History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-13 | 2025-10-09 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-10 | 2025-10-08 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-09 | 2025-10-06 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-08 | 2025-10-03 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-06 | 2025-10-02 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-03 | 2025-09-30 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-10-02 | 2025-09-29 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-30 | 2025-09-26 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-29 | 2025-09-25 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-26 | 2025-09-24 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-25 | 2025-09-23 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-24 | 2025-09-22 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-23 | 2025-09-19 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-22 | 2025-09-18 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-19 | 2025-09-17 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-18 | 2025-09-16 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-17 | 2025-09-15 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-16 | 2025-09-12 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-15 | 2025-09-11 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-12 | 2025-09-10 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-11 | 2025-09-09 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-10 | 2025-09-08 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-09 | 2025-09-05 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-08 | 2025-09-04 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-05 | 2025-09-03 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-04 | 2025-09-02 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-03 | 2025-09-01 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-02 | 2025-08-29 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-09-01 | 2025-08-28 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-29 | 2025-08-27 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-28 | 2025-08-26 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-27 | 2025-08-25 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-26 | 2025-08-22 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-25 | 2025-08-21 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-22 | 2025-08-20 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-21 | 2025-08-19 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-20 | 2025-08-18 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-19 | 2025-08-15 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-18 | 2025-08-14 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-15 | 2025-08-13 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-14 | 2025-08-12 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-13 | 2025-08-11 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-12 | 2025-08-08 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-11 | 2025-08-07 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-08 | 2025-08-06 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-07 | 2025-08-05 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-06 | 2025-08-04 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-05 | 2025-08-01 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-04 | 2025-07-31 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-08-01 | 2025-07-30 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-31 | 2025-07-29 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-30 | 2025-07-28 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-29 | 2025-07-25 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-28 | 2025-07-24 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-24 | 2025-07-22 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-23 | 2025-07-21 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-22 | 2025-07-18 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-21 | 2025-07-17 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-18 | 2025-07-16 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-17 | 2025-07-15 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-16 | 2025-07-14 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-15 | 2025-07-11 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-11 | 2025-07-09 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-10 | 2025-07-08 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-09 | 2025-07-07 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-08 | 2025-07-04 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-07 | 2025-07-03 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-04 | 2025-07-02 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-03 | 2025-06-30 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-07-02 | 2025-06-27 | 0.335 | 152,000 | +0 | 0.01% | 50,920 |
| 2025-06-30 | 2025-06-26 | 0.270 | 152,000 | +0 | 0.01% | 41,040 |
| 2025-06-27 | 2025-06-25 | 0.270 | 152,000 | +0 | 0.01% | 41,040 |
| 2025-06-26 | 2025-06-24 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2025-06-25 | 2025-06-23 | 0.410 | 152,000 | +0 | 0.01% | 62,320 |
| 2025-06-24 | 2025-06-20 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-06-23 | 2025-06-19 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-06-20 | 2025-06-18 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-06-19 | 2025-06-17 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-06-18 | 2025-06-16 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-06-17 | 2025-06-13 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-06-16 | 2025-06-12 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-06-13 | 2025-06-11 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-06-12 | 2025-06-10 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-06-11 | 2025-06-09 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-06-10 | 2025-06-06 | 0.590 | 152,000 | +0 | 0.01% | 89,680 |
| 2025-06-09 | 2025-06-05 | 0.600 | 152,000 | +0 | 0.01% | 91,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 152,000 | +0 | 0.01% | 98,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 152,000 | +0 | 0.01% | 117,040 |
| 2025-06-04 | 2025-06-02 | 0.435 | 152,000 | +0 | 0.01% | 66,120 |
| 2025-06-03 | 2025-05-30 | 0.410 | 152,000 | +0 | 0.01% | 62,320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-05-30 | 2025-05-28 | 0.365 | 152,000 | +0 | 0.01% | 55,480 |
| 2025-05-29 | 2025-05-27 | 0.285 | 152,000 | +0 | 0.01% | 43,320 |
| 2025-05-28 | 2025-05-26 | 0.260 | 152,000 | +0 | 0.01% | 39,520 |
| 2025-05-27 | 2025-05-23 | 0.241 | 152,000 | +0 | 0.01% | 36,632 |
| 2025-05-26 | 2025-05-22 | 0.234 | 152,000 | +0 | 0.01% | 35,568 |
| 2025-05-23 | 2025-05-21 | 0.216 | 152,000 | +0 | 0.01% | 32,832 |
| 2025-05-22 | 2025-05-20 | 0.221 | 152,000 | +0 | 0.01% | 33,592 |
| 2025-05-21 | 2025-05-19 | 0.222 | 152,000 | +0 | 0.01% | 33,744 |
| 2025-05-20 | 2025-05-16 | 0.222 | 152,000 | +0 | 0.01% | 33,744 |
| 2025-05-19 | 2025-05-15 | 0.218 | 152,000 | +0 | 0.01% | 33,136 |
| 2025-05-16 | 2025-05-14 | 0.228 | 152,000 | +0 | 0.01% | 34,656 |
| 2025-05-15 | 2025-05-13 | 0.220 | 152,000 | +0 | 0.01% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.231 | 152,000 | +0 | 0.01% | 35,112 |
| 2025-05-13 | 2025-05-09 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-05-12 | 2025-05-08 | 0.228 | 152,000 | +0 | 0.01% | 34,656 |
| 2025-05-09 | 2025-05-07 | 0.227 | 152,000 | +0 | 0.01% | 34,504 |
| 2025-05-08 | 2025-05-06 | 0.227 | 152,000 | +0 | 0.01% | 34,504 |
| 2025-05-07 | 2025-05-02 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-05-06 | 2025-04-30 | 0.234 | 152,000 | +0 | 0.01% | 35,568 |
| 2025-05-02 | 2025-04-29 | 0.236 | 152,000 | +0 | 0.01% | 35,872 |
| 2025-04-30 | 2025-04-28 | 0.231 | 152,000 | +0 | 0.01% | 35,112 |
| 2025-04-29 | 2025-04-25 | 0.231 | 152,000 | +0 | 0.01% | 35,112 |
| 2025-04-28 | 2025-04-24 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-04-25 | 2025-04-23 | 0.228 | 152,000 | +0 | 0.01% | 34,656 |
| 2025-04-24 | 2025-04-22 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-04-23 | 2025-04-17 | 0.233 | 152,000 | +0 | 0.01% | 35,416 |
| 2025-04-22 | 2025-04-16 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-04-17 | 2025-04-15 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2025-04-16 | 2025-04-14 | 0.239 | 152,000 | +0 | 0.01% | 36,328 |
| 2025-04-15 | 2025-04-11 | 0.212 | 152,000 | +0 | 0.01% | 32,224 |
| 2025-04-14 | 2025-04-10 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2025-04-11 | 2025-04-09 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2025-04-10 | 2025-04-08 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2025-04-09 | 2025-04-07 | 0.191 | 152,000 | +0 | 0.01% | 29,032 |
| 2025-04-08 | 2025-04-03 | 0.208 | 152,000 | +0 | 0.01% | 31,616 |
| 2025-04-07 | 2025-04-02 | 0.203 | 152,000 | +0 | 0.01% | 30,856 |
| 2025-04-03 | 2025-04-01 | 0.218 | 152,000 | +0 | 0.01% | 33,136 |
| 2025-04-02 | 2025-03-31 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2025-04-01 | 2025-03-28 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2025-03-31 | 2025-03-27 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2025-03-28 | 2025-03-26 | 0.203 | 152,000 | +0 | 0.01% | 30,856 |
| 2025-03-27 | 2025-03-25 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2025-03-26 | 2025-03-24 | 0.214 | 152,000 | +0 | 0.01% | 32,528 |
| 2025-03-25 | 2025-03-21 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2025-03-24 | 2025-03-20 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2025-03-21 | 2025-03-19 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2025-03-20 | 2025-03-18 | 0.210 | 152,000 | +0 | 0.01% | 31,920 |
| 2025-03-19 | 2025-03-17 | 0.197 | 152,000 | +0 | 0.01% | 29,944 |
| 2025-03-18 | 2025-03-14 | 0.202 | 152,000 | +0 | 0.01% | 30,704 |
| 2025-03-17 | 2025-03-13 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 152,000 | +0 | 0.01% | 36,176 |
| 2025-03-13 | 2025-03-11 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2025-03-12 | 2025-03-10 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2025-03-11 | 2025-03-07 | 0.175 | 152,000 | +0 | 0.01% | 26,600 |
| 2025-03-10 | 2025-03-06 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2025-03-07 | 2025-03-05 | 0.176 | 152,000 | +0 | 0.01% | 26,752 |
| 2025-03-06 | 2025-03-04 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2025-03-05 | 2025-03-03 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2025-03-03 | 2025-02-27 | 0.167 | 152,000 | +0 | 0.01% | 25,384 |
| 2025-02-28 | 2025-02-26 | 0.167 | 152,000 | +0 | 0.01% | 25,384 |
| 2025-02-27 | 2025-02-25 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2025-02-26 | 2025-02-24 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2025-02-25 | 2025-02-21 | 0.176 | 152,000 | +0 | 0.01% | 26,752 |
| 2025-02-24 | 2025-02-20 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2025-02-21 | 2025-02-19 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2025-02-19 | 2025-02-17 | 0.176 | 152,000 | +0 | 0.01% | 26,752 |
| 2025-02-18 | 2025-02-14 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2025-02-17 | 2025-02-13 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2025-02-14 | 2025-02-12 | 0.176 | 152,000 | +0 | 0.01% | 26,752 |
| 2025-02-13 | 2025-02-11 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2025-02-12 | 2025-02-10 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2025-02-11 | 2025-02-07 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2025-02-10 | 2025-02-06 | 0.216 | 152,000 | +0 | 0.01% | 32,832 |
| 2025-02-07 | 2025-02-05 | 0.228 | 152,000 | +0 | 0.01% | 34,656 |
| 2025-02-06 | 2025-02-04 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2025-02-05 | 2025-02-03 | 0.241 | 152,000 | +0 | 0.01% | 36,632 |
| 2025-02-04 | 2025-01-28 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2025-02-03 | 2025-01-24 | 0.241 | 152,000 | +0 | 0.01% | 36,632 |
| 2025-01-27 | 2025-01-23 | 0.239 | 152,000 | +0 | 0.01% | 36,328 |
| 2025-01-24 | 2025-01-22 | 0.247 | 152,000 | +0 | 0.01% | 37,544 |
| 2025-01-23 | 2025-01-21 | 0.245 | 152,000 | +0 | 0.01% | 37,240 |
| 2025-01-22 | 2025-01-20 | 0.231 | 152,000 | +0 | 0.01% | 35,112 |
| 2025-01-21 | 2025-01-17 | 0.226 | 152,000 | +0 | 0.01% | 34,352 |
| 2025-01-20 | 2025-01-16 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2025-01-17 | 2025-01-15 | 0.191 | 152,000 | +0 | 0.01% | 29,032 |
| 2025-01-16 | 2025-01-14 | 0.218 | 152,000 | +0 | 0.01% | 33,136 |
| 2025-01-15 | 2025-01-13 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2025-01-14 | 2025-01-10 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.114 | 152,000 | +0 | 0.01% | 17,328 |
| 2025-01-08 | 2025-01-06 | 0.116 | 152,000 | +0 | 0.01% | 17,632 |
| 2025-01-07 | 2025-01-03 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2025-01-06 | 2025-01-02 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2025-01-03 | 2024-12-31 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2025-01-02 | 2024-12-27 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2024-12-30 | 2024-12-24 | 0.126 | 152,000 | +0 | 0.01% | 19,152 |
| 2024-12-27 | 2024-12-20 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2024-12-23 | 2024-12-19 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2024-12-20 | 2024-12-18 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2024-12-19 | 2024-12-17 | 0.133 | 152,000 | +0 | 0.01% | 20,216 |
| 2024-12-18 | 2024-12-16 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2024-12-17 | 2024-12-13 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2024-12-16 | 2024-12-12 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2024-12-13 | 2024-12-11 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2024-12-12 | 2024-12-10 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2024-12-11 | 2024-12-09 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2024-12-10 | 2024-12-06 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2024-12-09 | 2024-12-05 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2024-12-06 | 2024-12-04 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2024-12-05 | 2024-12-03 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2024-12-04 | 2024-12-02 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2024-12-03 | 2024-11-29 | 0.125 | 152,000 | +0 | 0.01% | 19,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2024-11-29 | 2024-11-27 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2024-11-28 | 2024-11-26 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2024-11-27 | 2024-11-25 | 0.125 | 152,000 | +0 | 0.01% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2024-11-25 | 2024-11-21 | 0.129 | 152,000 | +0 | 0.01% | 19,608 |
| 2024-11-22 | 2024-11-20 | 0.133 | 152,000 | +0 | 0.01% | 20,216 |
| 2024-11-21 | 2024-11-19 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2024-11-20 | 2024-11-18 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2024-11-19 | 2024-11-15 | 0.126 | 152,000 | +0 | 0.01% | 19,152 |
| 2024-11-18 | 2024-11-14 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2024-11-15 | 2024-11-13 | 0.133 | 152,000 | +0 | 0.01% | 20,216 |
| 2024-11-14 | 2024-11-12 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2024-11-13 | 2024-11-11 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2024-11-12 | 2024-11-08 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2024-11-11 | 2024-11-07 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.127 | 152,000 | +0 | 0.01% | 19,304 |
| 2024-11-07 | 2024-11-05 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2024-11-06 | 2024-11-04 | 0.208 | 152,000 | +0 | 0.01% | 31,616 |
| 2024-11-05 | 2024-11-01 | 0.210 | 152,000 | +0 | 0.01% | 31,920 |
| 2024-11-04 | 2024-10-31 | 0.217 | 152,000 | +0 | 0.01% | 32,984 |
| 2024-11-01 | 2024-10-30 | 0.220 | 152,000 | +0 | 0.01% | 33,440 |
| 2024-10-31 | 2024-10-29 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2024-10-30 | 2024-10-28 | 0.216 | 152,000 | -40,000 | 0.01% | 32,832 |
| 2024-08-07 | 2024-08-05 | 0.310 | 192,000 | -336,000 | 0.01% | 59,520 |
| 2024-08-06 | 2024-08-02 | 0.315 | 528,000 | -72,000 | 0.03% | 166,320 |
| 2024-04-26 | 2024-04-24 | 0.410 | 600,000 | -73,000 | 0.04% | 246,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 673,000 | -248,000 | 0.04% | 437,450 |
| 2024-03-19 | 2024-03-15 | 0.940 | 921,000 | -32,000 | 0.06% | 865,740 |
| 2024-03-18 | 2024-03-14 | 0.940 | 953,000 | -144,000 | 0.06% | 895,820 |
| 2024-03-15 | 2024-03-13 | 0.970 | 1,097,000 | -240,000 | 0.07% | 1,064,090 |
| 2024-02-26 | 2024-02-22 | 1.350 | 1,337,000 | -280,000 | 0.09% | 1,804,950 |
| 2024-02-15 | 2024-02-09 | 1.410 | 1,617,000 | -48,000 | 0.10% | 2,279,970 |
| 2024-02-08 | 2024-02-06 | 1.270 | 1,665,000 | +192,000 | 0.11% | 2,114,550 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,473,000 | -48,000 | 0.09% | 1,620,300 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,521,000 | -48,000 | 0.10% | 1,521,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,569,000 | +96,000 | 0.10% | 1,616,070 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,473,000 | -56,000 | 0.09% | 2,415,720 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,529,000 | +56,000 | 0.10% | 2,064,150 |
| 2023-06-19 | 2023-06-15 | 2.440 | 1,473,000 | -80,000 | 0.09% | 3,594,120 |
| 2023-06-16 | 2023-06-14 | 2.380 | 1,553,000 | +32,000 | 0.10% | 3,696,140 |
| 2023-06-15 | 2023-06-13 | 2.360 | 1,521,000 | -40,000 | 0.10% | 3,589,560 |
| 2023-06-02 | 2023-05-31 | 2.080 | 1,561,000 | +40,000 | 0.10% | 3,246,880 |
| 2023-06-01 | 2023-05-30 | 2.080 | 1,521,000 | -88,000 | 0.10% | 3,163,680 |
| 2023-05-30 | 2023-05-25 | 2.180 | 1,609,000 | +32,000 | 0.10% | 3,507,620 |
| 2022-08-02 | 2022-07-29 | 4.860 | 1,577,000 | +5,000 | 0.11% | 7,664,220 |
| 2022-07-26 | 2022-07-22 | 4.880 | 1,572,000 | -208,000 | 0.11% | 7,671,360 |
| 2022-07-25 | 2022-07-21 | 4.800 | 1,780,000 | -16,000 | 0.13% | 8,544,000 |
| 2022-07-20 | 2022-07-18 | 4.800 | 1,796,000 | -424,000 | 0.13% | 8,620,800 |
| 2022-07-19 | 2022-07-15 | 4.840 | 2,220,000 | -208,000 | 0.16% | 10,744,800 |
| 2022-07-07 | 2022-07-05 | 4.990 | 2,428,000 | -120,000 | 0.17% | 12,115,720 |
| 2022-06-27 | 2022-06-23 | 5.090 | 2,548,000 | +8,000 | 0.18% | 12,969,320 |
| 2022-06-15 | 2022-06-13 | 4.890 | 2,540,000 | +4,000 | 0.18% | 12,420,600 |
| 2022-06-14 | 2022-06-10 | 5.120 | 2,536,000 | +40,000 | 0.18% | 12,984,320 |
| 2022-06-13 | 2022-06-09 | 5.090 | 2,496,000 | +152,000 | 0.18% | 12,704,640 |
| 2022-06-01 | 2022-05-30 | 4.860 | 2,344,000 | +1,528,000 | 0.17% | 11,391,840 |
| 2022-05-31 | 2022-05-27 | 4.890 | 816,000 | -288,000 | 0.06% | 3,990,240 |
| 2022-05-18 | 2022-05-16 | 3.770 | 1,104,000 | -1,864,000 | 0.08% | 4,162,080 |
| 2022-04-21 | 2022-04-19 | 3.830 | 2,968,000 | +16,000 | 0.22% | 11,367,440 |
| 2022-04-19 | 2022-04-13 | 3.950 | 2,952,000 | +24,000 | 0.22% | 11,660,400 |
| 2022-03-31 | 2022-03-29 | 3.880 | 2,928,000 | +16,000 | 0.22% | 11,360,640 |
| 2022-03-30 | 2022-03-28 | 3.940 | 2,912,000 | +24,000 | 0.22% | 11,473,280 |
| 2022-03-18 | 2022-03-16 | 3.940 | 2,888,000 | +32,000 | 0.21% | 11,378,720 |
| 2022-03-14 | 2022-03-10 | 3.840 | 2,856,000 | -16,000 | 0.21% | 10,967,040 |
| 2022-03-01 | 2022-02-25 | 3.460 | 2,872,000 | +24,000 | 0.21% | 9,937,120 |
| 2022-02-28 | 2022-02-24 | 3.500 | 2,848,000 | -24,000 | 0.21% | 9,968,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 2,872,000 | +16,000 | 0.21% | 10,310,480 |
| 2022-01-20 | 2022-01-18 | 3.720 | 2,856,000 | +32,000 | 0.21% | 10,624,320 |
| 2021-11-30 | 2021-11-26 | 3.010 | 2,824,000 | +16,000 | 0.21% | 8,500,240 |
| 2021-08-27 | 2021-08-25 | 3.810 | 2,808,000 | -160,000 | 0.21% | 10,698,480 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,968,000 | +208,000 | 0.22% | 7,746,480 |
| 2021-05-07 | 2021-05-05 | 2.640 | 2,760,000 | +256,000 | 0.21% | 7,286,400 |
| 2021-05-06 | 2021-05-04 | 2.790 | 2,504,000 | +104,000 | 0.19% | 6,986,160 |
| 2021-05-04 | 2021-04-30 | 2.920 | 2,400,000 | +176,000 | 0.18% | 7,008,000 |
| 2021-05-03 | 2021-04-29 | 2.860 | 2,224,000 | +1,408,000 | 0.17% | 6,360,640 |
| 2021-03-31 | 2021-03-29 | 3.050 | 816,000 | +192,000 | 0.06% | 2,488,800 |
| 2021-03-30 | 2021-03-26 | 2.890 | 624,000 | -72,000 | 0.05% | 1,803,360 |
| 2021-03-18 | 2021-03-16 | 2.900 | 696,000 | +200,000 | 0.05% | 2,018,400 |
| 2021-03-12 | 2021-03-10 | 2.250 | 496,000 | +216,000 | 0.04% | 1,116,000 |
| 2021-03-10 | 2021-03-08 | 2.360 | 280,000 | +48,000 | 0.02% | 660,800 |
| 2021-03-09 | 2021-03-05 | 2.270 | 232,000 | -40,000 | 0.02% | 526,640 |
| 2021-02-18 | 2021-02-16 | 1.830 | 272,000 | -200,000 | 0.02% | 497,760 |
| 2021-02-03 | 2021-02-01 | 1.850 | 472,000 | +8,000 | 0.04% | 873,200 |
| 2021-02-02 | 2021-01-29 | 1.900 | 464,000 | +32,000 | 0.03% | 881,600 |
| 2020-03-03 | 2020-02-28 | 3.600 | 432,000 | -8,000 | 0.03% | 1,555,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 440,000 | -8,000 | 0.04% | 1,777,600 |
| 2020-02-11 | 2020-02-07 | 3.220 | 448,000 | -72,000 | 0.04% | 1,442,560 |
| 2020-02-10 | 2020-02-06 | 3.300 | 520,000 | -8,000 | 0.04% | 1,716,000 |
| 2020-02-07 | 2020-02-05 | 3.010 | 528,000 | +232,000 | 0.04% | 1,589,280 |
| 2020-02-03 | 2020-01-30 | 0.810 | 296,000 | +72,000 | 0.02% | 239,760 |
| 2020-01-30 | 2020-01-24 | 1.300 | 224,000 | +24,000 | 0.02% | 291,200 |
| 2019-05-17 | 2019-05-15 | 23.120 | 200,000 | +173 | 0.02% | 4,624,003 |
| 2018-08-08 | 2018-08-06 | 13.972 | 199,827 | +71,938 | 0.02% | 2,792,002 |
| 2018-08-07 | 2018-08-03 | 13.712 | 127,889 | +79,931 | 0.01% | 1,753,598 |
| 2018-08-06 | 2018-08-02 | 13.492 | 47,958 | +47,958 | 0.00% | 647,034 |
| 2018-07-12 | 2018-07-10 | 7.977 | 0 | -271,765 | ||
| 2018-01-24 | 2018-01-22 | 6.956 | 271,765 | -3,996 | 0.02% | 1,890,403 |
| 2018-01-12 | 2018-01-10 | 6.916 | 275,761 | +7,993 | 0.02% | 1,907,160 |
| 2017-11-13 | 2017-11-09 | 6.796 | 267,768 | +167,855 | 0.02% | 1,819,720 |
| 2017-11-10 | 2017-11-08 | 6.706 | 99,913 | +95,916 | 0.01% | 669,997 |
| 2017-10-10 | 2017-10-06 | 4.174 | 3,997 | -87,923 | 0.00% | 16,682 |
| 2017-09-28 | 2017-09-26 | 4.374 | 91,920 | +87,923 | 0.01% | 402,038 |
| 2017-09-22 | 2017-09-20 | 3.473 | 3,997 | -1,598 | 0.00% | 13,882 |
| 2017-08-18 | 2017-08-16 | 1.842 | 5,595 | -999,134 | 0.00% | 10,304 |
| 2017-08-15 | 2017-08-11 | 1.912 | 1,004,729 | +999,134 | 0.08% | 1,920,695 |
| 2017-06-16 | 2017-06-14 | 0.741 | 5,595 | -599,481 | 0.00% | 4,144 |
| 2017-06-13 | 2017-06-09 | 0.721 | 605,076 | +599,481 | 0.05% | 436,032 |
| 2017-06-06 | 2017-06-02 | 0.661 | 5,595 | -3,397,056 | 0.01% | 3,696 |
| 2017-05-29 | 2017-05-25 | 0.661 | 3,402,651 | -599,481 | 3.08% | 2,247,696 |
| 2017-05-26 | 2017-05-24 | 0.651 | 4,002,132 | -1,998,268 | 3.62% | 2,603,640 |
| 2017-05-10 | 2017-05-08 | 0.671 | 6,000,400 | +65,937 | 5.43% | 4,023,752 |
| 2017-03-22 | 2017-03-20 | 0.660 | 5,934,463 | -7,873,774 | 0.54% | 3,919,240 |
| 2017-02-21 | 2017-02-17 | 0.793 | 13,808,237 | +23,621 | 1.27% | 10,943,088 |
| 2016-12-06 | 2016-12-02 | 0.752 | 13,784,616 | -15,354 | 1.27% | 10,364,144 |
| 2016-09-22 | 2016-09-20 | 0.518 | 13,799,970 | -157,475 | 1.27% | 7,150,812 |
| 2016-09-15 | 2016-09-13 | 0.732 | 13,957,445 | -47,243 | 1.28% | 10,210,464 |
| 2016-09-14 | 2016-09-12 | 0.752 | 14,004,688 | -653,523 | 1.29% | 10,529,608 |
| 2016-09-13 | 2016-09-09 | 0.793 | 14,658,211 | -897,611 | 1.35% | 11,616,696 |
| 2016-08-18 | 2016-08-16 | 0.422 | 15,555,822 | -118,106 | 1.43% | 6,559,158 |
| 2016-08-03 | 2016-07-29 | 0.391 | 15,673,928 | +78,738 | 1.44% | 6,131,202 |
| 2016-08-01 | 2016-07-28 | 0.432 | 15,595,190 | +196,844 | 1.43% | 6,734,210 |
| 2016-07-28 | 2016-07-26 | 0.478 | 15,398,346 | -377,941 | 1.41% | 7,353,244 |
| 2016-07-27 | 2016-07-25 | 0.361 | 15,776,287 | -173,223 | 1.45% | 5,690,366 |
| 2016-03-09 | 2016-03-07 | 0.376 | 15,949,510 | -393,689 | 1.46% | 5,995,924 |
| 2016-03-07 | 2016-03-03 | 0.437 | 16,343,199 | +220,466 | 1.50% | 7,140,236 |
| 2016-03-04 | 2016-03-02 | 0.340 | 16,122,733 | +330,698 | 1.48% | 5,487,702 |
| 2016-03-03 | 2016-03-01 | 0.300 | 15,792,035 | +157,476 | 1.45% | 4,733,334 |
| 2016-03-02 | 2016-02-29 | 0.295 | 15,634,559 | +118,106 | 1.43% | 4,606,708 |
| 2016-03-01 | 2016-02-26 | 0.305 | 15,516,453 | +118,107 | 1.42% | 4,729,560 |
| 2015-11-18 | 2015-11-16 | 0.599 | 15,398,346 | -78,738 | 1.41% | 9,230,668 |
| 2015-10-26 | 2015-10-22 | 0.620 | 15,477,084 | +78,738 | 1.42% | 9,592,372 |
| 2015-09-25 | 2015-09-23 | 0.579 | 15,398,346 | -338,572 | 1.41% | 8,917,764 |
| 2015-09-09 | 2015-09-07 | 0.579 | 15,736,918 | +39,368 | 1.44% | 9,113,844 |
| 2015-09-08 | 2015-09-04 | 0.589 | 15,697,550 | +283,456 | 1.44% | 9,250,536 |
| 2015-09-07 | 2015-09-02 | 0.589 | 15,414,094 | +653,524 | 1.69% | 9,083,496 |
| 2015-09-04 | 2015-09-01 | 0.599 | 14,760,570 | +173,223 | 1.62% | 8,848,348 |
| 2015-08-24 | 2015-08-20 | 0.721 | 14,587,347 | +102,359 | 1.60% | 10,523,052 |
| 2015-08-21 | 2015-08-19 | 0.701 | 14,484,988 | +102,359 | 1.59% | 10,154,868 |
| 2015-08-17 | 2015-08-13 | 0.503 | 14,382,629 | +102,359 | 1.58% | 7,233,534 |
| 2015-08-14 | 2015-08-12 | 0.467 | 14,280,270 | +141,728 | 1.57% | 6,674,232 |
| 2015-08-06 | 2015-08-04 | 0.610 | 14,138,542 | -393,689 | 1.55% | 8,619,120 |
| 2015-07-29 | 2015-07-27 | 0.660 | 14,532,231 | -283,456 | 1.60% | 9,597,380 |
| 2015-07-15 | 2015-07-13 | 0.681 | 14,815,687 | -787 | 1.63% | 10,085,644 |
| 2015-07-14 | 2015-07-10 | 0.843 | 14,816,474 | -94,485 | 1.63% | 12,494,820 |
| 2015-07-13 | 2015-07-09 | 0.691 | 14,910,959 | +338,572 | 1.64% | 10,302,000 |
| 2015-07-10 | 2015-07-08 | 0.437 | 14,572,387 | -47,243 | 1.60% | 6,366,580 |
| 2015-07-09 | 2015-07-07 | 0.620 | 14,619,630 | +590,533 | 1.61% | 9,060,940 |
| 2015-07-08 | 2015-07-06 | 0.721 | 14,029,097 | +102,359 | 1.54% | 10,120,340 |
| 2015-07-06 | 2015-07-02 | 1.179 | 13,926,738 | +47,243 | 1.54% | 16,414,000 |
| 2015-07-03 | 2015-06-30 | 1.260 | 13,879,495 | +141,728 | 1.54% | 17,486,480 |
| 2015-07-02 | 2015-06-29 | 1.168 | 13,737,767 | -102,359 | 1.52% | 16,051,700 |
| 2015-06-29 | 2015-06-25 | 1.260 | 13,840,126 | +157,475 | 1.53% | 17,436,880 |
| 2015-06-26 | 2015-06-24 | 1.361 | 13,682,651 | +866,115 | 1.51% | 18,628,680 |
| 2015-06-25 | 2015-06-23 | 1.087 | 12,816,536 | -299,203 | 1.42% | 13,933,540 |
| 2015-06-23 | 2015-06-19 | 0.701 | 13,115,739 | -1,535,386 | 1.45% | 9,194,940 |
| 2015-06-12 | 2015-06-10 | 0.742 | 14,651,125 | +984,222 | 1.62% | 10,866,780 |
| 2015-06-05 | 2015-06-03 | 0.711 | 13,666,903 | -39,369 | 1.51% | 9,720,200 |
| 2015-06-04 | 2015-06-02 | 0.732 | 13,706,272 | -39,369 | 1.52% | 10,026,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 13,745,641 | +196,844 | 1.52% | 8,938,240 |
| 2015-06-01 | 2015-05-28 | 0.630 | 13,548,797 | +78,738 | 1.50% | 8,534,920 |
| 2015-05-27 | 2015-05-22 | 0.742 | 13,470,059 | +3,936,887 | 1.79% | 9,990,780 |
| 2015-05-22 | 2015-05-20 | 0.762 | 9,533,172 | -39,369 | 1.27% | 7,264,500 |
| 2015-05-21 | 2015-05-19 | 0.793 | 9,572,541 | +393,689 | 1.27% | 7,586,280 |
| 2015-05-20 | 2015-05-18 | 0.691 | 9,178,852 | +2,700,704 | 1.22% | 6,341,680 |
| 2015-05-19 | 2015-05-15 | 0.640 | 6,478,148 | +1,102,329 | 0.86% | 4,146,660 |
| 2015-05-13 | 2015-05-11 | 0.610 | 5,375,819 | +39,369 | 0.71% | 3,277,200 |
| 2015-05-05 | 2015-04-30 | 0.599 | 5,336,450 | -78,738 | 0.71% | 3,198,980 |
| 2015-04-28 | 2015-04-24 | 0.579 | 5,415,188 | +78,738 | 0.72% | 3,136,140 |
| 2015-04-24 | 2015-04-22 | 0.589 | 5,336,450 | -118,107 | 0.71% | 3,144,760 |
| 2015-04-22 | 2015-04-20 | 0.559 | 5,454,557 | -259,834 | 0.72% | 3,048,100 |
| 2015-04-21 | 2015-04-17 | 0.528 | 5,714,391 | +157,475 | 0.76% | 3,019,120 |
| 2015-04-17 | 2015-04-15 | 0.406 | 5,556,916 | +118,107 | 0.74% | 2,258,400 |
| 2015-04-10 | 2015-04-08 | 0.422 | 5,438,809 | +102,359 | 0.72% | 2,293,290 |
| 2014-11-24 | 2014-11-20 | 0.386 | 5,336,450 | -118,107 | 0.71% | 2,060,360 |
| 2014-11-05 | 2014-11-03 | 0.381 | 5,454,557 | -28,346 | 0.72% | 2,078,250 |
| 2014-10-30 | 2014-10-28 | 0.381 | 5,482,903 | +118,107 | 0.73% | 2,089,050 |
| 2014-02-18 | 2014-02-14 | 0.264 | 5,364,796 | -127,949 | 0.71% | 1,417,208 |
| 2011-06-17 | 2011-06-15 | 0.396 | 5,492,745 | +984,222 | 0.73% | 2,176,512 |
| 2011-06-15 | 2011-06-13 | 0.391 | 4,508,523 | +393,689 | 0.60% | 1,763,608 |
| 2011-06-10 | 2011-06-08 | 0.417 | 4,114,834 | +984,221 | 0.55% | 1,714,128 |
| 2011-06-09 | 2011-06-07 | 0.406 | 3,130,613 | +685,019 | 0.42% | 1,272,320 |
| 2011-06-08 | 2011-06-03 | 0.401 | 2,445,594 | +787,377 | 0.32% | 981,496 |
| 2011-06-01 | 2011-05-30 | 0.396 | 1,658,217 | -291,329 | 0.22% | 657,072 |
| 2011-04-29 | 2011-04-27 | 0.396 | 1,949,546 | -19,685 | 0.26% | 772,512 |
| 2011-03-14 | 2011-03-10 | 0.245 | 1,969,231 | +1,327,518 | 0.26% | 482,193 |
| 2011-03-02 | 2011-02-28 | 0.181 | 641,713 | -3,204,626 | 0.26% | 116,056 |
| 2011-02-16 | 2011-02-14 | 0.300 | 3,846,339 | +3,077,071 | 1.53% | 1,154,623 |
| 2011-02-15 | 2011-02-11 | 0.330 | 769,268 | -24,862 | 0.31% | 253,639 |
| 2011-01-31 | 2011-01-27 | 0.212 | 794,130 | -552,438 | 0.31% | 168,244 |
| 2010-12-29 | 2010-12-24 | 0.226 | 1,346,568 | +1,378 | 0.35% | 304,824 |
| 2010-12-20 | 2010-12-16 | 0.244 | 1,345,190 | +34,457 | 0.35% | 327,936 |
| 2010-11-24 | 2010-11-22 | 0.371 | 1,310,733 | -275,654 | 0.34% | 486,912 |
| 2010-11-11 | 2010-11-09 | 0.403 | 1,586,387 | -928,953 | 0.41% | 639,956 |
| 2010-10-29 | 2010-10-27 | 0.371 | 2,515,340 | -34,457 | 0.67% | 934,400 |
| 2010-10-27 | 2010-10-25 | 0.377 | 2,549,797 | -3,136,938 | 0.68% | 962,000 |
| 2010-10-26 | 2010-10-22 | 0.392 | 5,686,735 | -1,033,702 | 1.51% | 2,228,040 |
| 2010-09-20 | 2010-09-16 | 0.348 | 6,720,437 | -13,782 | 1.78% | 2,340,480 |
| 2010-07-26 | 2010-07-22 | 0.348 | 6,734,219 | -17,229 | 1.78% | 2,345,280 |
| 2010-06-10 | 2010-06-08 | 0.331 | 6,751,448 | -1,062,645 | 1.79% | 2,233,716 |
| 2010-05-25 | 2010-05-20 | 0.331 | 7,814,093 | +16,539 | 2.07% | 2,585,292 |
| 2010-05-13 | 2010-05-11 | 0.395 | 7,797,554 | -876,578 | 2.07% | 3,077,680 |
| 2010-05-12 | 2010-05-10 | 0.424 | 8,674,132 | -23,431 | 2.30% | 3,675,404 |
| 2010-05-07 | 2010-05-05 | 0.435 | 8,697,563 | -121,287 | 2.30% | 3,786,300 |
| 2010-05-06 | 2010-05-04 | 0.444 | 8,818,850 | -689,135 | 2.34% | 3,915,882 |
| 2010-05-03 | 2010-04-29 | 0.450 | 9,507,985 | -989,596 | 2.52% | 4,277,070 |
| 2010-04-29 | 2010-04-27 | 0.459 | 10,497,581 | -3,149,344 | 2.78% | 4,813,628 |
| 2010-04-08 | 2010-04-01 | 0.453 | 13,646,925 | +4,135 | 3.62% | 6,178,536 |
| 2010-03-31 | 2010-03-29 | 0.459 | 13,642,790 | -1,205,985 | 3.62% | 6,255,852 |
| 2010-03-25 | 2010-03-23 | 0.453 | 14,848,775 | -516,850 | 3.93% | 6,722,664 |
| 2010-03-22 | 2010-03-18 | 0.447 | 15,365,625 | -3,101,104 | 4.07% | 6,867,476 |
| 2010-03-19 | 2010-03-17 | 0.473 | 18,466,729 | -2,008,137 | 4.89% | 8,735,822 |
| 2010-03-17 | 2010-03-15 | 0.488 | 20,474,866 | +34,456 | 5.43% | 9,982,896 |
| 2010-02-09 | 2010-02-05 | 0.473 | 20,440,410 | -35,835 | 5.42% | 9,669,486 |
| 2010-01-22 | 2010-01-20 | 0.511 | 20,476,245 | +2,584,254 | 5.43% | 10,458,976 |
| 2010-01-12 | 2010-01-08 | 0.508 | 17,891,991 | -34,457 | 4.74% | 9,087,050 |
| 2010-01-11 | 2010-01-07 | 0.517 | 17,926,448 | -1,378,268 | 4.75% | 9,260,628 |
| 2010-01-08 | 2010-01-06 | 0.508 | 19,304,716 | -482,394 | 5.12% | 9,804,550 |
| 2010-01-07 | 2010-01-05 | 0.522 | 19,787,110 | -861,418 | 5.24% | 10,336,680 |
| 2010-01-06 | 2010-01-04 | 0.534 | 20,648,528 | -441,046 | 5.47% | 11,026,384 |
| 2010-01-05 | 2009-12-31 | 0.534 | 21,089,574 | -206,740 | 5.59% | 11,261,904 |
| 2010-01-04 | 2009-12-29 | 0.517 | 21,296,314 | -1,033,702 | 5.64% | 11,001,468 |
| 2009-12-21 | 2009-12-17 | 0.499 | 22,330,016 | +1,243,199 | 5.92% | 11,146,632 |
| 2009-12-16 | 2009-12-14 | 0.583 | 21,086,817 | +5,317,359 | 5.59% | 12,300,798 |
| 2009-12-15 | 2009-12-11 | 0.499 | 15,769,458 | +23,431 | 4.18% | 7,871,752 |
| 2009-12-14 | 2009-12-10 | 0.473 | 15,746,027 | +551,307 | 4.17% | 7,448,774 |
| 2009-12-11 | 2009-12-09 | 0.511 | 15,194,720 | -172,284 | 4.03% | 7,761,248 |
| 2009-12-09 | 2009-12-07 | 0.386 | 15,367,004 | +206,741 | 4.15% | 5,931,534 |
| 2009-12-07 | 2009-12-03 | 0.383 | 15,160,263 | -3,718,568 | 4.09% | 5,807,736 |
| 2009-11-11 | 2009-11-09 | 0.308 | 18,878,831 | +24,808 | 5.10% | 5,807,740 |
| 2009-11-06 | 2009-11-04 | 0.290 | 18,854,023 | +9,648 | 5.09% | 5,471,800 |
| 2009-11-05 | 2009-11-03 | 0.290 | 18,844,375 | +24,809 | 5.09% | 5,469,000 |
| 2009-11-04 | 2009-11-02 | 0.290 | 18,819,566 | +70,292 | 5.08% | 5,461,800 |
| 2009-11-03 | 2009-10-30 | 0.290 | 18,749,274 | +11,026 | 5.06% | 5,441,400 |
| 2009-11-02 | 2009-10-29 | 0.290 | 18,738,248 | +13,783 | 5.06% | 5,438,200 |
| 2009-10-30 | 2009-10-28 | 0.282 | 18,724,465 | +1,378 | 5.05% | 5,271,174 |
| 2009-08-12 | 2009-08-10 | 0.377 | 18,723,087 | +12,404 | 5.05% | 7,063,940 |
| 2009-07-20 | 2009-07-16 | 0.348 | 18,710,683 | -344,567 | 5.05% | 6,516,240 |
| 2009-07-08 | 2009-07-06 | 0.334 | 19,055,250 | +99,235 | 5.14% | 6,359,730 |
| 2009-07-07 | 2009-07-03 | 0.348 | 18,956,015 | +689,135 | 5.12% | 6,601,680 |
| 2009-06-25 | 2009-06-23 | 0.345 | 18,266,880 | +1,137,071 | 4.93% | 6,308,666 |
| 2009-06-16 | 2009-06-12 | 0.369 | 17,129,809 | -68,913 | 4.62% | 6,313,678 |
| 2009-06-15 | 2009-06-11 | 0.383 | 17,198,722 | -951,005 | 4.64% | 6,588,648 |
| 2009-05-26 | 2009-05-22 | 0.357 | 18,149,727 | -34,457 | 4.90% | 6,478,902 |
| 2009-05-15 | 2009-05-13 | 0.383 | 18,184,184 | -44,105 | 4.91% | 6,966,168 |
| 2009-05-14 | 2009-05-12 | 0.380 | 18,228,289 | -34,456 | 4.92% | 6,930,162 |
| 2009-05-13 | 2009-05-11 | 0.348 | 18,262,745 | -186,067 | 4.93% | 6,360,240 |
| 2009-05-08 | 2009-05-06 | 0.232 | 18,448,812 | -37,213 | 4.98% | 4,283,360 |
| 2008-10-15 | 2008-10-13 | 0.122 | 18,486,025 | +13,783 | 4.99% | 2,253,300 |
| 2008-10-13 | 2008-10-09 | 0.122 | 18,472,242 | -34,457 | 4.99% | 2,251,620 |
| 2008-09-24 | 2008-09-22 | 0.154 | 18,506,699 | +344,567 | 5.99% | 2,846,630 |
| 2008-09-23 | 2008-09-19 | 0.145 | 18,162,132 | +34,457 | 5.88% | 2,635,500 |
| 2008-09-01 | 2008-08-28 | 0.206 | 18,127,675 | +16,539 | 5.87% | 3,735,310 |
| 2008-08-28 | 2008-08-26 | 0.209 | 18,111,136 | +811,800 | 5.87% | 3,784,464 |
| 2008-08-13 | 2008-08-11 | 0.270 | 17,299,336 | -17,917 | 5.60% | 4,669,158 |
| 2008-08-05 | 2008-08-01 | 0.296 | 17,317,253 | +468,611 | 5.61% | 5,126,316 |
| 2008-08-04 | 2008-07-31 | 0.284 | 16,848,642 | +344,567 | 5.46% | 4,792,004 |
| 2008-08-01 | 2008-07-30 | 0.293 | 16,504,075 | +361,106 | 5.35% | 4,837,698 |
| 2008-07-30 | 2008-07-28 | 0.299 | 16,142,969 | +172,284 | 5.23% | 4,825,550 |
| 2008-07-29 | 2008-07-25 | 0.296 | 15,970,685 | +241,197 | 5.17% | 4,727,700 |
| 2008-07-09 | 2008-07-07 | 0.331 | 15,729,488 | +689,134 | 5.09% | 5,204,100 |
| 2008-06-16 | 2008-06-12 | 0.392 | 15,040,354 | -34,457 | 4.87% | 5,892,750 |
| 2008-05-23 | 2008-05-21 | 0.450 | 15,074,811 | +344,567 | 4.88% | 6,781,250 |
| 2008-05-07 | 2008-05-05 | 0.493 | 14,730,244 | -17,917 | 4.77% | 7,267,500 |
| 2008-04-14 | 2008-04-10 | 0.389 | 14,748,161 | -34,457 | 4.78% | 5,735,468 |
| 2008-04-03 | 2008-04-01 | 0.377 | 14,782,618 | +34,457 | 4.79% | 5,577,260 |
| 2008-04-02 | 2008-03-31 | 0.383 | 14,748,161 | +6,891 | 4.78% | 5,649,864 |
| 2008-04-01 | 2008-03-28 | 0.383 | 14,741,270 | +12,405 | 4.77% | 5,647,224 |
| 2008-03-20 | 2008-03-18 | 0.380 | 14,728,865 | +226,036 | 5.34% | 5,599,726 |
| 2008-03-18 | 2008-03-14 | 0.441 | 14,502,829 | +492,042 | 5.26% | 6,397,680 |
| 2008-03-10 | 2008-03-06 | 0.479 | 14,010,787 | -68,914 | 5.08% | 6,709,230 |
| 2008-03-03 | 2008-02-28 | 0.551 | 14,079,701 | +16,539 | 5.11% | 7,763,780 |
| 2008-02-26 | 2008-02-22 | 0.575 | 14,063,162 | +344,567 | 5.10% | 8,081,172 |
| 2008-02-21 | 2008-02-19 | 0.569 | 13,718,595 | -22,052 | 4.98% | 7,803,544 |
| 2008-02-12 | 2008-02-06 | 0.430 | 13,740,647 | +34,457 | 4.98% | 5,901,944 |
| 2008-01-28 | 2008-01-24 | 0.392 | 13,706,190 | +34,457 | 4.97% | 5,370,030 |
| 2008-01-24 | 2008-01-22 | 0.406 | 13,671,733 | -34,457 | 4.96% | 5,554,920 |
| 2008-01-14 | 2008-01-10 | 0.583 | 13,706,190 | +690,512 | 4.97% | 7,995,378 |
| 2008-01-03 | 2007-12-31 | 0.586 | 13,015,678 | +483,773 | 4.72% | 7,630,348 |
| 2007-12-28 | 2007-12-24 | 0.580 | 12,531,905 | +75,804 | 4.55% | 7,274,000 |
| 2007-12-03 | 2007-11-29 | 0.769 | 12,456,101 | -497,555 | 4.52% | 9,579,750 |
| 2007-11-30 | 2007-11-28 | 0.720 | 12,953,656 | -34,456 | 4.70% | 9,323,312 |
| 2007-11-26 | 2007-11-22 | 0.740 | 12,988,112 | -68,914 | 4.71% | 9,611,970 |
| 2007-11-15 | 2007-11-13 | 0.798 | 13,057,026 | -157,122 | 4.74% | 10,420,850 |
| 2007-11-12 | 2007-11-08 | 0.885 | 13,214,148 | -34,457 | 4.79% | 11,696,750 |
| 2007-11-07 | 2007-11-05 | 0.900 | 13,248,605 | +206,740 | 4.81% | 11,919,500 |
| 2007-10-31 | 2007-10-29 | 0.972 | 13,041,865 | +2,757 | 4.73% | 12,679,750 |
| 2007-10-29 | 2007-10-25 | 1.016 | 13,039,108 | -27,566 | 4.73% | 13,244,700 |
| 2007-10-26 | 2007-10-24 | 1.016 | 13,066,674 | +361,107 | 4.74% | 13,272,700 |
| 2007-10-25 | 2007-10-23 | 0.871 | 12,705,567 | +13,782 | 4.61% | 11,062,200 |
| 2007-10-15 | 2007-10-11 | 0.958 | 12,691,785 | -258,425 | 4.60% | 12,155,220 |
| 2007-10-11 | 2007-10-09 | 1.001 | 12,950,210 | -344,567 | 4.70% | 12,966,480 |
| 2007-10-10 | 2007-10-08 | 0.958 | 13,294,777 | -322,515 | 4.82% | 12,732,720 |
| 2007-10-04 | 2007-10-02 | 1.001 | 13,617,292 | -53,063 | 4.94% | 13,634,400 |
| 2007-10-02 | 2007-09-27 | 1.059 | 13,670,355 | -124,044 | 4.96% | 14,481,010 |
| 2007-09-28 | 2007-09-25 | 0.987 | 13,794,399 | -1,647,031 | 5.56% | 13,611,560 |
| 2007-09-24 | 2007-09-20 | 1.132 | 15,441,430 | +96,479 | 6.22% | 17,477,460 |
| 2007-09-21 | 2007-09-19 | 1.204 | 15,344,951 | +45,483 | 6.19% | 18,481,610 |
| 2007-09-20 | 2007-09-18 | 1.204 | 15,299,468 | -15,161 | 6.17% | 18,426,829 |
| 2007-09-19 | 2007-09-17 | 1.190 | 15,314,629 | -278,411 | 6.17% | 18,222,860 |
| 2007-09-18 | 2007-09-14 | 1.233 | 15,593,040 | -68,913 | 6.29% | 19,232,950 |
| 2007-09-14 | 2007-09-12 | 1.277 | 15,661,953 | -33,078 | 6.31% | 19,999,760 |
| 2007-09-13 | 2007-09-11 | 1.306 | 15,695,031 | +315,623 | 6.33% | 20,497,499 |
| 2007-09-06 | 2007-09-04 | 1.277 | 15,379,408 | +1,033,701 | 6.20% | 19,638,960 |
| 2007-09-04 | 2007-08-31 | 1.335 | 14,345,707 | -11,715 | 5.78% | 19,151,640 |
| 2007-09-03 | 2007-08-30 | 1.379 | 14,357,422 | -297,017 | 5.79% | 19,792,300 |
| 2007-08-29 | 2007-08-27 | 1.291 | 14,654,439 | +16,539 | 8.86% | 18,925,850 |
| 2007-08-21 | 2007-08-17 | 0.972 | 14,637,900 | +68,914 | 8.85% | 14,231,470 |
| 2007-08-20 | 2007-08-16 | 0.900 | 14,568,986 | -28,255 | 8.81% | 13,107,420 |
| 2007-08-17 | 2007-08-15 | 1.001 | 14,597,241 | +689 | 8.83% | 14,615,580 |
| 2007-08-16 | 2007-08-14 | 1.030 | 14,596,552 | -1,033,701 | 8.83% | 15,038,510 |
| 2007-08-13 | 2007-08-09 | 1.132 | 15,630,253 | +1,026,810 | 9.45% | 17,691,180 |
| 2007-08-10 | 2007-08-08 | 1.030 | 14,603,443 | +337,676 | 8.83% | 15,045,610 |
| 2007-08-09 | 2007-08-07 | 0.871 | 14,265,767 | -31,700 | 8.63% | 12,420,600 |
| 2007-08-08 | 2007-08-06 | 1.146 | 14,297,467 | +162,635 | 8.64% | 16,390,130 |
| 2007-08-07 | 2007-08-03 | 1.350 | 14,134,832 | -86,831 | 8.55% | 19,075,231 |
| 2007-08-06 | 2007-08-02 | 1.379 | 14,221,663 | +241,887 | 8.60% | 19,605,151 |
| 2007-08-03 | 2007-08-01 | 1.480 | 13,979,776 | +173,661 | 8.45% | 20,691,719 |
| 2007-08-02 | 2007-07-31 | 1.741 | 13,806,115 | -50,996 | 8.35% | 24,040,801 |
| 2007-07-31 | 2007-07-27 | 1.741 | 13,857,111 | +4,409,081 | 8.38% | 24,129,601 |
| 2007-07-30 | 2007-07-26 | 1.799 | 9,448,030 | +9,648 | 5.71% | 17,000,400 |
| 2007-07-27 | 2007-07-25 | 1.828 | 9,438,382 | +5,513 | 5.71% | 17,256,960 |
| 2007-07-26 | 2007-07-24 | 1.799 | 9,432,869 | +13,783 | 5.70% | 16,973,120 |
| 2007-07-24 | 2007-07-20 | 1.770 | 9,419,086 | -620,221 | 5.69% | 16,674,960 |
| 2007-07-23 | 2007-07-19 | 1.886 | 10,039,307 | -179,175 | 6.07% | 18,938,400 |
| 2007-07-20 | 2007-07-18 | 1.538 | 10,218,482 | +92,344 | 6.18% | 15,717,680 |
| 2007-07-19 | 2007-07-17 | 1.741 | 10,126,138 | +146,096 | 6.12% | 17,632,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 9,980,042 | +587,143 | 6.03% | 19,116,241 |
| 2007-07-17 | 2007-07-13 | 1.306 | 9,392,899 | -9,648 | 5.68% | 12,267,000 |
| 2007-07-16 | 2007-07-12 | 1.103 | 9,402,547 | +20,674 | 5.68% | 10,369,440 |
| 2007-07-13 | 2007-07-11 | 1.132 | 9,381,873 | -55,131 | 5.67% | 10,618,920 |
| 2007-07-12 | 2007-07-10 | 1.088 | 9,437,004 | -34,456 | 5.71% | 10,270,500 |
| 2007-07-11 | 2007-07-09 | 1.117 | 9,471,460 | +68,913 | 5.73% | 10,582,879 |
| 2007-07-09 | 2007-07-05 | 1.074 | 9,402,547 | +34,457 | 5.68% | 10,096,560 |
| 2007-07-06 | 2007-07-04 | 1.117 | 9,368,090 | +6,891 | 5.66% | 10,467,380 |
| 2007-07-05 | 2007-07-03 | 1.132 | 9,361,199 | +379,024 | 5.66% | 10,595,520 |
| 2007-07-03 | 2007-06-28 | 0.860 | 8,982,175 | -4,191,659 | 5.43% | 7,728,395 |
| 2007-06-29 | 2007-06-27 | 0.881 | 13,173,834 | -48,814 | 5.62% | 11,604,840 |
| 2007-06-28 | 2007-06-26 | 0.942 | 13,222,648 | +253,831 | 5.64% | 12,460,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 12,968,817 | 5.54% | 11,158,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy