |
| 2023-04-21 | 2023-04-19 | 2.830 | 634,140 | +32,000 | 0.04% | 1,794,616 |
| 2023-04-20 | 2023-04-18 | 2.740 | 602,140 | -1,152,000 | 0.04% | 1,649,864 |
| 2023-04-19 | 2023-04-17 | 2.600 | 1,754,140 | -8,000 | 0.11% | 4,560,764 |
| 2023-04-18 | 2023-04-14 | 2.750 | 1,762,140 | +240,000 | 0.11% | 4,845,885 |
| 2023-04-17 | 2023-04-13 | 2.820 | 1,522,140 | +496,000 | 0.10% | 4,292,435 |
| 2023-04-14 | 2023-04-12 | 2.450 | 1,026,140 | +464,000 | 0.07% | 2,514,043 |
| 2023-04-13 | 2023-04-11 | 2.320 | 562,140 | +48,000 | 0.04% | 1,304,165 |
| 2023-04-12 | 2023-04-06 | 2.250 | 514,140 | -80,000 | 0.04% | 1,156,815 |
| 2023-04-11 | 2023-04-04 | 2.030 | 594,140 | -2,744,000 | 0.04% | 1,206,104 |
| 2023-04-06 | 2023-04-03 | 2.070 | 3,338,140 | -856,000 | 0.24% | 6,909,950 |
| 2023-04-04 | 2023-03-31 | 1.960 | 4,194,140 | -1,104,000 | 0.30% | 8,220,514 |
| 2023-04-03 | 2023-03-30 | 1.980 | 5,298,140 | -232,000 | 0.37% | 10,490,317 |
| 2023-03-31 | 2023-03-29 | 2.020 | 5,530,140 | -608,000 | 0.39% | 11,170,883 |
| 2023-03-30 | 2023-03-28 | 2.130 | 6,138,140 | +16,000 | 0.43% | 13,074,238 |
| 2023-03-29 | 2023-03-27 | 2.200 | 6,122,140 | +280,000 | 0.43% | 13,468,708 |
| 2023-03-28 | 2023-03-24 | 2.250 | 5,842,140 | -8,000 | 0.41% | 13,144,815 |
| 2023-03-27 | 2023-03-23 | 2.450 | 5,850,140 | -8,000 | 0.41% | 14,332,843 |
| 2023-03-24 | 2023-03-22 | 2.400 | 5,858,140 | +56,000 | 0.41% | 14,059,536 |
| 2023-03-23 | 2023-03-21 | 2.370 | 5,802,140 | -16,000 | 0.41% | 13,751,072 |
| 2023-03-22 | 2023-03-20 | 2.340 | 5,818,140 | +5,488,000 | 0.41% | 13,614,448 |
| 2023-03-21 | 2023-03-17 | 2.370 | 330,140 | +8,000 | 0.02% | 782,432 |
| 2023-03-20 | 2023-03-16 | 2.130 | 322,140 | -8,000 | 0.02% | 686,158 |
| 2023-03-17 | 2023-03-15 | 2.130 | 330,140 | -8,000 | 0.02% | 703,198 |
| 2023-03-16 | 2023-03-14 | 2.150 | 338,140 | -8,000 | 0.02% | 727,001 |
| 2023-03-14 | 2023-03-10 | 2.100 | 346,140 | -8,000 | 0.02% | 726,894 |
| 2023-03-13 | 2023-03-09 | 2.180 | 354,140 | -8,000 | 0.02% | 772,025 |
| 2023-03-10 | 2023-03-08 | 2.210 | 362,140 | -8,000 | 0.03% | 800,329 |
| 2023-03-09 | 2023-03-07 | 2.190 | 370,140 | -8,000 | 0.03% | 810,607 |
| 2023-03-08 | 2023-03-06 | 2.130 | 378,140 | -8,000 | 0.03% | 805,438 |
| 2023-03-07 | 2023-03-03 | 2.330 | 386,140 | -8,000 | 0.03% | 899,706 |
| 2023-03-06 | 2023-03-02 | 2.330 | 394,140 | -8,000 | 0.03% | 918,346 |
| 2023-03-03 | 2023-03-01 | 2.360 | 402,140 | -8,000 | 0.03% | 949,050 |
| 2023-03-02 | 2023-02-28 | 2.510 | 410,140 | -16,000 | 0.03% | 1,029,451 |
| 2023-03-01 | 2023-02-27 | 1.920 | 426,140 | -16,000 | 0.03% | 818,189 |
| 2023-02-28 | 2023-02-24 | 1.590 | 442,140 | +8,000 | 0.03% | 703,003 |
| 2023-02-21 | 2023-02-17 | 3.050 | 434,140 | -8,000 | 0.03% | 1,324,127 |
| 2023-02-20 | 2023-02-16 | 3.090 | 442,140 | -8,000 | 0.03% | 1,366,213 |
| 2023-02-14 | 2023-02-10 | 3.240 | 450,140 | -8,000 | 0.03% | 1,458,454 |
| 2023-02-13 | 2023-02-09 | 3.260 | 458,140 | -8,000 | 0.03% | 1,493,536 |
| 2023-02-10 | 2023-02-08 | 3.160 | 466,140 | -8,000 | 0.03% | 1,473,002 |
| 2023-02-08 | 2023-02-06 | 3.080 | 474,140 | -16,000 | 0.03% | 1,460,351 |
| 2023-02-07 | 2023-02-03 | 3.200 | 490,140 | -16,000 | 0.03% | 1,568,448 |
| 2023-02-03 | 2023-02-01 | 3.190 | 506,140 | -8,000 | 0.04% | 1,614,587 |
| 2023-02-01 | 2023-01-30 | 3.210 | 514,140 | +40,000 | 0.04% | 1,650,389 |
| 2022-12-22 | 2022-12-20 | 3.330 | 474,140 | +8,000 | 0.03% | 1,578,886 |
| 2022-12-20 | 2022-12-16 | 3.390 | 466,140 | +8,000 | 0.03% | 1,580,215 |
| 2022-11-23 | 2022-11-21 | 3.910 | 458,140 | -16,000 | 0.03% | 1,791,327 |
| 2022-11-22 | 2022-11-18 | 4.040 | 474,140 | -24,000 | 0.03% | 1,915,526 |
| 2022-11-21 | 2022-11-17 | 3.940 | 498,140 | -16,000 | 0.04% | 1,962,672 |
| 2022-11-18 | 2022-11-16 | 4.060 | 514,140 | -32,000 | 0.04% | 2,087,408 |
| 2022-11-17 | 2022-11-15 | 4.260 | 546,140 | +24,000 | 0.04% | 2,326,556 |
| 2022-11-16 | 2022-11-14 | 3.930 | 522,140 | +40,000 | 0.04% | 2,052,010 |
| 2022-11-14 | 2022-11-10 | 3.940 | 482,140 | +8,000 | 0.03% | 1,899,632 |
| 2022-11-11 | 2022-11-09 | 3.960 | 474,140 | +8,000 | 0.03% | 1,877,594 |
| 2022-11-09 | 2022-11-07 | 4.170 | 466,140 | +8,000 | 0.03% | 1,943,804 |
| 2022-11-08 | 2022-11-04 | 4.230 | 458,140 | +8,000 | 0.03% | 1,937,932 |
| 2022-11-07 | 2022-11-03 | 4.030 | 450,140 | +8,000 | 0.03% | 1,814,064 |
| 2022-11-03 | 2022-11-01 | 3.990 | 442,140 | -16,000 | 0.03% | 1,764,139 |
| 2022-11-01 | 2022-10-28 | 4.400 | 458,140 | -8,000 | 0.03% | 2,015,816 |
| 2022-10-21 | 2022-10-19 | 4.040 | 466,140 | -8,000 | 0.03% | 1,883,206 |
| 2022-10-20 | 2022-10-18 | 4.000 | 474,140 | -8,000 | 0.03% | 1,896,560 |
| 2022-10-19 | 2022-10-17 | 4.010 | 482,140 | -8,000 | 0.03% | 1,933,381 |
| 2022-10-17 | 2022-10-13 | 3.950 | 490,140 | -64,000 | 0.03% | 1,936,053 |
| 2022-10-14 | 2022-10-12 | 4.020 | 554,140 | -64,000 | 0.04% | 2,227,643 |
| 2022-10-12 | 2022-10-10 | 4.000 | 618,140 | +8,000 | 0.04% | 2,472,560 |
| 2022-10-11 | 2022-10-07 | 4.010 | 610,140 | -8,000 | 0.04% | 2,446,661 |
| 2022-10-10 | 2022-10-06 | 4.050 | 618,140 | -16,000 | 0.04% | 2,503,467 |
| 2022-10-07 | 2022-10-05 | 4.030 | 634,140 | +8,000 | 0.05% | 2,555,584 |
| 2022-10-05 | 2022-09-30 | 3.950 | 626,140 | -24,000 | 0.04% | 2,473,253 |
| 2022-10-03 | 2022-09-29 | 3.910 | 650,140 | -24,000 | 0.05% | 2,542,047 |
| 2022-09-30 | 2022-09-28 | 3.910 | 674,140 | -16,000 | 0.05% | 2,635,887 |
| 2022-09-29 | 2022-09-27 | 4.030 | 690,140 | -8,000 | 0.05% | 2,781,264 |
| 2022-09-28 | 2022-09-26 | 4.090 | 698,140 | -8,000 | 0.05% | 2,855,393 |
| 2022-09-22 | 2022-09-20 | 4.120 | 706,140 | -8,000 | 0.05% | 2,909,297 |
| 2022-09-21 | 2022-09-19 | 4.190 | 714,140 | -8,000 | 0.05% | 2,992,247 |
| 2022-09-20 | 2022-09-16 | 4.170 | 722,140 | -8,000 | 0.05% | 3,011,324 |
| 2022-09-19 | 2022-09-15 | 4.360 | 730,140 | -8,000 | 0.05% | 3,183,410 |
| 2022-09-14 | 2022-09-09 | 4.420 | 738,140 | +8,000 | 0.05% | 3,262,579 |
| 2022-09-09 | 2022-09-07 | 4.390 | 730,140 | -8,000 | 0.05% | 3,205,315 |
| 2022-09-05 | 2022-09-01 | 4.550 | 738,140 | +8,000 | 0.05% | 3,358,537 |
| 2022-09-02 | 2022-08-31 | 4.370 | 730,140 | -8,000 | 0.05% | 3,190,712 |
| 2022-08-29 | 2022-08-25 | 4.670 | 738,140 | -8,000 | 0.05% | 3,447,114 |
| 2022-08-26 | 2022-08-24 | 4.590 | 746,140 | +16,000 | 0.05% | 3,424,783 |
| 2022-08-25 | 2022-08-23 | 4.770 | 730,140 | -8,000 | 0.05% | 3,482,768 |
| 2022-08-24 | 2022-08-22 | 4.700 | 738,140 | -8,000 | 0.05% | 3,469,258 |
| 2022-08-23 | 2022-08-19 | 4.740 | 746,140 | +16,000 | 0.05% | 3,536,704 |
| 2022-08-22 | 2022-08-18 | 4.770 | 730,140 | +56,000 | 0.05% | 3,482,768 |
| 2022-08-19 | 2022-08-17 | 4.720 | 674,140 | -16,000 | 0.05% | 3,181,941 |
| 2022-08-18 | 2022-08-16 | 4.640 | 690,140 | -8,000 | 0.05% | 3,202,250 |
| 2022-08-17 | 2022-08-15 | 4.650 | 698,140 | -8,000 | 0.05% | 3,246,351 |
| 2022-08-16 | 2022-08-12 | 4.630 | 706,140 | -8,000 | 0.05% | 3,269,428 |
| 2022-08-11 | 2022-08-09 | 4.660 | 714,140 | -8,000 | 0.05% | 3,327,892 |
| 2022-08-10 | 2022-08-08 | 4.640 | 722,140 | +24,000 | 0.05% | 3,350,730 |
| 2022-08-09 | 2022-08-05 | 4.540 | 698,140 | -24,000 | 0.05% | 3,169,556 |
| 2022-08-08 | 2022-08-04 | 4.670 | 722,140 | +40,000 | 0.05% | 3,372,394 |
| 2022-08-05 | 2022-08-03 | 4.780 | 682,140 | +24,000 | 0.05% | 3,260,629 |
| 2022-08-04 | 2022-08-02 | 4.730 | 658,140 | +8,000 | 0.05% | 3,113,002 |
| 2022-08-03 | 2022-08-01 | 4.890 | 650,140 | +56,000 | 0.05% | 3,179,185 |
| 2022-08-02 | 2022-07-29 | 4.860 | 594,140 | +16,000 | 0.04% | 2,887,520 |
| 2022-08-01 | 2022-07-28 | 4.850 | 578,140 | +16,000 | 0.04% | 2,803,979 |
| 2022-07-29 | 2022-07-27 | 4.830 | 562,140 | +16,000 | 0.04% | 2,715,136 |
| 2022-07-28 | 2022-07-26 | 4.930 | 546,140 | +16,000 | 0.04% | 2,692,470 |
| 2022-07-27 | 2022-07-25 | 4.900 | 530,140 | +16,000 | 0.04% | 2,597,686 |
| 2022-07-26 | 2022-07-22 | 4.880 | 514,140 | +16,000 | 0.04% | 2,509,003 |
| 2022-07-25 | 2022-07-21 | 4.800 | 498,140 | +16,000 | 0.04% | 2,391,072 |
| 2022-07-22 | 2022-07-20 | 4.810 | 482,140 | +8,000 | 0.03% | 2,319,093 |
| 2022-07-21 | 2022-07-19 | 4.800 | 474,140 | +16,000 | 0.03% | 2,275,872 |
| 2022-07-20 | 2022-07-18 | 4.800 | 458,140 | -32,000 | 0.03% | 2,199,072 |
| 2022-07-19 | 2022-07-15 | 4.840 | 490,140 | +24,000 | 0.04% | 2,372,278 |
| 2022-07-18 | 2022-07-14 | 4.910 | 466,140 | -8,000 | 0.03% | 2,288,747 |
| 2022-07-15 | 2022-07-13 | 4.860 | 474,140 | -16,000 | 0.03% | 2,304,320 |
| 2022-07-14 | 2022-07-12 | 4.940 | 490,140 | +80,000 | 0.04% | 2,421,292 |
| 2022-07-13 | 2022-07-11 | 4.900 | 410,140 | +32,000 | 0.03% | 2,009,686 |
| 2022-07-12 | 2022-07-08 | 4.890 | 378,140 | +16,000 | 0.03% | 1,849,105 |
| 2022-07-11 | 2022-07-07 | 4.930 | 362,140 | +16,000 | 0.03% | 1,785,350 |
| 2022-07-08 | 2022-07-06 | 4.920 | 346,140 | +16,000 | 0.02% | 1,703,009 |
| 2022-07-07 | 2022-07-05 | 4.990 | 330,140 | -16,000 | 0.02% | 1,647,399 |
| 2022-07-04 | 2022-06-29 | 4.920 | 346,140 | -16,000 | 0.02% | 1,703,009 |
| 2022-06-30 | 2022-06-28 | 4.990 | 362,140 | -32,000 | 0.03% | 1,807,079 |
| 2022-06-29 | 2022-06-27 | 4.990 | 394,140 | -32,000 | 0.03% | 1,966,759 |
| 2022-06-27 | 2022-06-23 | 5.090 | 426,140 | -80,000 | 0.03% | 2,169,053 |
| 2022-06-24 | 2022-06-22 | 5.090 | 506,140 | -24,000 | 0.04% | 2,576,253 |
| 2022-06-23 | 2022-06-21 | 5.050 | 530,140 | -32,000 | 0.04% | 2,677,207 |
| 2022-06-22 | 2022-06-20 | 4.950 | 562,140 | -152,000 | 0.04% | 2,782,593 |
| 2022-06-21 | 2022-06-17 | 4.770 | 714,140 | -16,000 | 0.05% | 3,406,448 |
| 2022-06-20 | 2022-06-16 | 4.680 | 730,140 | -144,000 | 0.05% | 3,417,055 |
| 2022-06-17 | 2022-06-15 | 4.790 | 874,140 | -72,000 | 0.06% | 4,187,131 |
| 2022-06-16 | 2022-06-14 | 4.680 | 946,140 | +80,000 | 0.07% | 4,427,935 |
| 2022-06-15 | 2022-06-13 | 4.890 | 866,140 | -232,000 | 0.06% | 4,235,425 |
| 2022-06-14 | 2022-06-10 | 5.120 | 1,098,140 | -160,000 | 0.08% | 5,622,477 |
| 2022-06-13 | 2022-06-09 | 5.090 | 1,258,140 | -56,000 | 0.09% | 6,403,933 |
| 2022-06-10 | 2022-06-08 | 5.100 | 1,314,140 | +16,000 | 0.09% | 6,702,114 |
| 2022-06-08 | 2022-06-06 | 5.080 | 1,298,140 | -56,000 | 0.09% | 6,594,551 |
| 2022-06-07 | 2022-06-02 | 5.060 | 1,354,140 | -16,000 | 0.10% | 6,851,948 |
| 2022-06-06 | 2022-06-01 | 5.040 | 1,370,140 | -24,000 | 0.10% | 6,905,506 |
| 2022-06-02 | 2022-05-31 | 5.010 | 1,394,140 | -784,000 | 0.10% | 6,984,641 |
| 2022-06-01 | 2022-05-30 | 4.860 | 2,178,140 | -816,000 | 0.16% | 10,585,760 |
| 2022-05-31 | 2022-05-27 | 4.890 | 2,994,140 | -368,000 | 0.22% | 14,641,345 |
| 2022-05-30 | 2022-05-26 | 4.850 | 3,362,140 | +72,000 | 0.25% | 16,306,379 |
| 2022-05-27 | 2022-05-25 | 4.610 | 3,290,140 | +40,000 | 0.24% | 15,167,545 |
| 2022-05-26 | 2022-05-24 | 4.530 | 3,250,140 | +80,000 | 0.24% | 14,723,134 |
| 2022-05-25 | 2022-05-23 | 4.330 | 3,170,140 | +48,000 | 0.23% | 13,726,706 |
| 2022-05-24 | 2022-05-20 | 4.390 | 3,122,140 | +80,000 | 0.23% | 13,706,195 |
| 2022-05-23 | 2022-05-19 | 4.500 | 3,042,140 | +152,000 | 0.22% | 13,689,630 |
| 2022-05-20 | 2022-05-18 | 4.380 | 2,890,140 | +192,000 | 0.21% | 12,658,813 |
| 2022-05-19 | 2022-05-17 | 4.180 | 2,698,140 | +592,000 | 0.20% | 11,278,225 |
| 2022-05-18 | 2022-05-16 | 3.770 | 2,106,140 | +608,000 | 0.16% | 7,940,148 |
| 2022-05-17 | 2022-05-13 | 3.790 | 1,498,140 | +320,000 | 0.11% | 5,677,951 |
| 2022-05-16 | 2022-05-12 | 3.730 | 1,178,140 | +56,000 | 0.09% | 4,394,462 |
| 2022-05-13 | 2022-05-11 | 3.650 | 1,122,140 | +72,000 | 0.08% | 4,095,811 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,050,140 | +112,000 | 0.08% | 3,896,019 |
| 2022-05-11 | 2022-05-06 | 3.810 | 938,140 | +72,000 | 0.07% | 3,574,313 |
| 2022-05-10 | 2022-05-05 | 3.860 | 866,140 | +64,000 | 0.06% | 3,343,300 |
| 2022-05-06 | 2022-05-04 | 3.780 | 802,140 | +80,000 | 0.06% | 3,032,089 |
| 2022-05-03 | 2022-04-28 | 3.720 | 722,140 | +80,000 | 0.05% | 2,686,361 |
| 2022-04-29 | 2022-04-27 | 3.710 | 642,140 | -8,000 | 0.05% | 2,382,339 |
| 2022-04-28 | 2022-04-26 | 3.800 | 650,140 | -8,000 | 0.05% | 2,470,532 |
| 2022-04-26 | 2022-04-22 | 3.850 | 658,140 | +128,000 | 0.05% | 2,533,839 |
| 2022-04-25 | 2022-04-21 | 3.790 | 530,140 | +8,000 | 0.04% | 2,009,231 |
| 2022-04-22 | 2022-04-20 | 3.800 | 522,140 | +8,000 | 0.04% | 1,984,132 |
| 2022-04-21 | 2022-04-19 | 3.830 | 514,140 | -8,000 | 0.04% | 1,969,156 |
| 2022-04-20 | 2022-04-14 | 4.040 | 522,140 | +8,000 | 0.04% | 2,109,446 |
| 2022-04-19 | 2022-04-13 | 3.950 | 514,140 | -8,000 | 0.04% | 2,030,853 |
| 2022-04-14 | 2022-04-12 | 4.150 | 522,140 | +32,000 | 0.04% | 2,166,881 |
| 2022-04-12 | 2022-04-08 | 4.100 | 490,140 | +16,000 | 0.04% | 2,009,574 |
| 2022-04-08 | 2022-04-06 | 4.100 | 474,140 | +32,000 | 0.04% | 1,943,974 |
| 2022-04-07 | 2022-04-04 | 4.110 | 442,140 | +192,000 | 0.03% | 1,817,195 |
| 2022-04-06 | 2022-04-01 | 3.950 | 250,140 | +40,000 | 0.02% | 988,053 |
| 2022-04-04 | 2022-03-31 | 3.980 | 210,140 | -24,000 | 0.02% | 836,357 |
| 2022-04-01 | 2022-03-30 | 3.950 | 234,140 | +24,000 | 0.02% | 924,853 |
| 2022-03-31 | 2022-03-29 | 3.880 | 210,140 | -56,000 | 0.02% | 815,343 |
| 2022-03-30 | 2022-03-28 | 3.940 | 266,140 | +88,000 | 0.02% | 1,048,592 |
| 2022-03-29 | 2022-03-25 | 4.070 | 178,140 | +8,000 | 0.01% | 725,030 |
| 2022-03-28 | 2022-03-24 | 4.120 | 170,140 | +8,546 | 0.01% | 700,977 |
| 2022-03-25 | 2022-03-23 | 4.140 | 161,594 | +48,000 | 0.01% | 668,999 |
| 2022-03-24 | 2022-03-22 | 4.100 | 113,594 | +72,000 | 0.01% | 465,735 |
| 2022-03-15 | 2022-03-11 | 3.940 | 41,594 | +8,000 | 0.00% | 163,880 |
| 2022-03-11 | 2022-03-09 | 3.700 | 33,594 | +8,000 | 0.00% | 124,298 |
| 2022-03-04 | 2022-03-02 | 3.600 | 25,594 | -8,000 | 0.00% | 92,138 |
| 2022-02-09 | 2022-02-07 | 3.500 | 33,594 | -16,000 | 0.00% | 117,579 |
| 2022-01-24 | 2022-01-20 | 3.690 | 49,594 | +8,000 | 0.00% | 183,002 |
| 2022-01-18 | 2022-01-14 | 3.460 | 41,594 | -8,000 | 0.00% | 143,915 |
| 2022-01-14 | 2022-01-12 | 3.480 | 49,594 | +8,000 | 0.00% | 172,587 |
| 2022-01-10 | 2022-01-06 | 3.160 | 41,594 | -8,000 | 0.00% | 131,437 |
| 2022-01-05 | 2022-01-03 | 3.310 | 49,594 | +16,000 | 0.00% | 164,156 |
| 2022-01-03 | 2021-12-29 | 3.320 | 33,594 | +8,000 | 0.00% | 111,532 |
| 2021-12-30 | 2021-12-28 | 3.270 | 25,594 | +8,000 | 0.00% | 83,692 |
| 2021-12-17 | 2021-12-15 | 3.230 | 17,594 | -8,000 | 0.00% | 56,829 |
| 2021-11-18 | 2021-11-16 | 3.080 | 25,594 | -8,000 | 0.00% | 78,830 |
| 2021-11-17 | 2021-11-15 | 3.100 | 33,594 | -72,000 | 0.00% | 104,141 |
| 2021-11-16 | 2021-11-12 | 2.530 | 105,594 | -112,000 | 0.01% | 267,153 |
| 2021-11-15 | 2021-11-11 | 2.550 | 217,594 | -72,000 | 0.02% | 554,865 |
| 2021-11-12 | 2021-11-10 | 2.570 | 289,594 | -56,000 | 0.02% | 744,257 |
| 2021-11-11 | 2021-11-09 | 2.520 | 345,594 | -64,000 | 0.03% | 870,897 |
| 2021-11-10 | 2021-11-08 | 2.560 | 409,594 | -72,000 | 0.03% | 1,048,561 |
| 2021-11-09 | 2021-11-05 | 2.580 | 481,594 | -56,000 | 0.04% | 1,242,513 |
| 2021-11-08 | 2021-11-04 | 2.620 | 537,594 | -16,000 | 0.04% | 1,408,496 |
| 2021-11-05 | 2021-11-03 | 2.650 | 553,594 | -8,000 | 0.04% | 1,467,024 |
| 2021-11-04 | 2021-11-02 | 2.640 | 561,594 | -64,000 | 0.04% | 1,482,608 |
| 2021-11-03 | 2021-11-01 | 2.610 | 625,594 | -40,000 | 0.05% | 1,632,800 |
| 2021-11-02 | 2021-10-29 | 2.650 | 665,594 | -40,000 | 0.05% | 1,763,824 |
| 2021-11-01 | 2021-10-28 | 2.680 | 705,594 | -8,000 | 0.05% | 1,890,992 |
| 2021-10-29 | 2021-10-27 | 2.660 | 713,594 | -56,000 | 0.05% | 1,898,160 |
| 2021-10-28 | 2021-10-26 | 2.640 | 769,594 | -32,000 | 0.06% | 2,031,728 |
| 2021-10-27 | 2021-10-25 | 2.710 | 801,594 | -112,000 | 0.06% | 2,172,320 |
| 2021-10-26 | 2021-10-22 | 2.820 | 913,594 | -32,000 | 0.07% | 2,576,335 |
| 2021-10-25 | 2021-10-21 | 2.760 | 945,594 | -104,000 | 0.07% | 2,609,839 |
| 2021-10-22 | 2021-10-20 | 2.840 | 1,049,594 | -80,000 | 0.08% | 2,980,847 |
| 2021-10-21 | 2021-10-19 | 2.880 | 1,129,594 | -64,000 | 0.08% | 3,253,231 |
| 2021-10-20 | 2021-10-18 | 2.880 | 1,193,594 | -120,000 | 0.09% | 3,437,551 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,313,594 | -104,000 | 0.10% | 3,940,782 |
| 2021-10-18 | 2021-10-12 | 3.090 | 1,417,594 | -96,000 | 0.11% | 4,380,365 |
| 2021-10-15 | 2021-10-11 | 3.130 | 1,513,594 | -40,000 | 0.11% | 4,737,549 |
| 2021-10-12 | 2021-10-08 | 3.090 | 1,553,594 | -120,000 | 0.12% | 4,800,605 |
| 2021-10-11 | 2021-10-07 | 3.220 | 1,673,594 | -88,000 | 0.12% | 5,388,973 |
| 2021-10-04 | 2021-09-29 | 3.620 | 1,761,594 | -8,000 | 0.13% | 6,376,970 |
| 2021-09-27 | 2021-09-23 | 3.780 | 1,769,594 | -16,000 | 0.13% | 6,689,065 |
| 2021-09-23 | 2021-09-20 | 3.810 | 1,785,594 | -16,000 | 0.13% | 6,803,113 |
| 2021-09-21 | 2021-09-17 | 3.830 | 1,801,594 | -32,000 | 0.13% | 6,900,105 |
| 2021-09-20 | 2021-09-16 | 4.070 | 1,833,594 | -8,000 | 0.14% | 7,462,728 |
| 2021-09-17 | 2021-09-15 | 3.830 | 1,841,594 | -8,000 | 0.14% | 7,053,305 |
| 2021-09-16 | 2021-09-14 | 3.890 | 1,849,594 | -8,000 | 0.14% | 7,194,921 |
| 2021-09-14 | 2021-09-10 | 3.880 | 1,857,594 | +8,000 | 0.14% | 7,207,465 |
| 2021-09-08 | 2021-09-06 | 3.890 | 1,849,594 | -128,000 | 0.14% | 7,194,921 |
| 2021-09-06 | 2021-09-02 | 3.980 | 1,977,594 | -24,000 | 0.15% | 7,870,824 |
| 2021-09-03 | 2021-09-01 | 3.950 | 2,001,594 | -8,000 | 0.15% | 7,906,296 |
| 2021-09-02 | 2021-08-31 | 3.900 | 2,009,594 | -16,000 | 0.15% | 7,837,417 |
| 2021-09-01 | 2021-08-30 | 3.890 | 2,025,594 | -160,000 | 0.15% | 7,879,561 |
| 2021-08-31 | 2021-08-27 | 3.820 | 2,185,594 | +24,000 | 0.16% | 8,348,969 |
| 2021-08-30 | 2021-08-26 | 3.770 | 2,161,594 | -8,000 | 0.16% | 8,149,209 |
| 2021-08-27 | 2021-08-25 | 3.810 | 2,169,594 | -200,000 | 0.16% | 8,266,153 |
| 2021-08-26 | 2021-08-24 | 4.370 | 2,369,594 | +80,000 | 0.18% | 10,355,126 |
| 2021-08-24 | 2021-08-20 | 4.530 | 2,289,594 | +8,000 | 0.17% | 10,371,861 |
| 2021-08-23 | 2021-08-19 | 4.600 | 2,281,594 | +32,000 | 0.17% | 10,495,332 |
| 2021-08-19 | 2021-08-17 | 4.660 | 2,249,594 | +24,000 | 0.17% | 10,483,108 |
| 2021-08-18 | 2021-08-16 | 4.690 | 2,225,594 | +160,000 | 0.17% | 10,438,036 |
| 2021-08-17 | 2021-08-13 | 4.620 | 2,065,594 | +48,000 | 0.15% | 9,543,044 |
| 2021-08-16 | 2021-08-12 | 4.730 | 2,017,594 | +168,000 | 0.15% | 9,543,220 |
| 2021-08-13 | 2021-08-11 | 4.570 | 1,849,594 | +280,000 | 0.14% | 8,452,645 |
| 2021-08-12 | 2021-08-10 | 4.270 | 1,569,594 | +24,000 | 0.12% | 6,702,166 |
| 2021-08-11 | 2021-08-09 | 4.100 | 1,545,594 | +24,000 | 0.12% | 6,336,935 |
| 2021-08-10 | 2021-08-06 | 4.000 | 1,521,594 | +32,000 | 0.11% | 6,086,376 |
| 2021-08-09 | 2021-08-05 | 4.140 | 1,489,594 | +328,000 | 0.11% | 6,166,919 |
| 2021-08-06 | 2021-08-04 | 4.000 | 1,161,594 | +32,000 | 0.09% | 4,646,376 |
| 2021-08-03 | 2021-07-30 | 3.680 | 1,129,594 | +624,000 | 0.08% | 4,156,906 |
| 2021-08-02 | 2021-07-29 | 3.520 | 505,594 | +248,000 | 0.04% | 1,779,691 |
| 2021-07-30 | 2021-07-28 | 3.420 | 257,594 | +176,000 | 0.02% | 880,971 |
| 2021-06-22 | 2021-06-18 | 2.830 | 81,594 | -8,000 | 0.01% | 230,911 |
| 2021-06-21 | 2021-06-17 | 2.840 | 89,594 | -96,000 | 0.01% | 254,447 |
| 2021-06-17 | 2021-06-15 | 2.830 | 185,594 | -24,000 | 0.01% | 525,231 |
| 2021-06-16 | 2021-06-11 | 2.900 | 209,594 | -8,000 | 0.02% | 607,823 |
| 2021-06-15 | 2021-06-10 | 2.890 | 217,594 | +16,000 | 0.02% | 628,847 |
| 2021-06-08 | 2021-06-04 | 2.780 | 201,594 | +16,000 | 0.02% | 560,431 |
| 2021-06-07 | 2021-06-03 | 2.800 | 185,594 | +80,000 | 0.01% | 519,663 |
| 2021-06-02 | 2021-05-31 | 2.750 | 105,594 | +8,000 | 0.01% | 290,384 |
| 2021-05-26 | 2021-05-24 | 2.720 | 97,594 | +8,000 | 0.01% | 265,456 |
| 2021-05-24 | 2021-05-20 | 2.710 | 89,594 | +8,000 | 0.01% | 242,800 |
| 2021-05-21 | 2021-05-18 | 2.770 | 81,594 | +8,000 | 0.01% | 226,015 |
| 2021-05-18 | 2021-05-14 | 2.750 | 73,594 | +8,000 | 0.01% | 202,384 |
| 2021-05-13 | 2021-05-11 | 2.790 | 65,594 | +8,000 | 0.00% | 183,007 |
| 2021-05-12 | 2021-05-10 | 2.810 | 57,594 | +8,000 | 0.00% | 161,839 |
| 2021-05-11 | 2021-05-07 | 2.620 | 49,594 | +8,000 | 0.00% | 129,936 |
| 2021-05-06 | 2021-05-04 | 2.790 | 41,594 | -16,000 | 0.00% | 116,047 |
| 2021-05-04 | 2021-04-30 | 2.920 | 57,594 | +24,000 | 0.00% | 168,174 |
| 2021-04-22 | 2021-04-20 | 2.820 | 33,594 | +8,000 | 0.00% | 94,735 |
| 2021-04-15 | 2021-04-13 | 2.790 | 25,594 | +8,000 | 0.00% | 71,407 |
| 2021-04-14 | 2021-04-12 | 2.790 | 17,594 | +8,000 | 0.00% | 49,087 |
| 2021-04-08 | 2021-04-01 | 2.760 | 9,594 | +8,000 | 0.00% | 26,479 |
| 2021-03-17 | 2021-03-15 | 2.850 | 1,594 | -64,000 | 0.00% | 4,543 |
| 2021-03-12 | 2021-03-10 | 2.250 | 65,594 | +16,000 | 0.00% | 147,586 |
| 2021-03-11 | 2021-03-09 | 2.210 | 49,594 | +32,000 | 0.00% | 109,603 |
| 2021-03-10 | 2021-03-08 | 2.360 | 17,594 | +16,000 | 0.00% | 41,522 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,594 | -120,000 | 0.00% | 4,144 |
| 2020-09-24 | 2020-09-22 | 2.770 | 121,594 | -24,000 | 0.01% | 336,815 |
| 2020-09-23 | 2020-09-21 | 2.900 | 145,594 | -8,000 | 0.01% | 422,223 |
| 2020-09-22 | 2020-09-18 | 2.990 | 153,594 | +8,000 | 0.01% | 459,246 |
| 2020-09-21 | 2020-09-17 | 2.670 | 145,594 | -64,000 | 0.01% | 388,736 |
| 2020-09-17 | 2020-09-15 | 2.670 | 209,594 | -72,000 | 0.02% | 559,616 |
| 2020-09-11 | 2020-09-09 | 2.710 | 281,594 | -8,000 | 0.02% | 763,120 |
| 2020-09-10 | 2020-09-08 | 2.720 | 289,594 | -8,000 | 0.02% | 787,696 |
| 2020-09-08 | 2020-09-04 | 2.760 | 297,594 | -8,000 | 0.02% | 821,359 |
| 2020-09-03 | 2020-09-01 | 2.790 | 305,594 | -8,000 | 0.02% | 852,607 |
| 2020-09-02 | 2020-08-31 | 2.780 | 313,594 | -64,000 | 0.02% | 871,791 |
| 2020-09-01 | 2020-08-28 | 2.850 | 377,594 | -8,000 | 0.03% | 1,076,143 |
| 2020-08-28 | 2020-08-26 | 2.950 | 385,594 | -8,000 | 0.03% | 1,137,502 |
| 2020-08-27 | 2020-08-25 | 2.920 | 393,594 | -80,000 | 0.03% | 1,149,294 |
| 2020-08-26 | 2020-08-24 | 2.880 | 473,594 | -40,000 | 0.04% | 1,363,951 |
| 2020-08-25 | 2020-08-21 | 2.850 | 513,594 | +144,000 | 0.04% | 1,463,743 |
| 2020-08-20 | 2020-08-18 | 2.780 | 369,594 | +48,000 | 0.03% | 1,027,471 |
| 2020-08-18 | 2020-08-14 | 2.850 | 321,594 | +104,000 | 0.02% | 916,543 |
| 2020-08-17 | 2020-08-13 | 3.150 | 217,594 | +152,000 | 0.02% | 685,421 |
| 2020-08-14 | 2020-08-12 | 2.910 | 65,594 | -8,000 | 0.01% | 190,879 |
| 2020-08-13 | 2020-08-11 | 2.830 | 73,594 | -8,000 | 0.01% | 208,271 |
| 2020-08-11 | 2020-08-07 | 2.940 | 81,594 | -16,000 | 0.01% | 239,886 |
| 2020-08-07 | 2020-08-05 | 3.000 | 97,594 | -16,000 | 0.01% | 292,782 |
| 2020-08-06 | 2020-08-04 | 3.120 | 113,594 | -8,000 | 0.01% | 354,413 |
| 2020-07-29 | 2020-07-27 | 3.500 | 121,594 | -8,000 | 0.01% | 425,579 |
| 2020-07-22 | 2020-07-20 | 3.450 | 129,594 | -8,000 | 0.01% | 447,099 |
| 2020-07-10 | 2020-07-08 | 2.870 | 137,594 | -8,000 | 0.01% | 394,895 |
| 2020-05-22 | 2020-05-20 | 3.910 | 145,594 | +8,000 | 0.01% | 569,273 |
| 2020-05-21 | 2020-05-19 | 3.800 | 137,594 | +8,000 | 0.01% | 522,857 |
| 2020-05-20 | 2020-05-18 | 3.950 | 129,594 | +8,000 | 0.01% | 511,896 |
| 2020-05-04 | 2020-04-28 | 3.450 | 121,594 | +8,000 | 0.01% | 419,499 |
| 2020-04-22 | 2020-04-20 | 3.500 | 113,594 | +16,000 | 0.01% | 397,579 |
| 2020-04-21 | 2020-04-17 | 3.490 | 97,594 | +8,000 | 0.01% | 340,603 |
| 2020-04-17 | 2020-04-15 | 3.160 | 89,594 | +16,000 | 0.01% | 283,117 |
| 2020-04-14 | 2020-04-08 | 3.070 | 73,594 | +16,000 | 0.01% | 225,934 |
| 2020-04-08 | 2020-04-06 | 3.060 | 57,594 | +16,000 | 0.00% | 176,238 |
| 2020-04-07 | 2020-04-03 | 3.040 | 41,594 | +16,000 | 0.00% | 126,446 |
| 2020-04-01 | 2020-03-30 | 3.000 | 25,594 | -8,000 | 0.00% | 76,782 |
| 2020-03-31 | 2020-03-27 | 3.090 | 33,594 | -8,000 | 0.00% | 103,805 |
| 2020-03-27 | 2020-03-25 | 3.160 | 41,594 | +16,000 | 0.00% | 131,437 |
| 2020-03-23 | 2020-03-19 | 3.080 | 25,594 | -8,000 | 0.00% | 78,830 |
| 2020-03-13 | 2020-03-11 | 3.830 | 33,594 | +16,000 | 0.00% | 128,665 |
| 2020-03-11 | 2020-03-09 | 3.100 | 17,594 | -48,000 | 0.00% | 54,541 |
| 2020-03-10 | 2020-03-06 | 3.260 | 65,594 | -24,000 | 0.01% | 213,836 |
| 2020-03-09 | 2020-03-05 | 3.360 | 89,594 | -48,000 | 0.01% | 301,036 |
| 2020-03-06 | 2020-03-04 | 3.440 | 137,594 | -8,000 | 0.01% | 473,323 |
| 2020-03-05 | 2020-03-03 | 3.480 | 145,594 | -16,000 | 0.01% | 506,667 |
| 2020-03-04 | 2020-03-02 | 3.490 | 161,594 | -16,000 | 0.01% | 563,963 |
| 2020-02-26 | 2020-02-24 | 3.800 | 177,594 | -24,000 | 0.01% | 674,857 |
| 2020-02-25 | 2020-02-21 | 3.810 | 201,594 | +200,000 | 0.02% | 768,073 |
| 2020-02-18 | 2020-02-14 | 4.120 | 1,594 | -280,000 | 0.00% | 6,567 |
| 2020-02-14 | 2020-02-12 | 4.200 | 281,594 | -8,000 | 0.02% | 1,182,695 |
| 2020-02-13 | 2020-02-11 | 4.040 | 289,594 | -16,000 | 0.02% | 1,169,960 |
| 2020-02-10 | 2020-02-06 | 3.300 | 305,594 | -248,000 | 0.02% | 1,008,460 |
| 2020-02-07 | 2020-02-05 | 3.010 | 553,594 | +8,000 | 0.04% | 1,666,318 |
| 2020-02-05 | 2020-02-03 | 0.910 | 545,594 | -120,000 | 0.04% | 496,491 |
| 2020-02-04 | 2020-01-31 | 0.710 | 665,594 | -128,000 | 0.05% | 472,572 |
| 2020-01-31 | 2020-01-29 | 0.930 | 793,594 | -16,000 | 0.06% | 738,042 |
| 2020-01-30 | 2020-01-24 | 1.300 | 809,594 | -72,000 | 0.07% | 1,052,472 |
| 2019-11-12 | 2019-11-08 | 23.120 | 881,594 | -998,360 | 0.07% | 20,382,469 |
| 2019-11-07 | 2019-11-05 | 23.120 | 1,879,954 | -7,910,706 | 0.15% | 43,464,569 |
| 2019-10-30 | 2019-10-28 | 23.120 | 9,790,660 | -769,300 | 0.79% | 226,360,229 |
| 2019-10-29 | 2019-10-25 | 23.120 | 10,559,960 | +769,300 | 0.85% | 244,146,458 |
| 2019-08-08 | 2019-08-06 | 23.120 | 9,790,660 | -1,466,000 | 0.79% | 226,360,229 |
| 2019-07-19 | 2019-07-17 | 23.120 | 11,256,660 | -1,466,000 | 0.91% | 260,254,174 |
| 2019-06-06 | 2019-06-04 | 23.120 | 12,722,660 | -138,000 | 1.03% | 294,148,120 |
| 2019-06-05 | 2019-06-03 | 23.120 | 12,860,660 | -1,154,700 | 1.04% | 297,338,682 |
| 2019-05-30 | 2019-05-28 | 23.120 | 14,015,360 | -3,402,640 | 1.13% | 324,035,366 |
| 2019-05-17 | 2019-05-15 | 23.120 | 17,418,000 | +15,953,269 | 1.41% | 402,704,462 |
| 2019-03-29 | 2019-03-27 | 23.120 | 1,464,731 | -1,099,047 | 0.12% | 33,864,606 |
| 2019-03-28 | 2019-03-26 | 23.120 | 2,563,778 | +2,557,783 | 0.21% | 59,274,592 |
| 2019-03-11 | 2019-03-07 | 23.120 | 5,995 | -31,972 | 0.00% | 138,605 |
| 2019-03-07 | 2019-03-05 | 23.070 | 37,967 | +33,565 | 0.00% | 875,898 |
| 2019-03-06 | 2019-03-04 | 24.021 | 4,402 | -1,998 | 0.00% | 105,740 |
| 2019-03-05 | 2019-03-01 | 25.022 | 6,400 | -22,981 | 0.00% | 160,139 |
| 2019-03-04 | 2019-02-28 | 25.322 | 29,381 | +23,980 | 0.00% | 743,983 |
| 2019-03-01 | 2019-02-27 | 25.322 | 5,401 | -7,993 | 0.00% | 136,764 |
| 2019-02-27 | 2019-02-25 | 25.122 | 13,394 | +7,993 | 0.00% | 336,481 |
| 2019-02-21 | 2019-02-19 | 25.972 | 5,401 | -15,986 | 0.00% | 140,277 |
| 2019-02-20 | 2019-02-18 | 26.323 | 21,387 | +15,986 | 0.00% | 562,966 |
| 2019-02-19 | 2019-02-15 | 26.223 | 5,401 | -19,172 | 0.00% | 141,629 |
| 2019-02-15 | 2019-02-13 | 25.722 | 24,573 | +23,980 | 0.00% | 632,073 |
| 2019-02-14 | 2019-02-12 | 26.823 | 593 | -15,987 | 0.00% | 15,906 |
| 2019-02-13 | 2019-02-11 | 26.923 | 16,580 | -7,993 | 0.00% | 446,388 |
| 2019-02-12 | 2019-02-08 | 26.673 | 24,573 | +23,980 | 0.00% | 655,438 |
| 2019-02-11 | 2019-02-04 | 26.273 | 593 | -2,443,883 | 0.00% | 15,580 |
| 2019-02-08 | 2019-01-31 | 27.574 | 2,444,476 | +2,412,909 | 0.20% | 67,403,672 |
| 2019-02-01 | 2019-01-30 | 27.023 | 31,567 | +9,586 | 0.00% | 853,048 |
| 2019-01-31 | 2019-01-29 | 27.274 | 21,981 | +7,993 | 0.00% | 599,501 |
| 2019-01-30 | 2019-01-28 | 27.123 | 13,988 | -159,861 | 0.00% | 379,403 |
| 2019-01-29 | 2019-01-25 | 26.473 | 173,849 | +23,979 | 0.01% | 4,602,291 |
| 2019-01-28 | 2019-01-24 | 26.123 | 149,870 | +119,896 | 0.01% | 3,914,997 |
| 2019-01-25 | 2019-01-23 | 25.222 | 29,974 | -47,958 | 0.00% | 755,999 |
| 2019-01-23 | 2019-01-21 | 24.821 | 77,932 | -97,510 | 0.01% | 1,934,388 |
| 2019-01-22 | 2019-01-18 | 24.671 | 175,442 | +95,917 | 0.01% | 4,328,393 |
| 2019-01-21 | 2019-01-17 | 24.421 | 79,525 | -63,945 | 0.01% | 1,942,091 |
| 2019-01-18 | 2019-01-16 | 24.021 | 143,470 | +15,986 | 0.01% | 3,446,264 |
| 2019-01-17 | 2019-01-15 | 24.471 | 127,484 | -3,620,862 | 0.01% | 3,119,685 |
| 2019-01-16 | 2019-01-14 | 25.172 | 3,748,346 | +3,602,878 | 0.30% | 94,352,592 |
| 2019-01-15 | 2019-01-11 | 26.573 | 145,468 | +25,572 | 0.01% | 3,865,522 |
| 2019-01-11 | 2019-01-09 | 24.872 | 119,896 | -15,986 | 0.01% | 2,981,997 |
| 2019-01-10 | 2019-01-08 | 23.320 | 135,882 | -7,993 | 0.01% | 3,168,794 |
| 2019-01-08 | 2019-01-04 | 21.669 | 143,875 | +23,979 | 0.01% | 3,117,593 |
| 2019-01-04 | 2019-01-02 | 21.519 | 119,896 | -7,993 | 0.01% | 2,579,998 |
| 2019-01-02 | 2018-12-27 | 20.117 | 127,889 | +7,993 | 0.01% | 2,572,796 |
| 2018-12-28 | 2018-12-24 | 20.418 | 119,896 | -23,979 | 0.01% | 2,447,998 |
| 2018-12-27 | 2018-12-20 | 21.569 | 143,875 | +15,986 | 0.01% | 3,103,193 |
| 2018-12-21 | 2018-12-19 | 21.969 | 127,889 | -7,993 | 0.01% | 2,809,596 |
| 2018-12-20 | 2018-12-18 | 22.419 | 135,882 | -7,993 | 0.01% | 3,046,394 |
| 2018-12-19 | 2018-12-17 | 22.369 | 143,875 | -7,993 | 0.01% | 3,218,393 |
| 2018-12-17 | 2018-12-13 | 22.720 | 151,868 | +31,972 | 0.01% | 3,450,391 |
| 2018-12-14 | 2018-12-12 | 23.120 | 119,896 | -15,986 | 0.01% | 2,771,998 |
| 2018-12-13 | 2018-12-11 | 23.220 | 135,882 | -127,889 | 0.01% | 3,155,194 |
| 2018-12-12 | 2018-12-10 | 23.721 | 263,771 | -31,973 | 0.02% | 6,256,790 |
| 2018-12-11 | 2018-12-07 | 24.021 | 295,744 | -63,944 | 0.02% | 7,104,007 |
| 2018-12-10 | 2018-12-06 | 24.271 | 359,688 | +15,986 | 0.03% | 8,729,992 |
| 2018-12-07 | 2018-12-05 | 23.520 | 343,702 | -87,924 | 0.03% | 8,083,996 |
| 2018-12-06 | 2018-12-04 | 23.020 | 431,626 | -223,806 | 0.03% | 9,936,001 |
| 2018-12-05 | 2018-12-03 | 23.020 | 655,432 | -343,702 | 0.05% | 15,087,999 |
| 2018-12-04 | 2018-11-30 | 22.820 | 999,134 | -279,758 | 0.08% | 22,799,995 |
| 2018-12-03 | 2018-11-29 | 24.922 | 1,278,892 | +815,294 | 0.10% | 31,872,006 |
| 2018-11-30 | 2018-11-28 | 25.122 | 463,598 | +39,965 | 0.04% | 11,646,393 |
| 2018-11-19 | 2018-11-15 | 25.922 | 423,633 | -31,972 | 0.03% | 10,981,603 |
| 2018-11-16 | 2018-11-14 | 25.772 | 455,605 | -214,314 | 0.04% | 11,741,995 |
| 2018-11-15 | 2018-11-13 | 23.620 | 669,919 | +198,328 | 0.05% | 15,823,789 |
| 2018-11-14 | 2018-11-12 | 22.670 | 471,591 | +47,958 | 0.04% | 10,690,792 |
| 2018-11-12 | 2018-11-08 | 22.770 | 423,633 | +223,806 | 0.03% | 9,646,002 |
| 2018-11-06 | 2018-11-02 | 27.023 | 199,827 | -151,868 | 0.02% | 5,400,004 |
| 2018-11-05 | 2018-11-01 | 27.174 | 351,695 | +151,868 | 0.03% | 9,556,794 |
| 2018-10-29 | 2018-10-25 | 24.021 | 199,827 | +95,917 | 0.02% | 4,800,004 |
| 2018-10-26 | 2018-10-24 | 24.171 | 103,910 | +39,965 | 0.01% | 2,511,601 |
| 2018-10-19 | 2018-10-16 | 24.521 | 63,945 | -55,951 | 0.01% | 1,568,010 |
| 2018-10-15 | 2018-10-11 | 22.970 | 119,896 | -247,785 | 0.01% | 2,753,998 |
| 2018-10-12 | 2018-10-10 | 22.970 | 367,681 | +247,785 | 0.03% | 8,445,591 |
| 2018-10-10 | 2018-10-08 | 22.970 | 119,896 | -103,910 | 0.01% | 2,753,998 |
| 2018-10-09 | 2018-10-05 | 21.719 | 223,806 | +111,903 | 0.02% | 4,860,799 |
| 2018-10-05 | 2018-10-03 | 18.936 | 111,903 | +39,965 | 0.01% | 2,119,039 |
| 2018-10-04 | 2018-10-02 | 19.177 | 71,938 | -7,993 | 0.01% | 1,379,526 |
| 2018-10-03 | 2018-09-28 | 19.597 | 79,931 | +7,993 | 0.01% | 1,566,405 |
| 2018-10-02 | 2018-09-27 | 20.117 | 71,938 | +71,938 | 0.01% | 1,447,207 |
| 2018-09-21 | 2018-09-19 | 15.734 | 0 | -15,986 | ||
| 2018-09-20 | 2018-09-18 | 15.533 | 15,986 | +15,986 | 0.00% | 248,318 |
| 2018-09-11 | 2018-09-07 | 12.911 | 0 | -1,398,788 | ||
| 2018-09-10 | 2018-09-06 | 12.871 | 1,398,788 | -7,993 | 0.11% | 18,004,002 |
| 2018-09-05 | 2018-09-03 | 12.991 | 1,406,781 | -7,993 | 0.12% | 18,275,841 |
| 2018-09-04 | 2018-08-31 | 13.211 | 1,414,774 | +7,993 | 0.12% | 18,691,200 |
| 2018-08-31 | 2018-08-29 | 13.792 | 1,406,781 | +7,993 | 0.12% | 19,402,241 |
| 2018-08-30 | 2018-08-28 | 13.812 | 1,398,788 | +7,993 | 0.11% | 19,320,002 |
| 2018-08-29 | 2018-08-27 | 13.912 | 1,390,795 | -87,924 | 0.11% | 19,348,803 |
| 2018-08-27 | 2018-08-23 | 14.733 | 1,478,719 | +63,945 | 0.12% | 21,785,606 |
| 2018-08-23 | 2018-08-21 | 15.033 | 1,414,774 | +63,945 | 0.12% | 21,268,320 |
| 2018-08-20 | 2018-08-16 | 15.553 | 1,350,829 | +87,923 | 0.11% | 21,010,073 |
| 2018-08-17 | 2018-08-15 | 15.814 | 1,262,906 | -23,979 | 0.10% | 19,971,206 |
| 2018-08-16 | 2018-08-14 | 16.134 | 1,286,885 | -23,979 | 0.11% | 20,762,562 |
| 2018-08-14 | 2018-08-10 | 13.552 | 1,310,864 | +31,972 | 0.11% | 17,764,479 |
| 2018-08-13 | 2018-08-09 | 13.031 | 1,278,892 | +23,979 | 0.11% | 16,665,603 |
| 2018-08-10 | 2018-08-08 | 13.552 | 1,254,913 | +23,980 | 0.10% | 17,006,246 |
| 2018-08-09 | 2018-08-07 | 13.912 | 1,230,933 | +31,972 | 0.10% | 17,124,795 |
| 2018-08-08 | 2018-08-06 | 13.972 | 1,198,961 | +47,958 | 0.10% | 16,751,999 |
| 2018-08-07 | 2018-08-03 | 13.712 | 1,151,003 | +55,952 | 0.09% | 15,782,406 |
| 2018-08-06 | 2018-08-02 | 13.492 | 1,095,051 | +87,924 | 0.09% | 14,774,079 |
| 2018-08-03 | 2018-08-01 | 13.131 | 1,007,127 | +55,951 | 0.08% | 13,224,956 |
| 2018-08-02 | 2018-07-31 | 13.091 | 951,176 | +7,993 | 0.08% | 12,452,163 |
| 2018-08-01 | 2018-07-30 | 12.871 | 943,183 | +95,917 | 0.08% | 12,139,844 |
| 2018-07-31 | 2018-07-27 | 12.231 | 847,266 | +63,945 | 0.07% | 10,362,562 |
| 2018-07-30 | 2018-07-26 | 12.191 | 783,321 | +103,910 | 0.06% | 9,549,117 |
| 2018-07-27 | 2018-07-25 | 11.810 | 679,411 | +23,979 | 0.06% | 8,023,997 |
| 2018-07-26 | 2018-07-24 | 11.950 | 655,432 | +79,931 | 0.05% | 7,832,640 |
| 2018-07-25 | 2018-07-23 | 12.090 | 575,501 | +47,958 | 0.05% | 6,958,076 |
| 2018-07-24 | 2018-07-20 | 11.710 | 527,543 | +71,938 | 0.04% | 6,177,602 |
| 2018-07-23 | 2018-07-19 | 11.870 | 455,605 | +39,965 | 0.04% | 5,408,158 |
| 2018-07-20 | 2018-07-18 | 12.211 | 415,640 | +175,848 | 0.03% | 5,075,202 |
| 2018-07-19 | 2018-07-17 | 9.488 | 239,792 | +175,847 | 0.02% | 2,275,198 |
| 2018-07-13 | 2018-07-11 | 7.747 | 63,945 | -103,910 | 0.01% | 495,363 |
| 2018-07-12 | 2018-07-10 | 7.977 | 167,855 | -47,958 | 0.01% | 1,338,964 |
| 2018-07-10 | 2018-07-06 | 8.277 | 215,813 | +143,875 | 0.02% | 1,786,320 |
| 2018-06-27 | 2018-06-25 | 8.087 | 71,938 | +7,993 | 0.01% | 581,763 |
| 2018-06-08 | 2018-06-06 | 8.307 | 63,945 | -7,993 | 0.01% | 531,203 |
| 2018-06-07 | 2018-06-05 | 8.297 | 71,938 | -7,993 | 0.01% | 596,883 |
| 2018-05-21 | 2018-05-17 | 7.647 | 79,931 | -15,986 | 0.01% | 611,202 |
| 2018-05-18 | 2018-05-16 | 7.577 | 95,917 | +15,986 | 0.01% | 726,721 |
| 2018-04-26 | 2018-04-24 | 8.007 | 79,931 | -87,924 | 0.01% | 640,002 |
| 2018-04-25 | 2018-04-23 | 8.207 | 167,855 | -39,965 | 0.01% | 1,377,604 |
| 2018-04-24 | 2018-04-20 | 8.447 | 207,820 | -7,993 | 0.02% | 1,755,521 |
| 2018-04-23 | 2018-04-19 | 8.607 | 215,813 | -15,986 | 0.02% | 1,857,600 |
| 2018-04-20 | 2018-04-18 | 8.507 | 231,799 | -23,979 | 0.02% | 1,971,999 |
| 2018-04-19 | 2018-04-17 | 8.527 | 255,778 | +7,993 | 0.02% | 2,181,117 |
| 2018-04-16 | 2018-04-12 | 8.547 | 247,785 | -23,980 | 0.02% | 2,117,918 |
| 2018-04-13 | 2018-04-11 | 8.688 | 271,765 | -23,979 | 0.02% | 2,360,964 |
| 2018-04-12 | 2018-04-10 | 8.738 | 295,744 | -79,930 | 0.02% | 2,584,082 |
| 2018-04-10 | 2018-04-06 | 8.728 | 375,674 | -55,952 | 0.03% | 3,278,716 |
| 2018-03-22 | 2018-03-20 | 8.968 | 431,626 | -23,979 | 0.04% | 3,870,720 |
| 2018-03-09 | 2018-03-07 | 8.708 | 455,605 | +47,958 | 0.04% | 3,967,198 |
| 2018-03-07 | 2018-03-05 | 8.617 | 407,647 | -31,972 | 0.03% | 3,512,882 |
| 2018-02-28 | 2018-02-26 | 8.497 | 439,619 | -7,993 | 0.04% | 3,735,600 |
| 2018-02-27 | 2018-02-23 | 8.407 | 447,612 | +39,965 | 0.04% | 3,763,199 |
| 2018-02-26 | 2018-02-22 | 8.357 | 407,647 | +15,986 | 0.03% | 3,406,802 |
| 2018-02-23 | 2018-02-21 | 8.497 | 391,661 | +55,952 | 0.03% | 3,328,083 |
| 2018-02-22 | 2018-02-20 | 8.047 | 335,709 | +63,944 | 0.03% | 2,701,439 |
| 2018-02-21 | 2018-02-15 | 7.326 | 271,765 | -31,972 | 0.02% | 1,991,044 |
| 2018-02-20 | 2018-02-13 | 7.116 | 303,737 | -119,896 | 0.02% | 2,161,441 |
| 2018-02-14 | 2018-02-12 | 7.096 | 423,633 | +423,633 | 0.03% | 3,006,161 |
| 2018-02-05 | 2018-02-01 | 7.046 | 0 | -15,986 | ||
| 2018-02-02 | 2018-01-31 | 7.006 | 15,986 | -15,986 | 0.00% | 111,999 |
| 2018-02-01 | 2018-01-30 | 6.966 | 31,972 | +7,993 | 0.00% | 222,718 |
| 2018-01-29 | 2018-01-25 | 6.886 | 23,979 | +7,993 | 0.00% | 165,118 |
| 2018-01-24 | 2018-01-22 | 6.956 | 15,986 | +15,986 | 0.00% | 111,199 |
| 2018-01-09 | 2018-01-05 | 7.116 | 0 | -39,965 | ||
| 2018-01-08 | 2018-01-04 | 7.006 | 39,965 | -55,952 | 0.00% | 279,997 |
| 2018-01-05 | 2018-01-03 | 7.466 | 95,917 | +87,924 | 0.01% | 716,161 |
| 2018-01-04 | 2018-01-02 | 8.257 | 7,993 | +7,993 | 0.00% | 65,999 |
| 2017-12-28 | 2017-12-22 | 8.808 | 0 | -55,952 | ||
| 2017-12-27 | 2017-12-21 | 8.838 | 55,952 | -39,965 | 0.00% | 494,484 |
| 2017-12-22 | 2017-12-20 | 8.457 | 95,917 | +55,952 | 0.01% | 811,201 |
| 2017-12-21 | 2017-12-19 | 8.197 | 39,965 | -1,966,296 | 0.00% | 327,597 |
| 2017-12-20 | 2017-12-18 | 8.537 | 2,006,261 | -199,827 | 0.16% | 17,128,236 |
| 2017-12-19 | 2017-12-15 | 9.088 | 2,206,088 | -7,993 | 0.18% | 20,048,637 |
| 2017-12-18 | 2017-12-14 | 9.218 | 2,214,081 | -7,993 | 0.18% | 20,409,356 |
| 2017-12-15 | 2017-12-13 | 9.088 | 2,222,074 | -167,855 | 0.18% | 20,193,916 |
| 2017-12-14 | 2017-12-12 | 9.428 | 2,389,929 | -31,972 | 0.20% | 22,532,640 |
| 2017-12-13 | 2017-12-11 | 9.428 | 2,421,901 | -55,952 | 0.20% | 22,834,077 |
| 2017-12-12 | 2017-12-08 | 9.398 | 2,477,853 | -31,972 | 0.20% | 23,287,202 |
| 2017-12-11 | 2017-12-07 | 9.418 | 2,509,825 | -31,972 | 0.21% | 23,637,919 |
| 2017-12-08 | 2017-12-06 | 9.308 | 2,541,797 | +87,923 | 0.21% | 23,659,196 |
| 2017-12-07 | 2017-12-05 | 9.198 | 2,453,874 | -39,965 | 0.20% | 22,570,644 |
| 2017-12-06 | 2017-12-04 | 8.998 | 2,493,839 | +199,827 | 0.20% | 22,439,040 |
| 2017-12-05 | 2017-12-01 | 8.908 | 2,294,012 | +7,993 | 0.19% | 20,434,399 |
| 2017-12-04 | 2017-11-30 | 8.758 | 2,286,019 | -2,294,012 | 0.19% | 20,020,000 |
| 2017-12-01 | 2017-11-29 | 8.137 | 4,580,031 | +239,792 | 0.38% | 37,267,919 |
| 2017-11-30 | 2017-11-28 | 8.187 | 4,340,239 | +255,778 | 0.36% | 35,533,920 |
| 2017-11-29 | 2017-11-27 | 8.237 | 4,084,461 | +71,938 | 0.34% | 33,644,243 |
| 2017-11-28 | 2017-11-24 | 8.197 | 4,012,523 | +167,855 | 0.33% | 32,891,040 |
| 2017-11-27 | 2017-11-23 | 8.247 | 3,844,668 | +175,847 | 0.32% | 31,707,517 |
| 2017-11-24 | 2017-11-22 | 8.267 | 3,668,821 | +191,834 | 0.30% | 30,330,722 |
| 2017-11-23 | 2017-11-21 | 8.357 | 3,476,987 | +79,931 | 0.29% | 29,058,000 |
| 2017-11-22 | 2017-11-20 | 8.237 | 3,397,056 | +103,910 | 0.28% | 27,981,998 |
| 2017-11-21 | 2017-11-17 | 8.017 | 3,293,146 | +127,889 | 0.27% | 26,400,957 |
| 2017-11-20 | 2017-11-16 | 7.196 | 3,165,257 | +199,827 | 0.26% | 22,777,919 |
| 2017-11-17 | 2017-11-15 | 7.156 | 2,965,430 | +95,917 | 0.24% | 21,221,198 |
| 2017-11-16 | 2017-11-14 | 7.106 | 2,869,513 | +159,861 | 0.24% | 20,391,197 |
| 2017-11-15 | 2017-11-13 | 7.006 | 2,709,652 | +31,972 | 0.22% | 18,984,000 |
| 2017-11-14 | 2017-11-10 | 6.686 | 2,677,680 | -151,868 | 0.22% | 17,902,402 |
| 2017-11-10 | 2017-11-08 | 6.706 | 2,829,548 | -71,938 | 0.23% | 18,974,400 |
| 2017-11-09 | 2017-11-07 | 6.536 | 2,901,486 | +7,993 | 0.24% | 18,963,122 |
| 2017-11-08 | 2017-11-06 | 6.005 | 2,893,493 | +39,966 | 0.24% | 17,376,002 |
| 2017-11-07 | 2017-11-03 | 5.605 | 2,853,527 | -55,952 | 0.23% | 15,993,598 |
| 2017-11-06 | 2017-11-02 | 5.555 | 2,909,479 | -55,951 | 0.24% | 16,161,601 |
| 2017-11-03 | 2017-11-01 | 5.635 | 2,965,430 | -39,966 | 0.24% | 16,709,838 |
| 2017-11-02 | 2017-10-31 | 5.625 | 3,005,396 | +7,993 | 0.25% | 16,904,962 |
| 2017-11-01 | 2017-10-30 | 5.645 | 2,997,403 | -135,882 | 0.25% | 16,920,002 |
| 2017-10-31 | 2017-10-27 | 5.785 | 3,133,285 | -119,896 | 0.26% | 18,126,081 |
| 2017-10-30 | 2017-10-26 | 5.655 | 3,253,181 | -95,917 | 0.27% | 18,396,400 |
| 2017-10-27 | 2017-10-25 | 5.575 | 3,349,098 | -71,937 | 0.28% | 18,670,641 |
| 2017-10-26 | 2017-10-24 | 5.285 | 3,421,035 | -223,807 | 0.28% | 18,078,717 |
| 2017-10-25 | 2017-10-23 | 4.284 | 3,644,842 | -199,826 | 0.30% | 15,613,442 |
| 2017-10-23 | 2017-10-19 | 3.073 | 3,844,668 | -239,793 | 0.32% | 11,813,359 |
| 2017-10-19 | 2017-10-17 | 3.753 | 4,084,461 | +63,945 | 0.34% | 15,330,001 |
| 2017-10-18 | 2017-10-16 | 3.933 | 4,020,516 | -95,917 | 0.33% | 15,814,320 |
| 2017-10-17 | 2017-10-13 | 4.124 | 4,116,433 | -55,951 | 0.34% | 16,974,400 |
| 2017-10-13 | 2017-10-11 | 4.074 | 4,172,384 | -63,945 | 0.34% | 16,996,318 |
| 2017-10-12 | 2017-10-10 | 4.154 | 4,236,329 | +103,910 | 0.35% | 17,596,000 |
| 2017-10-10 | 2017-10-06 | 4.174 | 4,132,419 | -87,924 | 0.34% | 17,247,120 |
| 2017-10-09 | 2017-10-04 | 4.214 | 4,220,343 | -7,993 | 0.35% | 17,783,041 |
| 2017-10-06 | 2017-10-03 | 4.184 | 4,228,336 | -103,910 | 0.35% | 17,689,760 |
| 2017-10-04 | 2017-09-29 | 4.184 | 4,332,246 | -79,931 | 0.36% | 18,124,480 |
| 2017-09-29 | 2017-09-27 | 4.264 | 4,412,177 | -175,847 | 0.36% | 18,812,162 |
| 2017-09-28 | 2017-09-26 | 4.374 | 4,588,024 | -63,945 | 0.38% | 20,067,039 |
| 2017-09-27 | 2017-09-25 | 4.054 | 4,651,969 | -7,993 | 0.38% | 18,856,801 |
| 2017-09-26 | 2017-09-22 | 3.703 | 4,659,962 | -31,972 | 0.38% | 17,256,800 |
| 2017-09-25 | 2017-09-21 | 3.403 | 4,691,934 | -95,917 | 0.39% | 15,966,399 |
| 2017-09-06 | 2017-09-04 | 2.092 | 4,787,851 | +231,799 | 0.39% | 10,015,280 |
| 2017-09-05 | 2017-09-01 | 2.042 | 4,556,052 | +335,709 | 0.37% | 9,302,400 |
| 2017-08-31 | 2017-08-29 | 2.172 | 4,220,343 | -23,979 | 0.35% | 9,166,080 |
| 2017-08-29 | 2017-08-25 | 2.392 | 4,244,322 | +87,924 | 0.35% | 10,152,720 |
| 2017-08-28 | 2017-08-24 | 2.302 | 4,156,398 | +223,806 | 0.34% | 9,567,999 |
| 2017-08-25 | 2017-08-22 | 2.162 | 3,932,592 | +231,799 | 0.32% | 8,501,760 |
| 2017-08-24 | 2017-08-21 | 2.122 | 3,700,793 | +63,945 | 0.30% | 7,852,480 |
| 2017-08-22 | 2017-08-18 | 2.172 | 3,636,848 | +135,882 | 0.30% | 7,898,799 |
| 2017-08-21 | 2017-08-17 | 1.992 | 3,500,966 | +279,757 | 0.29% | 6,972,960 |
| 2017-08-18 | 2017-08-16 | 1.842 | 3,221,209 | +199,827 | 0.26% | 5,932,161 |
| 2017-08-17 | 2017-08-15 | 1.832 | 3,021,382 | +271,765 | 0.25% | 5,533,920 |
| 2017-08-16 | 2017-08-14 | 1.892 | 2,749,617 | +271,764 | 0.23% | 5,201,279 |
| 2017-08-15 | 2017-08-11 | 1.912 | 2,477,853 | +159,862 | 0.20% | 4,736,800 |
| 2017-08-14 | 2017-08-10 | 1.952 | 2,317,991 | +71,937 | 0.19% | 4,523,999 |
| 2017-08-11 | 2017-08-09 | 1.701 | 2,246,054 | +231,799 | 0.18% | 3,821,601 |
| 2017-08-10 | 2017-08-08 | 1.621 | 2,014,255 | +239,793 | 0.17% | 3,265,921 |
| 2017-08-09 | 2017-08-07 | 1.661 | 1,774,462 | +55,951 | 0.15% | 2,948,159 |
| 2017-08-08 | 2017-08-04 | 1.491 | 1,718,511 | +231,799 | 0.14% | 2,562,800 |
| 2017-08-07 | 2017-08-03 | 1.391 | 1,486,712 | +319,723 | 0.12% | 2,068,320 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,166,989 | +439,619 | 0.10% | 1,471,680 |
| 2017-08-03 | 2017-08-01 | 1.131 | 727,370 | +79,931 | 0.06% | 822,640 |
| 2017-08-02 | 2017-07-31 | 1.081 | 647,439 | +31,972 | 0.05% | 699,840 |
| 2017-08-01 | 2017-07-28 | 1.041 | 615,467 | +431,626 | 0.05% | 640,640 |
| 2017-07-31 | 2017-07-27 | 0.871 | 183,841 | +47,959 | 0.02% | 160,080 |
| 2017-07-28 | 2017-07-26 | 0.881 | 135,882 | +135,882 | 0.01% | 119,680 |
| 2017-07-27 | 2017-07-25 | 0.811 | 0 | -23,979 | ||
| 2017-07-20 | 2017-07-18 | 0.761 | 23,979 | +23,979 | 0.00% | 18,240 |
| 2017-06-30 | 2017-06-28 | 0.801 | 0 | -23,979 | ||
| 2017-06-29 | 2017-06-27 | 0.831 | 23,979 | -47,959 | 0.00% | 19,920 |
| 2017-06-28 | 2017-06-26 | 0.861 | 71,938 | +15,986 | 0.01% | 61,920 |
| 2017-06-27 | 2017-06-23 | 0.851 | 55,952 | +55,952 | 0.00% | 47,600 |
| 2017-06-26 | 2017-06-22 | 0.821 | 0 | -47,958 | ||
| 2017-06-21 | 2017-06-19 | 0.811 | 47,958 | -63,945 | 0.00% | 38,880 |
| 2017-06-20 | 2017-06-16 | 0.791 | 111,903 | -1,320 | 0.01% | 88,480 |
| 2017-06-19 | 2017-06-15 | 0.751 | 113,223 | -151,868 | 0.01% | 84,991 |
| 2017-06-13 | 2017-06-09 | 0.721 | 265,091 | +265,091 | 0.02% | 191,031 |
| 2017-06-02 | 2017-05-31 | 0.621 | 0 | -39,965 | ||
| 2017-06-01 | 2017-05-29 | 0.621 | 39,965 | -95,917 | 0.04% | 24,800 |
| 2017-05-31 | 2017-05-26 | 0.641 | 135,882 | -87,924 | 0.12% | 87,040 |
| 2017-05-29 | 2017-05-25 | 0.661 | 223,806 | -263,771 | 0.20% | 147,840 |
| 2017-05-26 | 2017-05-24 | 0.651 | 487,577 | -399,654 | 0.44% | 317,200 |
| 2017-05-25 | 2017-05-23 | 0.651 | 887,231 | -7,993 | 0.80% | 577,200 |
| 2017-05-24 | 2017-05-22 | 0.751 | 895,224 | -327,716 | 0.81% | 672,000 |
| 2017-05-23 | 2017-05-19 | 0.701 | 1,222,940 | -47,959 | 1.11% | 856,800 |
| 2017-05-22 | 2017-05-18 | 0.621 | 1,270,899 | -7,993 | 1.15% | 788,640 |
| 2017-05-18 | 2017-05-16 | 0.641 | 1,278,892 | -135,882 | 1.16% | 819,200 |
| 2017-05-17 | 2017-05-15 | 0.651 | 1,414,774 | -87,924 | 1.28% | 920,400 |
| 2017-05-16 | 2017-05-12 | 0.651 | 1,502,698 | -39,965 | 1.36% | 977,600 |
| 2017-05-15 | 2017-05-11 | 0.681 | 1,542,663 | -31,972 | 1.39% | 1,049,920 |
| 2017-05-11 | 2017-05-09 | 0.681 | 1,574,635 | -39,966 | 1.42% | 1,071,918 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,614,601 | +16,225 | 1.46% | 1,082,720 |
| 2017-05-04 | 2017-04-28 | 0.681 | 1,598,376 | -23,621 | 1.47% | 1,088,080 |
| 2017-05-02 | 2017-04-27 | 0.681 | 1,621,997 | -39,369 | 1.49% | 1,104,160 |
| 2017-04-25 | 2017-04-21 | 0.711 | 1,661,366 | -7,874 | 0.15% | 1,181,600 |
| 2017-04-18 | 2017-04-12 | 0.732 | 1,669,240 | -15,748 | 0.15% | 1,221,120 |
| 2017-04-06 | 2017-04-03 | 0.681 | 1,684,988 | -47,242 | 0.15% | 1,147,040 |
| 2017-04-05 | 2017-03-31 | 0.701 | 1,732,230 | -39,369 | 0.16% | 1,214,400 |
| 2017-03-31 | 2017-03-29 | 0.701 | 1,771,599 | -15,748 | 0.16% | 1,242,000 |
| 2017-03-30 | 2017-03-28 | 0.711 | 1,787,347 | -47,242 | 0.16% | 1,271,200 |
| 2017-03-28 | 2017-03-24 | 0.732 | 1,834,589 | -55,117 | 0.17% | 1,342,080 |
| 2017-03-27 | 2017-03-23 | 0.711 | 1,889,706 | -102,359 | 0.17% | 1,344,000 |
| 2017-03-24 | 2017-03-22 | 0.681 | 1,992,065 | -47,242 | 0.18% | 1,356,080 |
| 2017-03-23 | 2017-03-21 | 0.691 | 2,039,307 | -102,360 | 0.19% | 1,408,960 |
| 2017-03-22 | 2017-03-20 | 0.660 | 2,141,667 | -31,495 | 0.20% | 1,414,400 |
| 2017-03-20 | 2017-03-16 | 0.711 | 2,173,162 | -15,747 | 0.20% | 1,545,600 |
| 2017-03-17 | 2017-03-15 | 0.711 | 2,188,909 | -125,981 | 0.20% | 1,556,800 |
| 2017-03-14 | 2017-03-10 | 0.752 | 2,314,890 | -15,747 | 0.21% | 1,740,480 |
| 2017-03-13 | 2017-03-09 | 0.813 | 2,330,637 | +15,747 | 0.21% | 1,894,400 |
| 2017-03-09 | 2017-03-07 | 0.803 | 2,314,890 | -7,873 | 0.21% | 1,858,080 |
| 2017-03-08 | 2017-03-06 | 0.793 | 2,322,763 | +15,747 | 0.21% | 1,840,800 |
| 2017-03-01 | 2017-02-27 | 0.721 | 2,307,016 | -15,747 | 0.21% | 1,664,240 |
| 2017-02-28 | 2017-02-24 | 0.701 | 2,322,763 | -15,748 | 0.21% | 1,628,400 |
| 2017-02-27 | 2017-02-23 | 0.711 | 2,338,511 | -125,980 | 0.21% | 1,663,200 |
| 2017-02-24 | 2017-02-22 | 0.650 | 2,464,491 | +15,747 | 0.23% | 1,602,560 |
| 2017-02-23 | 2017-02-21 | 0.711 | 2,448,744 | -141,728 | 0.22% | 1,741,600 |
| 2017-02-17 | 2017-02-15 | 0.681 | 2,590,472 | -118,106 | 0.24% | 1,763,440 |
| 2017-02-16 | 2017-02-14 | 0.599 | 2,708,578 | -338,573 | 0.25% | 1,623,680 |
| 2017-02-15 | 2017-02-13 | 0.569 | 3,047,151 | -31,495 | 0.28% | 1,733,760 |
| 2017-02-14 | 2017-02-10 | 0.559 | 3,078,646 | -7,873 | 0.28% | 1,720,400 |
| 2017-02-13 | 2017-02-09 | 0.579 | 3,086,519 | -425,184 | 0.28% | 1,787,520 |
| 2017-02-10 | 2017-02-08 | 0.589 | 3,511,703 | -275,582 | 0.32% | 2,069,440 |
| 2017-02-09 | 2017-02-07 | 0.599 | 3,787,285 | -401,563 | 0.35% | 2,270,320 |
| 2017-02-07 | 2017-02-03 | 0.528 | 4,188,848 | -15,747 | 0.38% | 2,213,120 |
| 2017-02-06 | 2017-02-02 | 0.538 | 4,204,595 | -15,748 | 0.39% | 2,264,160 |
| 2017-02-03 | 2017-02-01 | 0.538 | 4,220,343 | -141,728 | 0.39% | 2,272,640 |
| 2017-02-01 | 2017-01-25 | 0.538 | 4,362,071 | -31,495 | 0.40% | 2,348,960 |
| 2017-01-26 | 2017-01-24 | 0.538 | 4,393,566 | -7,874 | 0.40% | 2,365,920 |
| 2017-01-25 | 2017-01-23 | 0.518 | 4,401,440 | -102,359 | 0.40% | 2,280,720 |
| 2017-01-24 | 2017-01-20 | 0.518 | 4,503,799 | -7,873 | 0.41% | 2,333,760 |
| 2017-01-23 | 2017-01-19 | 0.528 | 4,511,672 | -94,486 | 0.41% | 2,383,680 |
| 2017-01-20 | 2017-01-18 | 0.538 | 4,606,158 | -86,611 | 0.42% | 2,480,400 |
| 2017-01-19 | 2017-01-17 | 0.549 | 4,692,769 | -78,738 | 0.43% | 2,574,720 |
| 2017-01-18 | 2017-01-16 | 0.569 | 4,771,507 | -55,116 | 0.44% | 2,714,880 |
| 2017-01-16 | 2017-01-12 | 0.589 | 4,826,623 | -15,748 | 0.44% | 2,844,320 |
| 2017-01-13 | 2017-01-11 | 0.599 | 4,842,371 | +7,874 | 0.44% | 2,902,800 |
| 2017-01-11 | 2017-01-09 | 0.610 | 4,834,497 | +7,874 | 0.44% | 2,947,200 |
| 2017-01-10 | 2017-01-06 | 0.610 | 4,826,623 | +15,747 | 0.44% | 2,942,400 |
| 2017-01-09 | 2017-01-05 | 0.620 | 4,810,876 | +15,748 | 0.44% | 2,981,680 |
| 2017-01-06 | 2017-01-04 | 0.630 | 4,795,128 | -23,622 | 0.44% | 3,020,640 |
| 2017-01-05 | 2017-01-03 | 0.640 | 4,818,750 | -31,495 | 0.44% | 3,084,480 |
| 2017-01-04 | 2016-12-30 | 0.630 | 4,850,245 | +15,748 | 0.45% | 3,055,360 |
| 2017-01-03 | 2016-12-29 | 0.620 | 4,834,497 | -39,369 | 0.44% | 2,996,320 |
| 2016-12-23 | 2016-12-21 | 0.610 | 4,873,866 | -141,728 | 0.45% | 2,971,200 |
| 2016-12-22 | 2016-12-20 | 0.610 | 5,015,594 | -39,369 | 0.46% | 3,057,600 |
| 2016-12-21 | 2016-12-19 | 0.610 | 5,054,963 | -15,747 | 0.46% | 3,081,600 |
| 2016-12-20 | 2016-12-16 | 0.610 | 5,070,710 | -7,874 | 0.47% | 3,091,200 |
| 2016-12-19 | 2016-12-15 | 0.640 | 5,078,584 | -15,748 | 0.47% | 3,250,800 |
| 2016-12-16 | 2016-12-14 | 0.691 | 5,094,332 | -70,864 | 0.47% | 3,519,680 |
| 2016-12-15 | 2016-12-13 | 0.559 | 5,165,196 | -47,242 | 0.47% | 2,886,400 |
| 2016-12-14 | 2016-12-12 | 0.579 | 5,212,438 | -23,622 | 0.48% | 3,018,720 |
| 2016-12-13 | 2016-12-09 | 0.599 | 5,236,060 | -7,873 | 0.48% | 3,138,800 |
| 2016-12-12 | 2016-12-08 | 0.650 | 5,243,933 | +7,873 | 0.48% | 3,409,920 |
| 2016-12-09 | 2016-12-07 | 0.640 | 5,236,060 | -78,737 | 0.48% | 3,351,600 |
| 2016-12-08 | 2016-12-06 | 0.701 | 5,314,797 | -70,864 | 0.49% | 3,726,000 |
| 2016-12-07 | 2016-12-05 | 0.711 | 5,385,661 | -23,622 | 0.49% | 3,830,400 |
| 2016-12-06 | 2016-12-02 | 0.752 | 5,409,283 | -15,747 | 0.50% | 4,067,040 |
| 2016-12-05 | 2016-12-01 | 0.752 | 5,425,030 | +15,747 | 0.50% | 4,078,880 |
| 2016-12-01 | 2016-11-29 | 0.752 | 5,409,283 | +7,874 | 0.50% | 4,067,040 |
| 2016-11-30 | 2016-11-28 | 0.752 | 5,401,409 | +15,748 | 0.50% | 4,061,120 |
| 2016-11-29 | 2016-11-25 | 0.762 | 5,385,661 | +7,873 | 0.49% | 4,104,000 |
| 2016-11-25 | 2016-11-23 | 0.772 | 5,377,788 | +55,117 | 0.49% | 4,152,640 |
| 2016-11-24 | 2016-11-22 | 0.752 | 5,322,671 | +15,747 | 0.49% | 4,001,920 |
| 2016-11-22 | 2016-11-18 | 0.782 | 5,306,924 | +15,748 | 0.49% | 4,151,840 |
| 2016-11-17 | 2016-11-15 | 0.782 | 5,291,176 | +362,193 | 0.49% | 4,139,520 |
| 2016-11-16 | 2016-11-14 | 0.813 | 4,928,983 | +31,496 | 0.45% | 4,006,400 |
| 2016-11-15 | 2016-11-11 | 0.853 | 4,897,487 | +39,368 | 0.45% | 4,179,840 |
| 2016-11-11 | 2016-11-09 | 0.833 | 4,858,119 | +133,855 | 0.45% | 4,047,520 |
| 2016-11-10 | 2016-11-08 | 0.823 | 4,724,264 | +173,223 | 0.43% | 3,888,000 |
| 2016-11-09 | 2016-11-07 | 0.833 | 4,551,041 | +15,747 | 0.42% | 3,791,680 |
| 2016-11-07 | 2016-11-03 | 0.864 | 4,535,294 | +228,340 | 0.42% | 3,916,800 |
| 2016-11-04 | 2016-11-02 | 0.853 | 4,306,954 | +322,824 | 0.40% | 3,675,840 |
| 2016-11-03 | 2016-11-01 | 0.853 | 3,984,130 | +23,622 | 0.37% | 3,400,320 |
| 2016-11-02 | 2016-10-31 | 0.874 | 3,960,508 | +307,077 | 0.36% | 3,460,640 |
| 2016-11-01 | 2016-10-28 | 0.833 | 3,653,431 | +551,164 | 0.34% | 3,043,840 |
| 2016-10-31 | 2016-10-27 | 0.793 | 3,102,267 | +157,476 | 0.28% | 2,458,560 |
| 2016-10-26 | 2016-10-24 | 0.803 | 2,944,791 | +7,873 | 0.27% | 2,363,680 |
| 2016-10-25 | 2016-10-20 | 0.823 | 2,936,918 | +173,223 | 0.27% | 2,417,040 |
| 2016-10-19 | 2016-10-17 | 0.864 | 2,763,695 | +236,214 | 0.25% | 2,386,800 |
| 2016-10-18 | 2016-10-14 | 0.823 | 2,527,481 | +354,319 | 0.23% | 2,080,080 |
| 2016-10-17 | 2016-10-13 | 0.793 | 2,173,162 | +818,873 | 0.20% | 1,722,240 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,354,289 | +779,503 | 0.12% | 990,720 |
| 2016-10-13 | 2016-10-11 | 0.701 | 574,786 | +70,864 | 0.05% | 402,960 |
| 2016-10-12 | 2016-10-07 | 0.640 | 503,922 | +125,981 | 0.05% | 322,560 |
| 2016-10-11 | 2016-10-06 | 0.650 | 377,941 | +102,359 | 0.03% | 245,760 |
| 2016-10-03 | 2016-09-29 | 0.732 | 275,582 | +275,582 | 0.03% | 201,600 |
| 2016-02-16 | 2016-02-12 | 0.315 | 0 | -78,738 | ||
| 2016-02-15 | 2016-02-11 | 0.320 | 78,738 | -31,495 | 0.01% | 25,200 |
| 2016-02-11 | 2016-02-04 | 0.320 | 110,233 | -7,874 | 0.01% | 35,280 |
| 2016-02-05 | 2016-02-03 | 0.310 | 118,107 | -15,747 | 0.01% | 36,600 |
| 2016-02-04 | 2016-02-02 | 0.325 | 133,854 | +15,747 | 0.01% | 43,520 |
| 2016-02-03 | 2016-02-01 | 0.330 | 118,107 | +62,991 | 0.01% | 39,000 |
| 2016-02-02 | 2016-01-29 | 0.290 | 55,116 | +55,116 | 0.01% | 15,960 |
| 2016-01-29 | 2016-01-27 | 0.300 | 0 | -15,748 | ||
| 2015-12-18 | 2015-12-16 | 0.391 | 15,748 | +15,748 | 0.00% | 6,160 |
| 2015-12-08 | 2015-12-04 | 0.427 | 0 | -7,874 | ||
| 2015-12-04 | 2015-12-02 | 0.478 | 7,874 | +7,874 | 0.00% | 3,760 |
| 2015-11-30 | 2015-11-26 | 0.579 | 0 | -94,485 | ||
| 2015-11-27 | 2015-11-25 | 0.559 | 94,485 | -23,622 | 0.01% | 52,800 |
| 2015-11-26 | 2015-11-24 | 0.559 | 118,107 | -31,495 | 0.01% | 66,000 |
| 2015-11-25 | 2015-11-23 | 0.579 | 149,602 | +7,874 | 0.01% | 86,640 |
| 2015-11-24 | 2015-11-20 | 0.589 | 141,728 | +23,621 | 0.01% | 83,520 |
| 2015-11-20 | 2015-11-18 | 0.589 | 118,107 | -15,747 | 0.01% | 69,600 |
| 2015-11-19 | 2015-11-17 | 0.589 | 133,854 | -55,117 | 0.01% | 78,880 |
| 2015-11-18 | 2015-11-16 | 0.599 | 188,971 | -314,951 | 0.02% | 113,280 |
| 2015-11-17 | 2015-11-13 | 0.620 | 503,922 | -70,864 | 0.05% | 312,320 |
| 2015-11-16 | 2015-11-12 | 0.630 | 574,786 | -7,873 | 0.05% | 362,080 |
| 2015-11-13 | 2015-11-11 | 0.610 | 582,659 | -15,748 | 0.05% | 355,200 |
| 2015-11-12 | 2015-11-10 | 0.610 | 598,407 | -15,747 | 0.05% | 364,800 |
| 2015-11-11 | 2015-11-09 | 0.620 | 614,154 | -15,748 | 0.06% | 380,640 |
| 2015-11-10 | 2015-11-06 | 0.620 | 629,902 | -23,621 | 0.06% | 390,400 |
| 2015-11-05 | 2015-11-03 | 0.610 | 653,523 | -15,748 | 0.06% | 398,400 |
| 2015-11-04 | 2015-11-02 | 0.610 | 669,271 | -31,495 | 0.06% | 408,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 700,766 | -55,116 | 0.06% | 441,440 |
| 2015-11-02 | 2015-10-29 | 0.610 | 755,882 | -31,495 | 0.07% | 460,800 |
| 2015-10-30 | 2015-10-28 | 0.599 | 787,377 | -15,748 | 0.07% | 472,000 |
| 2015-10-29 | 2015-10-27 | 0.630 | 803,125 | -31,495 | 0.07% | 505,920 |
| 2015-10-27 | 2015-10-23 | 0.640 | 834,620 | -47,243 | 0.08% | 534,240 |
| 2015-10-26 | 2015-10-22 | 0.620 | 881,863 | -70,864 | 0.08% | 546,560 |
| 2015-10-22 | 2015-10-19 | 0.559 | 952,727 | +39,369 | 0.09% | 532,400 |
| 2015-10-20 | 2015-10-16 | 0.559 | 913,358 | +259,835 | 0.08% | 510,400 |
| 2015-10-19 | 2015-10-15 | 0.559 | 653,523 | +236,213 | 0.06% | 365,200 |
| 2015-10-16 | 2015-10-14 | 0.528 | 417,310 | +7,874 | 0.04% | 220,480 |
| 2015-10-15 | 2015-10-13 | 0.538 | 409,436 | +204,718 | 0.04% | 220,480 |
| 2015-10-14 | 2015-10-12 | 0.538 | 204,718 | +204,718 | 0.02% | 110,240 |
| 2014-05-14 | 2014-05-12 | 0.247 | 0 | -98,422 | ||
| 2011-03-02 | 2011-02-28 | 0.181 | 98,422 | -393,689 | 0.04% | 17,800 |
| 2011-02-16 | 2011-02-14 | 0.300 | 492,111 | +393,689 | 0.20% | 147,726 |
| 2011-02-15 | 2011-02-11 | 0.330 | 98,422 | -3,181 | 0.04% | 32,451 |
| 2011-01-31 | 2011-01-27 | 0.212 | 101,603 | -70,681 | 0.04% | 21,526 |
| 2008-01-25 | 2008-01-23 | 0.383 | 172,284 | -344,567 | 0.06% | 66,000 |
| 2007-11-15 | 2007-11-13 | 0.798 | 516,851 | -310,110 | 0.19% | 412,500 |
| 2007-10-12 | 2007-10-10 | 0.987 | 826,961 | -1,117,776 | 0.30% | 816,000 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,944,737 | +379,024 | 0.78% | 2,314,040 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,565,713 | +95,101 | 0.63% | 1,999,360 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,470,612 | +249,466 | 0.59% | 1,941,939 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,221,146 | -344,567 | 0.49% | 1,630,240 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,565,713 | +344,567 | 0.95% | 1,772,160 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,221,146 | -1,033,701 | 0.74% | 1,399,880 |
| 2007-08-06 | 2007-08-02 | 1.379 | 2,254,847 | +206,740 | 1.36% | 3,108,400 |
| 2007-07-31 | 2007-07-27 | 1.741 | 2,048,107 | +310,111 | 1.24% | 3,566,400 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,737,996 | +84,074 | 1.05% | 3,026,399 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,653,922 | +1,033,701 | 1.00% | 3,168,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 620,221 | -258,425 | 0.38% | 533,647 |
| 2007-06-26 | 2007-06-22 | 0.860 | 878,646 | 0.37% | 756,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy