History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.335 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.335 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.335 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.335 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.335 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.335 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.335 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.335 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.335 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.335 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.335 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.335 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.335 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.335 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.335 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.335 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.335 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.335 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.335 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.335 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.335 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.335 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.335 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.335 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.270 | 0 | -120,000 | ||
| 2025-06-26 | 2025-06-24 | 0.235 | 120,000 | +120,000 | 0.01% | 28,200 |
| 2025-06-20 | 2025-06-18 | 0.510 | 0 | -1,104,000 | ||
| 2025-06-16 | 2025-06-12 | 0.475 | 1,104,000 | -8,000 | 0.07% | 524,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,112,000 | +8,000 | 0.07% | 589,360 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,104,000 | -8,000 | 0.07% | 717,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,112,000 | +112,000 | 0.07% | 856,240 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,000,000 | -56,000 | 0.06% | 435,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,056,000 | -16,000 | 0.07% | 432,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,072,000 | -8,000 | 0.07% | 471,680 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,080,000 | +48,000 | 0.07% | 394,200 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,032,000 | -104,000 | 0.07% | 248,712 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,136,000 | -64,000 | 0.07% | 202,208 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,200,000 | -56,000 | 0.08% | 214,800 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,256,000 | -8,000 | 0.08% | 310,232 |
| 2025-01-17 | 2025-01-15 | 0.191 | 1,264,000 | +128,000 | 0.08% | 241,424 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,136,000 | -176,000 | 0.07% | 247,648 |
| 2024-12-06 | 2024-12-04 | 0.122 | 1,312,000 | +16,000 | 0.08% | 160,064 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,296,000 | -16,000 | 0.08% | 178,848 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,312,000 | -16,000 | 0.08% | 181,056 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,328,000 | +96,000 | 0.09% | 169,984 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,232,000 | +16,000 | 0.08% | 172,480 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,216,000 | +416,000 | 0.08% | 178,752 |
| 2024-11-12 | 2024-11-08 | 0.122 | 800,000 | +528,000 | 0.05% | 97,600 |
| 2024-11-08 | 2024-11-06 | 0.127 | 272,000 | +32,000 | 0.02% | 34,544 |
| 2024-10-30 | 2024-10-28 | 0.216 | 240,000 | +80,000 | 0.02% | 51,840 |
| 2024-10-25 | 2024-10-23 | 0.275 | 160,000 | -16,000 | 0.01% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 176,000 | +96,000 | 0.01% | 57,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 80,000 | +8,000 | 0.01% | 32,800 |
| 2024-07-08 | 2024-07-04 | 0.345 | 72,000 | +16,000 | 0.00% | 24,840 |
| 2024-06-27 | 2024-06-25 | 0.375 | 56,000 | +56,000 | 0.00% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.680 | 0 | -768,000 | ||
| 2024-05-28 | 2024-05-24 | 0.680 | 768,000 | -24,000 | 0.05% | 522,240 |
| 2024-05-27 | 2024-05-23 | 0.630 | 792,000 | +8,000 | 0.05% | 498,960 |
| 2024-05-24 | 2024-05-22 | 0.640 | 784,000 | +56,000 | 0.05% | 501,760 |
| 2024-05-23 | 2024-05-21 | 0.800 | 728,000 | -16,000 | 0.05% | 582,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 744,000 | +16,000 | 0.05% | 624,960 |
| 2024-05-20 | 2024-05-16 | 0.680 | 728,000 | -8,000 | 0.05% | 495,040 |
| 2024-05-17 | 2024-05-14 | 0.470 | 736,000 | +16,000 | 0.05% | 345,920 |
| 2024-05-16 | 2024-05-13 | 0.415 | 720,000 | -24,000 | 0.05% | 298,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 744,000 | -40,000 | 0.05% | 267,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 784,000 | +424,000 | 0.05% | 246,960 |
| 2024-05-08 | 2024-05-06 | 0.360 | 360,000 | +48,000 | 0.02% | 129,600 |
| 2024-04-24 | 2024-04-22 | 0.475 | 312,000 | +16,000 | 0.02% | 148,200 |
| 2024-04-17 | 2024-04-15 | 0.520 | 296,000 | +8,000 | 0.02% | 153,920 |
| 2024-03-26 | 2024-03-22 | 0.790 | 288,000 | +8,000 | 0.02% | 227,520 |
| 2024-03-22 | 2024-03-20 | 0.850 | 280,000 | +8,000 | 0.02% | 238,000 |
| 2024-03-01 | 2024-02-28 | 1.040 | 272,000 | -40,000 | 0.02% | 282,880 |
| 2024-02-29 | 2024-02-27 | 1.100 | 312,000 | +40,000 | 0.02% | 343,200 |
| 2024-02-23 | 2024-02-21 | 1.360 | 272,000 | +16,000 | 0.02% | 369,920 |
| 2024-02-21 | 2024-02-19 | 1.370 | 256,000 | +16,000 | 0.02% | 350,720 |
| 2024-02-07 | 2024-02-05 | 1.390 | 240,000 | -72,000 | 0.02% | 333,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 312,000 | -48,000 | 0.02% | 368,160 |
| 2024-01-31 | 2024-01-29 | 1.170 | 360,000 | -72,000 | 0.02% | 421,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 432,000 | +8,000 | 0.03% | 475,200 |
| 2024-01-25 | 2024-01-23 | 1.110 | 424,000 | -48,000 | 0.03% | 470,640 |
| 2024-01-23 | 2024-01-19 | 1.000 | 472,000 | +16,000 | 0.03% | 472,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 456,000 | +88,000 | 0.03% | 469,680 |
| 2024-01-18 | 2024-01-16 | 0.900 | 368,000 | +176,000 | 0.02% | 331,200 |
| 2024-01-16 | 2024-01-12 | 1.330 | 192,000 | -16,000 | 0.01% | 255,360 |
| 2024-01-12 | 2024-01-10 | 1.610 | 208,000 | -80,000 | 0.01% | 334,880 |
| 2024-01-10 | 2024-01-08 | 1.710 | 288,000 | +16,000 | 0.02% | 492,480 |
| 2024-01-05 | 2024-01-03 | 1.490 | 272,000 | +16,000 | 0.02% | 405,280 |
| 2024-01-03 | 2023-12-29 | 1.690 | 256,000 | +16,000 | 0.02% | 432,640 |
| 2023-12-28 | 2023-12-22 | 1.350 | 240,000 | -8,000 | 0.02% | 324,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 248,000 | -48,000 | 0.02% | 344,720 |
| 2023-12-22 | 2023-12-20 | 1.180 | 296,000 | -88,000 | 0.02% | 349,280 |
| 2023-12-11 | 2023-12-07 | 0.950 | 384,000 | -16,000 | 0.02% | 364,800 |
| 2023-12-07 | 2023-12-05 | 0.730 | 400,000 | +24,000 | 0.03% | 292,000 |
| 2023-11-30 | 2023-11-28 | 1.130 | 376,000 | +96,000 | 0.02% | 424,880 |
| 2023-11-29 | 2023-11-27 | 1.180 | 280,000 | +32,000 | 0.02% | 330,400 |
| 2023-11-02 | 2023-10-31 | 1.160 | 248,000 | +48,000 | 0.02% | 287,680 |
| 2023-10-18 | 2023-10-16 | 1.460 | 200,000 | +16,000 | 0.01% | 292,000 |
| 2023-09-14 | 2023-09-12 | 1.570 | 184,000 | +16,000 | 0.01% | 288,880 |
| 2023-09-13 | 2023-09-11 | 1.640 | 168,000 | -8,000 | 0.01% | 275,520 |
| 2023-09-12 | 2023-09-07 | 1.690 | 176,000 | +24,000 | 0.01% | 297,440 |
| 2023-09-11 | 2023-09-06 | 1.430 | 152,000 | +16,000 | 0.01% | 217,360 |
| 2023-09-07 | 2023-09-05 | 1.560 | 136,000 | -24,000 | 0.01% | 212,160 |
| 2023-09-06 | 2023-09-04 | 1.750 | 160,000 | -16,000 | 0.01% | 280,000 |
| 2023-08-31 | 2023-08-29 | 1.890 | 176,000 | +32,000 | 0.01% | 332,640 |
| 2023-08-29 | 2023-08-25 | 1.900 | 144,000 | -8,000 | 0.01% | 273,600 |
| 2023-08-25 | 2023-08-23 | 1.980 | 152,000 | +8,000 | 0.01% | 300,960 |
| 2023-08-22 | 2023-08-18 | 2.010 | 144,000 | +24,000 | 0.01% | 289,440 |
| 2023-08-18 | 2023-08-16 | 2.010 | 120,000 | +24,000 | 0.01% | 241,200 |
| 2023-07-31 | 2023-07-27 | 2.130 | 96,000 | +8,000 | 0.01% | 204,480 |
| 2023-07-27 | 2023-07-25 | 2.190 | 88,000 | +16,000 | 0.01% | 192,720 |
| 2023-07-24 | 2023-07-20 | 2.320 | 72,000 | +8,000 | 0.00% | 167,040 |
| 2023-07-21 | 2023-07-19 | 2.340 | 64,000 | +8,000 | 0.00% | 149,760 |
| 2023-07-10 | 2023-07-06 | 2.250 | 56,000 | +8,000 | 0.00% | 126,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 48,000 | +8,000 | 0.00% | 114,720 |
| 2023-06-27 | 2023-06-23 | 2.560 | 40,000 | +8,000 | 0.00% | 102,400 |
| 2023-06-23 | 2023-06-20 | 2.460 | 32,000 | +32,000 | 0.00% | 78,720 |
| 2023-06-20 | 2023-06-16 | 2.450 | 0 | -352,000 | ||
| 2023-06-19 | 2023-06-15 | 2.440 | 352,000 | +24,000 | 0.02% | 858,880 |
| 2023-06-07 | 2023-06-05 | 2.130 | 328,000 | -8,000 | 0.02% | 698,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 336,000 | +8,000 | 0.02% | 698,880 |
| 2023-05-11 | 2023-05-09 | 2.160 | 328,000 | +8,000 | 0.02% | 708,480 |
| 2023-04-27 | 2023-04-25 | 2.350 | 320,000 | +8,000 | 0.02% | 752,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 312,000 | -8,000 | 0.02% | 858,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 320,000 | -16,000 | 0.02% | 902,400 |
| 2023-04-04 | 2023-03-31 | 1.960 | 336,000 | +24,000 | 0.02% | 658,560 |
| 2023-03-28 | 2023-03-24 | 2.250 | 312,000 | -48,000 | 0.02% | 702,000 |
| 2023-03-21 | 2023-03-17 | 2.370 | 360,000 | -16,000 | 0.03% | 853,200 |
| 2023-03-16 | 2023-03-14 | 2.150 | 376,000 | -16,000 | 0.03% | 808,400 |
| 2023-03-09 | 2023-03-07 | 2.190 | 392,000 | +16,000 | 0.03% | 858,480 |
| 2023-03-06 | 2023-03-02 | 2.330 | 376,000 | +64,000 | 0.03% | 876,080 |
| 2023-03-03 | 2023-03-01 | 2.360 | 312,000 | +8,000 | 0.02% | 736,320 |
| 2023-03-01 | 2023-02-27 | 1.920 | 304,000 | -16,000 | 0.02% | 583,680 |
| 2023-02-28 | 2023-02-24 | 1.590 | 320,000 | +40,000 | 0.02% | 508,800 |
| 2023-02-22 | 2023-02-20 | 2.590 | 280,000 | +272,000 | 0.02% | 725,200 |
| 2023-01-10 | 2023-01-06 | 3.300 | 8,000 | +8,000 | 0.00% | 26,400 |
| 2022-06-21 | 2022-06-17 | 4.770 | 0 | -184,000 | ||
| 2022-05-30 | 2022-05-26 | 4.850 | 184,000 | -8,000 | 0.01% | 892,400 |
| 2022-05-25 | 2022-05-23 | 4.330 | 192,000 | +16,000 | 0.01% | 831,360 |
| 2022-04-26 | 2022-04-22 | 3.850 | 176,000 | +16,000 | 0.01% | 677,600 |
| 2022-04-21 | 2022-04-19 | 3.830 | 160,000 | +24,000 | 0.01% | 612,800 |
| 2022-04-20 | 2022-04-14 | 4.040 | 136,000 | +8,000 | 0.01% | 549,440 |
| 2022-04-19 | 2022-04-13 | 3.950 | 128,000 | +8,000 | 0.01% | 505,600 |
| 2022-04-06 | 2022-04-01 | 3.950 | 120,000 | +24,000 | 0.01% | 474,000 |
| 2022-03-24 | 2022-03-22 | 4.100 | 96,000 | +16,000 | 0.01% | 393,600 |
| 2022-03-17 | 2022-03-15 | 3.880 | 80,000 | +24,000 | 0.01% | 310,400 |
| 2022-03-15 | 2022-03-11 | 3.940 | 56,000 | +40,000 | 0.00% | 220,640 |
| 2021-11-25 | 2021-11-23 | 3.260 | 16,000 | -16,000 | 0.00% | 52,160 |
| 2021-11-18 | 2021-11-16 | 3.080 | 32,000 | +16,000 | 0.00% | 98,560 |
| 2021-10-21 | 2021-10-19 | 2.880 | 16,000 | -8,000 | 0.00% | 46,080 |
| 2021-09-06 | 2021-09-02 | 3.980 | 24,000 | +8,000 | 0.00% | 95,520 |
| 2021-09-02 | 2021-08-31 | 3.900 | 16,000 | +8,000 | 0.00% | 62,400 |
| 2021-08-20 | 2021-08-18 | 4.660 | 8,000 | -8,000 | 0.00% | 37,280 |
| 2021-08-19 | 2021-08-17 | 4.660 | 16,000 | +8,000 | 0.00% | 74,560 |
| 2021-08-13 | 2021-08-11 | 4.570 | 8,000 | -8,000 | 0.00% | 36,560 |
| 2021-08-12 | 2021-08-10 | 4.270 | 16,000 | +16,000 | 0.00% | 68,320 |
| 2021-08-09 | 2021-08-05 | 4.140 | 0 | -8,000 | ||
| 2021-07-30 | 2021-07-28 | 3.420 | 8,000 | -16,000 | 0.00% | 27,360 |
| 2021-07-16 | 2021-07-14 | 2.830 | 24,000 | -8,000 | 0.00% | 67,920 |
| 2021-06-29 | 2021-06-25 | 2.780 | 32,000 | +8,000 | 0.00% | 88,960 |
| 2021-06-03 | 2021-06-01 | 2.800 | 24,000 | -8,000 | 0.00% | 67,200 |
| 2021-06-02 | 2021-05-31 | 2.750 | 32,000 | +8,000 | 0.00% | 88,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 24,000 | +8,000 | 0.00% | 65,760 |
| 2021-05-26 | 2021-05-24 | 2.720 | 16,000 | +8,000 | 0.00% | 43,520 |
| 2021-05-24 | 2021-05-20 | 2.710 | 8,000 | +8,000 | 0.00% | 21,680 |
| 2021-05-06 | 2021-05-04 | 2.790 | 0 | -176,000 | ||
| 2021-04-16 | 2021-04-14 | 2.890 | 176,000 | -8,000 | 0.01% | 508,640 |
| 2021-04-08 | 2021-04-01 | 2.760 | 184,000 | +8,000 | 0.01% | 507,840 |
| 2021-03-31 | 2021-03-29 | 3.050 | 176,000 | -104,000 | 0.01% | 536,800 |
| 2021-03-29 | 2021-03-25 | 2.870 | 280,000 | -8,000 | 0.02% | 803,600 |
| 2021-03-23 | 2021-03-19 | 2.710 | 288,000 | +8,000 | 0.02% | 780,480 |
| 2021-03-22 | 2021-03-18 | 2.870 | 280,000 | +16,000 | 0.02% | 803,600 |
| 2021-03-16 | 2021-03-12 | 2.490 | 264,000 | -16,000 | 0.02% | 657,360 |
| 2021-03-10 | 2021-03-08 | 2.360 | 280,000 | -24,000 | 0.02% | 660,800 |
| 2021-03-09 | 2021-03-05 | 2.270 | 304,000 | -24,000 | 0.02% | 690,080 |
| 2021-03-03 | 2021-03-01 | 1.850 | 328,000 | +48,000 | 0.02% | 606,800 |
| 2021-02-26 | 2021-02-24 | 1.770 | 280,000 | +48,000 | 0.02% | 495,600 |
| 2021-02-25 | 2021-02-23 | 1.800 | 232,000 | +104,000 | 0.02% | 417,600 |
| 2021-01-26 | 2021-01-22 | 2.090 | 128,000 | -16,000 | 0.01% | 267,520 |
| 2021-01-19 | 2021-01-15 | 2.140 | 144,000 | +64,000 | 0.01% | 308,160 |
| 2021-01-07 | 2021-01-05 | 2.000 | 80,000 | -16,000 | 0.01% | 160,000 |
| 2020-12-04 | 2020-12-02 | 2.210 | 96,000 | +16,000 | 0.01% | 212,160 |
| 2020-12-02 | 2020-11-30 | 2.390 | 80,000 | +32,000 | 0.01% | 191,200 |
| 2020-11-23 | 2020-11-19 | 1.810 | 48,000 | -8,000 | 0.00% | 86,880 |
| 2020-11-11 | 2020-11-09 | 1.870 | 56,000 | +8,000 | 0.00% | 104,720 |
| 2020-11-05 | 2020-11-03 | 1.980 | 48,000 | +16,000 | 0.00% | 95,040 |
| 2020-07-16 | 2020-07-14 | 3.900 | 32,000 | +16,000 | 0.00% | 124,800 |
| 2020-07-15 | 2020-07-13 | 3.700 | 16,000 | +8,000 | 0.00% | 59,200 |
| 2020-06-09 | 2020-06-05 | 4.130 | 8,000 | -24,000 | 0.00% | 33,040 |
| 2020-06-03 | 2020-06-01 | 4.150 | 32,000 | +32,000 | 0.00% | 132,800 |
| 2020-05-28 | 2020-05-26 | 4.400 | 0 | -8,000 | ||
| 2020-05-25 | 2020-05-21 | 4.050 | 8,000 | -8,000 | 0.00% | 32,400 |
| 2020-05-20 | 2020-05-18 | 3.950 | 16,000 | +8,000 | 0.00% | 63,200 |
| 2020-05-19 | 2020-05-15 | 3.900 | 8,000 | +8,000 | 0.00% | 31,200 |
| 2020-05-06 | 2020-05-04 | 3.500 | 0 | -16,000 | ||
| 2020-04-28 | 2020-04-24 | 3.330 | 16,000 | +16,000 | 0.00% | 53,280 |
| 2020-04-24 | 2020-04-22 | 3.420 | 0 | -224,000 | ||
| 2020-04-23 | 2020-04-21 | 3.390 | 224,000 | -16,000 | 0.02% | 759,360 |
| 2020-04-20 | 2020-04-16 | 3.480 | 240,000 | +16,000 | 0.02% | 835,200 |
| 2020-04-02 | 2020-03-31 | 3.090 | 224,000 | -8,000 | 0.02% | 692,160 |
| 2020-04-01 | 2020-03-30 | 3.000 | 232,000 | -8,000 | 0.02% | 696,000 |
| 2020-03-27 | 2020-03-25 | 3.160 | 240,000 | +16,000 | 0.02% | 758,400 |
| 2020-03-25 | 2020-03-23 | 3.100 | 224,000 | +16,000 | 0.02% | 694,400 |
| 2020-03-17 | 2020-03-13 | 3.440 | 208,000 | +16,000 | 0.02% | 715,520 |
| 2020-03-16 | 2020-03-12 | 3.550 | 192,000 | -16,000 | 0.02% | 681,600 |
| 2020-03-13 | 2020-03-11 | 3.830 | 208,000 | -128,000 | 0.02% | 796,640 |
| 2020-03-09 | 2020-03-05 | 3.360 | 336,000 | -8,000 | 0.03% | 1,128,960 |
| 2020-03-06 | 2020-03-04 | 3.440 | 344,000 | +8,000 | 0.03% | 1,183,360 |
| 2020-03-05 | 2020-03-03 | 3.480 | 336,000 | +8,000 | 0.03% | 1,169,280 |
| 2020-03-04 | 2020-03-02 | 3.490 | 328,000 | +40,000 | 0.03% | 1,144,720 |
| 2020-03-02 | 2020-02-27 | 3.670 | 288,000 | +72,000 | 0.02% | 1,056,960 |
| 2020-02-28 | 2020-02-26 | 3.740 | 216,000 | -8,000 | 0.02% | 807,840 |
| 2020-02-27 | 2020-02-25 | 3.710 | 224,000 | -8,000 | 0.02% | 831,040 |
| 2020-02-26 | 2020-02-24 | 3.800 | 232,000 | -8,000 | 0.02% | 881,600 |
| 2020-02-25 | 2020-02-21 | 3.810 | 240,000 | -144,000 | 0.02% | 914,400 |
| 2020-02-24 | 2020-02-20 | 3.520 | 384,000 | +40,000 | 0.03% | 1,351,680 |
| 2020-02-21 | 2020-02-19 | 4.090 | 344,000 | +40,000 | 0.03% | 1,406,960 |
| 2020-02-20 | 2020-02-18 | 4.090 | 304,000 | +64,000 | 0.02% | 1,243,360 |
| 2020-02-19 | 2020-02-17 | 4.170 | 240,000 | +32,000 | 0.02% | 1,000,800 |
| 2020-02-18 | 2020-02-14 | 4.120 | 208,000 | -40,000 | 0.02% | 856,960 |
| 2020-02-17 | 2020-02-13 | 4.100 | 248,000 | +40,000 | 0.02% | 1,016,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 208,000 | +48,000 | 0.02% | 873,600 |
| 2020-02-13 | 2020-02-11 | 4.040 | 160,000 | -144,000 | 0.01% | 646,400 |
| 2020-02-11 | 2020-02-07 | 3.220 | 304,000 | -16,000 | 0.02% | 978,880 |
| 2020-02-10 | 2020-02-06 | 3.300 | 320,000 | +32,000 | 0.03% | 1,056,000 |
| 2020-02-07 | 2020-02-05 | 3.010 | 288,000 | -288,000 | 0.02% | 866,880 |
| 2020-02-06 | 2020-02-04 | 3.460 | 576,000 | +96,000 | 0.05% | 1,992,960 |
| 2020-02-05 | 2020-02-03 | 0.910 | 480,000 | +72,000 | 0.04% | 436,800 |
| 2020-02-04 | 2020-01-31 | 0.710 | 408,000 | +136,000 | 0.03% | 289,680 |
| 2020-02-03 | 2020-01-30 | 0.810 | 272,000 | -208,000 | 0.02% | 220,320 |
| 2020-01-31 | 2020-01-29 | 0.930 | 480,000 | +200,000 | 0.04% | 446,400 |
| 2020-01-30 | 2020-01-24 | 1.300 | 280,000 | +280,000 | 0.02% | 364,000 |
| 2019-05-07 | 2019-05-03 | 23.120 | 0 | -7,993 | ||
| 2019-02-28 | 2019-02-26 | 25.122 | 7,993 | +7,993 | 0.00% | 200,798 |
| 2018-11-02 | 2018-10-31 | 26.623 | 0 | -7,993 | ||
| 2018-10-31 | 2018-10-29 | 25.372 | 7,993 | +7,993 | 0.00% | 202,798 |
| 2018-10-02 | 2018-09-27 | 20.117 | 0 | -7,993 | ||
| 2018-09-27 | 2018-09-24 | 17.515 | 7,993 | +7,993 | 0.00% | 139,999 |
| 2018-08-01 | 2018-07-30 | 12.871 | 0 | -7,993 | ||
| 2018-07-26 | 2018-07-24 | 11.950 | 7,993 | +7,993 | 0.00% | 95,519 |
| 2018-07-25 | 2018-07-23 | 12.090 | 0 | -7,993 | ||
| 2018-07-23 | 2018-07-19 | 11.870 | 7,993 | +7,993 | 0.00% | 94,879 |
| 2018-07-17 | 2018-07-13 | 8.197 | 0 | -7,993 | ||
| 2018-07-16 | 2018-07-12 | 7.827 | 7,993 | +7,993 | 0.00% | 62,559 |
| 2018-07-11 | 2018-07-09 | 8.417 | 0 | -7,993 | ||
| 2018-06-26 | 2018-06-22 | 8.057 | 7,993 | +7,993 | 0.00% | 64,399 |
| 2018-04-23 | 2018-04-19 | 8.607 | 0 | -71,938 | ||
| 2018-03-27 | 2018-03-23 | 8.848 | 71,938 | -7,993 | 0.01% | 636,483 |
| 2018-02-06 | 2018-02-02 | 7.086 | 79,931 | -23,979 | 0.01% | 566,402 |
| 2018-02-05 | 2018-02-01 | 7.046 | 103,910 | +23,979 | 0.01% | 732,160 |
| 2017-12-22 | 2017-12-20 | 8.457 | 79,931 | +7,993 | 0.01% | 676,002 |
| 2017-12-05 | 2017-12-01 | 8.908 | 71,938 | +31,973 | 0.01% | 640,803 |
| 2017-11-30 | 2017-11-28 | 8.187 | 39,965 | +31,972 | 0.00% | 327,197 |
| 2017-11-10 | 2017-11-08 | 6.706 | 7,993 | +7,993 | 0.00% | 53,600 |
| 2017-11-01 | 2017-10-30 | 5.645 | 0 | -7,993 | ||
| 2017-10-27 | 2017-10-25 | 5.575 | 7,993 | +7,993 | 0.00% | 44,560 |
| 2017-10-20 | 2017-10-18 | 3.463 | 0 | -23,979 | ||
| 2017-10-17 | 2017-10-13 | 4.124 | 23,979 | -15,986 | 0.00% | 98,879 |
| 2017-10-10 | 2017-10-06 | 4.174 | 39,965 | +15,986 | 0.00% | 166,798 |
| 2017-09-28 | 2017-09-26 | 4.374 | 23,979 | -19,983 | 0.00% | 104,879 |
| 2017-09-20 | 2017-09-18 | 3.083 | 43,962 | -6,394 | 0.00% | 135,520 |
| 2017-09-18 | 2017-09-14 | 2.832 | 50,356 | -25,578 | 0.00% | 142,631 |
| 2017-09-15 | 2017-09-13 | 2.772 | 75,934 | +31,972 | 0.01% | 210,519 |
| 2017-09-14 | 2017-09-12 | 2.752 | 43,962 | +19,983 | 0.00% | 121,000 |
| 2017-09-07 | 2017-09-05 | 2.332 | 23,979 | -23,979 | 0.00% | 55,919 |
| 2017-09-06 | 2017-09-04 | 2.092 | 47,958 | -23,980 | 0.00% | 100,319 |
| 2017-09-04 | 2017-08-31 | 2.042 | 71,938 | -39,965 | 0.01% | 146,881 |
| 2017-09-01 | 2017-08-30 | 2.082 | 111,903 | +47,958 | 0.01% | 232,960 |
| 2017-08-31 | 2017-08-29 | 2.172 | 63,945 | +63,945 | 0.01% | 138,881 |
| 2017-08-28 | 2017-08-24 | 2.302 | 0 | -7,993 | ||
| 2017-08-24 | 2017-08-21 | 2.122 | 7,993 | +7,993 | 0.00% | 16,960 |
| 2017-08-21 | 2017-08-17 | 1.992 | 0 | -15,986 | ||
| 2017-08-17 | 2017-08-15 | 1.832 | 15,986 | +15,986 | 0.00% | 29,280 |
| 2017-08-14 | 2017-08-10 | 1.952 | 0 | -63,945 | ||
| 2017-08-11 | 2017-08-09 | 1.701 | 63,945 | -55,951 | 0.01% | 108,801 |
| 2017-08-10 | 2017-08-08 | 1.621 | 119,896 | +79,931 | 0.01% | 194,400 |
| 2017-08-09 | 2017-08-07 | 1.661 | 39,965 | +39,965 | 0.00% | 66,399 |
| 2017-08-04 | 2017-08-02 | 1.261 | 0 | -167,855 | ||
| 2017-08-03 | 2017-08-01 | 1.131 | 167,855 | +55,952 | 0.01% | 189,841 |
| 2017-08-02 | 2017-07-31 | 1.081 | 111,903 | +103,910 | 0.01% | 120,960 |
| 2017-08-01 | 2017-07-28 | 1.041 | 7,993 | +7,993 | 0.00% | 8,320 |
| 2017-07-28 | 2017-07-26 | 0.881 | 0 | -63,945 | ||
| 2017-07-21 | 2017-07-19 | 0.761 | 63,945 | +55,952 | 0.01% | 48,640 |
| 2017-07-20 | 2017-07-18 | 0.761 | 7,993 | +7,993 | 0.00% | 6,080 |
| 2017-04-19 | 2017-04-13 | 0.762 | 0 | -141,728 | ||
| 2017-03-15 | 2017-03-13 | 0.732 | 141,728 | +141,728 | 0.01% | 103,680 |
| 2017-03-13 | 2017-03-09 | 0.813 | 0 | -78,738 | ||
| 2017-03-10 | 2017-03-08 | 0.813 | 78,738 | -15,747 | 0.01% | 64,000 |
| 2017-03-08 | 2017-03-06 | 0.793 | 94,485 | -55,117 | 0.01% | 74,880 |
| 2017-03-03 | 2017-03-01 | 0.762 | 149,602 | +15,748 | 0.01% | 114,000 |
| 2017-02-24 | 2017-02-22 | 0.650 | 133,854 | +55,116 | 0.01% | 87,040 |
| 2017-02-23 | 2017-02-21 | 0.711 | 78,738 | +78,738 | 0.01% | 56,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 0 | -70,864 | ||
| 2017-02-17 | 2017-02-15 | 0.681 | 70,864 | -102,359 | 0.01% | 48,240 |
| 2017-02-16 | 2017-02-14 | 0.599 | 173,223 | -125,980 | 0.02% | 103,840 |
| 2017-02-09 | 2017-02-07 | 0.599 | 299,203 | -236,214 | 0.03% | 179,360 |
| 2016-12-20 | 2016-12-16 | 0.610 | 535,417 | +7,874 | 0.05% | 326,400 |
| 2016-12-09 | 2016-12-07 | 0.640 | 527,543 | +102,359 | 0.05% | 337,680 |
| 2016-10-20 | 2016-10-18 | 0.813 | 425,184 | +425,184 | 0.04% | 345,600 |
| 2016-10-17 | 2016-10-13 | 0.793 | 0 | -39,369 | ||
| 2016-10-14 | 2016-10-12 | 0.732 | 39,369 | -275,582 | 0.00% | 28,800 |
| 2016-10-13 | 2016-10-11 | 0.701 | 314,951 | -125,980 | 0.03% | 220,800 |
| 2016-10-06 | 2016-10-04 | 0.660 | 440,931 | +149,601 | 0.04% | 291,200 |
| 2016-10-04 | 2016-09-30 | 0.721 | 291,330 | -55,116 | 0.03% | 210,160 |
| 2016-10-03 | 2016-09-29 | 0.732 | 346,446 | -78,738 | 0.03% | 253,440 |
| 2016-09-30 | 2016-09-28 | 0.721 | 425,184 | -110,233 | 0.04% | 306,720 |
| 2016-09-29 | 2016-09-27 | 0.691 | 535,417 | +55,117 | 0.05% | 369,920 |
| 2016-09-28 | 2016-09-26 | 0.681 | 480,300 | +55,116 | 0.04% | 326,960 |
| 2016-09-27 | 2016-09-23 | 0.701 | 425,184 | +425,184 | 0.04% | 298,080 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -2,257,411 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 2,257,411 | +212,592 | 0.21% | 1,169,736 |
| 2016-09-20 | 2016-09-15 | 0.711 | 2,044,819 | -7,874 | 0.19% | 1,454,320 |
| 2016-09-19 | 2016-09-14 | 0.691 | 2,052,693 | +78,738 | 0.19% | 1,418,208 |
| 2016-09-15 | 2016-09-13 | 0.732 | 1,973,955 | -78,738 | 0.18% | 1,444,032 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,052,693 | +873,989 | 0.19% | 1,543,344 |
| 2016-09-13 | 2016-09-09 | 0.793 | 1,178,704 | +433,058 | 0.11% | 934,128 |
| 2016-09-08 | 2016-09-06 | 0.610 | 745,646 | -55,117 | 0.07% | 454,560 |
| 2016-09-07 | 2016-09-05 | 0.569 | 800,763 | -15,747 | 0.07% | 455,616 |
| 2016-09-02 | 2016-08-31 | 0.528 | 816,510 | -55,117 | 0.07% | 431,392 |
| 2016-09-01 | 2016-08-30 | 0.493 | 871,627 | -196,844 | 0.08% | 429,516 |
| 2016-08-31 | 2016-08-29 | 0.452 | 1,068,471 | -173,223 | 0.10% | 483,092 |
| 2016-08-30 | 2016-08-26 | 0.406 | 1,241,694 | +118,106 | 0.11% | 504,640 |
| 2016-08-26 | 2016-08-24 | 0.422 | 1,123,588 | +251,961 | 0.10% | 473,764 |
| 2016-08-19 | 2016-08-17 | 0.442 | 871,627 | -196,844 | 0.08% | 385,236 |
| 2016-08-17 | 2016-08-15 | 0.396 | 1,068,471 | -55,117 | 0.10% | 423,384 |
| 2016-08-15 | 2016-08-11 | 0.406 | 1,123,588 | -236,213 | 0.10% | 456,640 |
| 2016-08-12 | 2016-08-10 | 0.381 | 1,359,801 | +94,486 | 0.12% | 518,100 |
| 2016-08-11 | 2016-08-09 | 0.371 | 1,265,315 | +102,359 | 0.12% | 469,244 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,162,956 | +55,116 | 0.11% | 454,916 |
| 2016-08-01 | 2016-07-28 | 0.432 | 1,107,840 | +102,359 | 0.10% | 478,380 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,005,481 | +188,971 | 0.09% | 429,072 |
| 2016-03-14 | 2016-03-10 | 0.417 | 816,510 | -9,449 | 0.07% | 340,136 |
| 2015-12-18 | 2015-12-16 | 0.391 | 825,959 | -110,233 | 0.08% | 323,092 |
| 2015-12-15 | 2015-12-11 | 0.381 | 936,192 | +110,233 | 0.09% | 356,700 |
| 2015-12-04 | 2015-12-02 | 0.478 | 825,959 | +70,864 | 0.08% | 394,424 |
| 2015-11-27 | 2015-11-25 | 0.559 | 755,095 | +39,369 | 0.07% | 421,960 |
| 2015-10-28 | 2015-10-26 | 0.650 | 715,726 | +78,738 | 0.07% | 465,408 |
| 2015-09-18 | 2015-09-16 | 0.610 | 636,988 | -7,087 | 0.06% | 388,320 |
| 2015-09-10 | 2015-09-08 | 0.589 | 644,075 | -7,873 | 0.06% | 379,552 |
| 2015-09-08 | 2015-09-04 | 0.589 | 651,948 | -39,369 | 0.06% | 384,192 |
| 2015-09-02 | 2015-08-31 | 0.681 | 691,317 | +527,543 | 0.08% | 470,608 |
| 2015-08-31 | 2015-08-27 | 0.681 | 163,774 | -55,117 | 0.02% | 111,488 |
| 2015-08-25 | 2015-08-21 | 0.864 | 218,891 | +15,748 | 0.02% | 189,040 |
| 2015-08-21 | 2015-08-19 | 0.701 | 203,143 | +23,621 | 0.02% | 142,416 |
| 2015-08-20 | 2015-08-18 | 0.650 | 179,522 | -338,572 | 0.02% | 116,736 |
| 2015-08-19 | 2015-08-17 | 0.610 | 518,094 | +236,213 | 0.06% | 315,840 |
| 2015-08-17 | 2015-08-13 | 0.503 | 281,881 | -141,728 | 0.03% | 141,768 |
| 2015-08-13 | 2015-08-11 | 0.498 | 423,609 | +132,279 | 0.05% | 210,896 |
| 2015-08-10 | 2015-08-06 | 0.518 | 291,330 | +157,476 | 0.03% | 150,960 |
| 2015-07-28 | 2015-07-24 | 0.711 | 133,854 | +7,874 | 0.01% | 95,200 |
| 2015-07-17 | 2015-07-15 | 0.701 | 125,980 | +23,621 | 0.01% | 88,320 |
| 2015-07-16 | 2015-07-14 | 0.732 | 102,359 | -669,271 | 0.01% | 74,880 |
| 2015-07-15 | 2015-07-13 | 0.681 | 771,630 | -165,349 | 0.08% | 525,280 |
| 2015-07-14 | 2015-07-10 | 0.843 | 936,979 | +220,466 | 0.10% | 790,160 |
| 2015-07-13 | 2015-07-09 | 0.691 | 716,513 | -47,243 | 0.08% | 495,040 |
| 2015-07-09 | 2015-07-07 | 0.620 | 763,756 | +15,747 | 0.08% | 473,360 |
| 2015-07-08 | 2015-07-06 | 0.721 | 748,009 | +23,622 | 0.08% | 539,600 |
| 2015-07-03 | 2015-06-30 | 1.260 | 724,387 | +47,242 | 0.08% | 912,640 |
| 2015-07-02 | 2015-06-29 | 1.168 | 677,145 | +330,699 | 0.07% | 791,201 |
| 2015-06-29 | 2015-06-25 | 1.260 | 346,446 | +346,446 | 0.04% | 436,480 |
| 2015-06-24 | 2015-06-22 | 0.701 | 0 | -1,192,089 | ||
| 2015-06-23 | 2015-06-19 | 0.701 | 1,192,089 | +15,747 | 0.13% | 835,728 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,176,342 | +78,738 | 0.13% | 848,592 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,097,604 | +15,747 | 0.12% | 791,792 |
| 2015-06-16 | 2015-06-12 | 0.762 | 1,081,857 | +167,318 | 0.12% | 824,400 |
| 2015-06-12 | 2015-06-10 | 0.742 | 914,539 | -133,854 | 0.10% | 678,316 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,048,393 | -47,243 | 0.12% | 809,552 |
| 2015-06-10 | 2015-06-08 | 0.752 | 1,095,636 | -102,359 | 0.12% | 823,768 |
| 2015-06-08 | 2015-06-04 | 0.701 | 1,197,995 | +78,738 | 0.13% | 839,868 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,119,257 | -7,874 | 0.12% | 818,784 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,127,131 | +62,990 | 0.12% | 732,928 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,064,141 | -15,747 | 0.12% | 670,344 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,079,888 | +70,864 | 0.12% | 789,984 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,009,024 | +291,330 | 0.13% | 768,900 |
| 2015-05-21 | 2015-05-19 | 0.793 | 717,694 | +425,183 | 0.10% | 568,776 |
| 2015-05-20 | 2015-05-18 | 0.691 | 292,511 | +133,854 | 0.04% | 202,096 |
| 2015-05-19 | 2015-05-15 | 0.640 | 158,657 | +7,874 | 0.02% | 101,556 |
| 2015-05-14 | 2015-05-12 | 0.620 | 150,783 | -393,688 | 0.02% | 93,452 |
| 2015-05-13 | 2015-05-11 | 0.610 | 544,471 | -2,363 | 0.07% | 331,920 |
| 2015-05-12 | 2015-05-08 | 0.630 | 546,834 | -173,223 | 0.07% | 344,472 |
| 2015-05-07 | 2015-05-05 | 0.589 | 720,057 | +267,709 | 0.10% | 424,328 |
| 2015-05-06 | 2015-05-04 | 0.589 | 452,348 | -55,117 | 0.06% | 266,568 |
| 2015-05-05 | 2015-04-30 | 0.599 | 507,465 | +37,401 | 0.07% | 304,204 |
| 2015-04-29 | 2015-04-27 | 0.599 | 470,064 | +196,844 | 0.06% | 281,784 |
| 2015-04-27 | 2015-04-23 | 0.599 | 273,220 | +76,376 | 0.04% | 163,784 |
| 2015-04-24 | 2015-04-22 | 0.589 | 196,844 | +196,844 | 0.03% | 116,000 |
| 2015-04-23 | 2015-04-21 | 0.599 | 0 | -39,369 | ||
| 2015-04-22 | 2015-04-20 | 0.559 | 39,369 | +15,748 | 0.01% | 22,000 |
| 2015-04-21 | 2015-04-17 | 0.528 | 23,621 | +23,621 | 0.00% | 12,480 |
| 2015-03-26 | 2015-03-24 | 0.411 | 0 | -31,495 | ||
| 2015-03-23 | 2015-03-19 | 0.381 | 31,495 | +31,495 | 0.00% | 12,000 |
| 2015-03-20 | 2015-03-18 | 0.401 | 0 | -39,369 | ||
| 2015-03-19 | 2015-03-17 | 0.366 | 39,369 | +39,369 | 0.01% | 14,400 |
| 2015-03-11 | 2015-03-09 | 0.432 | 0 | -181,097 | ||
| 2015-02-23 | 2015-02-16 | 0.371 | 181,097 | -94,485 | 0.02% | 67,160 |
| 2015-02-17 | 2015-02-13 | 0.351 | 275,582 | +94,485 | 0.04% | 96,600 |
| 2015-01-22 | 2015-01-20 | 0.376 | 181,097 | +31,495 | 0.02% | 68,080 |
| 2015-01-20 | 2015-01-16 | 0.396 | 149,602 | +94,486 | 0.02% | 59,280 |
| 2015-01-09 | 2015-01-07 | 0.447 | 55,116 | -39,369 | 0.01% | 24,640 |
| 2014-12-10 | 2014-12-08 | 0.386 | 94,485 | -118,107 | 0.01% | 36,480 |
| 2014-12-08 | 2014-12-04 | 0.391 | 212,592 | +118,107 | 0.03% | 83,160 |
| 2014-11-25 | 2014-11-21 | 0.376 | 94,485 | +39,369 | 0.01% | 35,520 |
| 2014-11-17 | 2014-11-13 | 0.371 | 55,116 | +55,116 | 0.01% | 20,440 |
| 2014-11-06 | 2014-11-04 | 0.401 | 0 | -39,369 | ||
| 2014-10-30 | 2014-10-28 | 0.381 | 39,369 | -39,369 | 0.01% | 15,000 |
| 2014-10-27 | 2014-10-23 | 0.325 | 78,738 | -23,621 | 0.01% | 25,600 |
| 2014-10-07 | 2014-10-03 | 0.320 | 102,359 | +23,621 | 0.01% | 32,760 |
| 2014-09-17 | 2014-09-15 | 0.325 | 78,738 | +78,738 | 0.01% | 25,600 |
| 2014-08-08 | 2014-08-06 | 0.376 | 0 | -15,748 | ||
| 2014-07-29 | 2014-07-25 | 0.295 | 15,748 | +15,748 | 0.00% | 4,640 |
| 2014-05-29 | 2014-05-27 | 0.244 | 0 | -78,738 | ||
| 2014-05-07 | 2014-05-02 | 0.252 | 78,738 | +39,369 | 0.01% | 19,840 |
| 2014-03-31 | 2014-03-27 | 0.259 | 39,369 | +39,369 | 0.01% | 10,200 |
| 2012-09-03 | 2012-08-30 | 0.253 | 0 | -7,874 | ||
| 2012-07-10 | 2012-07-06 | 0.201 | 7,874 | +7,874 | 0.00% | 1,584 |
| 2012-06-25 | 2012-06-21 | 0.188 | 0 | -1,345,234 | ||
| 2012-05-09 | 2012-05-07 | 0.274 | 1,345,234 | +78,737 | 0.18% | 369,036 |
| 2012-05-08 | 2012-05-04 | 0.284 | 1,266,497 | +118,107 | 0.17% | 360,304 |
| 2012-05-07 | 2012-05-03 | 0.295 | 1,148,390 | +78,738 | 0.15% | 338,372 |
| 2012-05-04 | 2012-05-02 | 0.295 | 1,069,652 | +78,738 | 0.14% | 315,172 |
| 2012-03-22 | 2012-03-20 | 0.305 | 990,914 | -32,677 | 0.13% | 302,040 |
| 2011-12-15 | 2011-12-13 | 0.386 | 1,023,591 | +23,622 | 0.14% | 395,200 |
| 2011-12-13 | 2011-12-09 | 0.401 | 999,969 | +999,969 | 0.13% | 401,320 |
| 2011-11-11 | 2011-11-09 | 0.269 | 0 | -39,369 | ||
| 2011-10-10 | 2011-10-06 | 0.241 | 39,369 | +39,369 | 0.01% | 9,480 |
| 2011-06-21 | 2011-06-17 | 0.381 | 0 | -118,107 | ||
| 2011-06-09 | 2011-06-07 | 0.406 | 118,107 | +118,107 | 0.02% | 48,000 |
| 2011-05-25 | 2011-05-23 | 0.381 | 0 | -31,495 | ||
| 2011-05-17 | 2011-05-13 | 0.366 | 31,495 | -23,621 | 0.00% | 11,520 |
| 2011-05-05 | 2011-05-03 | 0.391 | 55,116 | -39,369 | 0.01% | 21,560 |
| 2011-05-03 | 2011-04-28 | 0.386 | 94,485 | -31,495 | 0.01% | 36,480 |
| 2011-04-29 | 2011-04-27 | 0.396 | 125,980 | -23,622 | 0.02% | 49,920 |
| 2011-04-28 | 2011-04-26 | 0.391 | 149,602 | -7,873 | 0.02% | 58,520 |
| 2011-04-27 | 2011-04-21 | 0.376 | 157,475 | +157,475 | 0.02% | 59,200 |
| 2011-04-12 | 2011-04-08 | 0.284 | 0 | -15,748 | ||
| 2011-04-01 | 2011-03-30 | 0.223 | 15,748 | +15,748 | 0.00% | 3,504 |
| 2011-03-02 | 2011-02-28 | 0.181 | 0 | -39,369 | ||
| 2011-02-16 | 2011-02-14 | 0.300 | 39,369 | +31,495 | 0.02% | 11,818 |
| 2011-02-15 | 2011-02-11 | 0.330 | 7,874 | -254 | 0.00% | 2,596 |
| 2011-02-08 | 2011-02-02 | 0.330 | 8,128 | -15,444 | 0.00% | 2,680 |
| 2011-02-07 | 2011-01-31 | 0.330 | 23,572 | +23,572 | 0.01% | 7,772 |
| 2011-02-01 | 2011-01-28 | 0.226 | 0 | -237,345 | ||
| 2011-01-31 | 2011-01-27 | 0.212 | 237,345 | -172,001 | 0.09% | 50,284 |
| 2011-01-26 | 2011-01-24 | 0.215 | 409,346 | -4,135 | 0.10% | 87,912 |
| 2011-01-25 | 2011-01-21 | 0.232 | 413,481 | -217,766 | 0.11% | 96,000 |
| 2011-01-24 | 2011-01-20 | 0.215 | 631,247 | +303,219 | 0.16% | 135,568 |
| 2011-01-21 | 2011-01-19 | 0.177 | 328,028 | +13,783 | 0.09% | 58,072 |
| 2011-01-19 | 2011-01-17 | 0.200 | 314,245 | +55,131 | 0.08% | 62,928 |
| 2011-01-14 | 2011-01-12 | 0.215 | 259,114 | +103,370 | 0.07% | 55,648 |
| 2011-01-13 | 2011-01-11 | 0.206 | 155,744 | -16,540 | 0.04% | 32,092 |
| 2011-01-12 | 2011-01-10 | 0.206 | 172,284 | -44,104 | 0.04% | 35,500 |
| 2011-01-10 | 2011-01-06 | 0.226 | 216,388 | +9,648 | 0.06% | 48,984 |
| 2011-01-06 | 2011-01-04 | 0.226 | 206,740 | -172,284 | 0.05% | 46,800 |
| 2011-01-05 | 2011-01-03 | 0.235 | 379,024 | -68,913 | 0.10% | 89,100 |
| 2011-01-04 | 2010-12-31 | 0.226 | 447,937 | +2,756 | 0.12% | 101,400 |
| 2010-12-30 | 2010-12-28 | 0.229 | 445,181 | -44,104 | 0.12% | 102,068 |
| 2010-12-28 | 2010-12-22 | 0.232 | 489,285 | -63,401 | 0.13% | 113,600 |
| 2010-12-23 | 2010-12-21 | 0.229 | 552,686 | -17,917 | 0.14% | 126,716 |
| 2010-12-22 | 2010-12-20 | 0.203 | 570,603 | +44,104 | 0.15% | 115,920 |
| 2010-12-21 | 2010-12-17 | 0.235 | 526,499 | -183,309 | 0.14% | 123,768 |
| 2010-12-20 | 2010-12-16 | 0.244 | 709,808 | +628,490 | 0.18% | 173,040 |
| 2010-11-29 | 2010-11-25 | 0.348 | 81,318 | +64,779 | 0.02% | 28,320 |
| 2010-11-25 | 2010-11-23 | 0.363 | 16,539 | -128,179 | 0.00% | 6,000 |
| 2010-11-04 | 2010-11-02 | 0.377 | 144,718 | -68,914 | 0.04% | 54,600 |
| 2010-10-29 | 2010-10-27 | 0.371 | 213,632 | -13,782 | 0.06% | 79,360 |
| 2010-10-27 | 2010-10-25 | 0.377 | 227,414 | +82,696 | 0.06% | 85,800 |
| 2010-10-26 | 2010-10-22 | 0.392 | 144,718 | +128,179 | 0.04% | 56,700 |
| 2010-10-13 | 2010-10-11 | 0.374 | 16,539 | -344,567 | 0.00% | 6,192 |
| 2010-10-12 | 2010-10-08 | 0.369 | 361,106 | -1,717,323 | 0.10% | 133,096 |
| 2010-10-11 | 2010-10-07 | 0.357 | 2,078,429 | +1,458,208 | 0.55% | 741,936 |
| 2010-10-08 | 2010-10-06 | 0.342 | 620,221 | +172,284 | 0.16% | 212,400 |
| 2010-10-05 | 2010-09-30 | 0.357 | 447,937 | -344,567 | 0.12% | 159,900 |
| 2010-10-04 | 2010-09-29 | 0.377 | 792,504 | -453,451 | 0.21% | 299,000 |
| 2010-09-22 | 2010-09-20 | 0.348 | 1,245,955 | -17,917 | 0.33% | 433,920 |
| 2010-08-23 | 2010-08-19 | 0.357 | 1,263,872 | -27,565 | 0.33% | 451,164 |
| 2010-08-16 | 2010-08-12 | 0.337 | 1,291,437 | -26,188 | 0.34% | 434,768 |
| 2010-08-09 | 2010-08-05 | 0.348 | 1,317,625 | +27,566 | 0.35% | 458,880 |
| 2010-08-06 | 2010-08-04 | 0.366 | 1,290,059 | -31,700 | 0.34% | 471,744 |
| 2010-08-02 | 2010-07-29 | 0.345 | 1,321,759 | +27,565 | 0.35% | 456,484 |
| 2010-07-29 | 2010-07-27 | 0.371 | 1,294,194 | +1,259,737 | 0.34% | 480,768 |
| 2010-07-13 | 2010-07-09 | 0.348 | 34,457 | +34,457 | 0.01% | 12,000 |
| 2010-06-23 | 2010-06-21 | 0.363 | 0 | -248,088 | ||
| 2010-05-25 | 2010-05-20 | 0.331 | 248,088 | +13,782 | 0.07% | 82,080 |
| 2010-05-17 | 2010-05-13 | 0.395 | 234,306 | +12,405 | 0.06% | 92,480 |
| 2010-05-03 | 2010-04-29 | 0.450 | 221,901 | +103,370 | 0.06% | 99,820 |
| 2010-04-27 | 2010-04-23 | 0.493 | 118,531 | -6,891 | 0.03% | 58,480 |
| 2010-04-19 | 2010-04-15 | 0.493 | 125,422 | -82,697 | 0.03% | 61,880 |
| 2010-04-16 | 2010-04-14 | 0.505 | 208,119 | -34,456 | 0.06% | 105,096 |
| 2010-04-14 | 2010-04-12 | 0.488 | 242,575 | -103,370 | 0.06% | 118,272 |
| 2010-04-13 | 2010-04-09 | 0.485 | 345,945 | +34,456 | 0.09% | 167,668 |
| 2010-04-08 | 2010-04-01 | 0.453 | 311,489 | +79,940 | 0.08% | 141,024 |
| 2010-03-31 | 2010-03-29 | 0.459 | 231,549 | -34,457 | 0.06% | 106,176 |
| 2010-03-16 | 2010-03-12 | 0.485 | 266,006 | +103,370 | 0.07% | 128,924 |
| 2010-03-15 | 2010-03-11 | 0.490 | 162,636 | +34,457 | 0.04% | 79,768 |
| 2010-03-12 | 2010-03-10 | 0.508 | 128,179 | -52,374 | 0.03% | 65,100 |
| 2010-03-10 | 2010-03-08 | 0.493 | 180,553 | +34,457 | 0.05% | 89,080 |
| 2010-02-04 | 2010-02-02 | 0.473 | 146,096 | -38,592 | 0.04% | 69,112 |
| 2010-01-27 | 2010-01-25 | 0.488 | 184,688 | +48,239 | 0.05% | 90,048 |
| 2010-01-25 | 2010-01-21 | 0.499 | 136,449 | +17,918 | 0.04% | 68,112 |
| 2010-01-22 | 2010-01-20 | 0.511 | 118,531 | -1,378 | 0.03% | 60,544 |
| 2010-01-18 | 2010-01-14 | 0.517 | 119,909 | -50,996 | 0.03% | 61,944 |
| 2010-01-15 | 2010-01-13 | 0.502 | 170,905 | -68,914 | 0.05% | 85,808 |
| 2010-01-13 | 2010-01-11 | 0.505 | 239,819 | +68,914 | 0.06% | 121,104 |
| 2010-01-12 | 2010-01-08 | 0.508 | 170,905 | -30,322 | 0.05% | 86,800 |
| 2010-01-11 | 2010-01-07 | 0.517 | 201,227 | -68,914 | 0.05% | 103,952 |
| 2010-01-08 | 2010-01-06 | 0.508 | 270,141 | +34,457 | 0.07% | 137,200 |
| 2010-01-05 | 2009-12-31 | 0.534 | 235,684 | -62,022 | 0.06% | 125,856 |
| 2010-01-04 | 2009-12-29 | 0.517 | 297,706 | -20,674 | 0.08% | 153,792 |
| 2009-12-30 | 2009-12-28 | 0.493 | 318,380 | +34,457 | 0.08% | 157,080 |
| 2009-12-29 | 2009-12-24 | 0.502 | 283,923 | +5,513 | 0.08% | 142,552 |
| 2009-12-28 | 2009-12-22 | 0.473 | 278,410 | +84,074 | 0.07% | 131,704 |
| 2009-12-22 | 2009-12-18 | 0.464 | 194,336 | +17,918 | 0.05% | 90,240 |
| 2009-12-21 | 2009-12-17 | 0.499 | 176,418 | -15,161 | 0.05% | 88,064 |
| 2009-12-18 | 2009-12-16 | 0.551 | 191,579 | +50,996 | 0.05% | 105,640 |
| 2009-12-17 | 2009-12-15 | 0.586 | 140,583 | +34,456 | 0.04% | 82,416 |
| 2009-12-16 | 2009-12-14 | 0.583 | 106,127 | -79,939 | 0.03% | 61,908 |
| 2009-12-15 | 2009-12-11 | 0.499 | 186,066 | +44,104 | 0.05% | 92,880 |
| 2009-12-08 | 2009-12-04 | 0.389 | 141,962 | -68,913 | 0.04% | 55,208 |
| 2009-11-16 | 2009-11-12 | 0.311 | 210,875 | -85,453 | 0.06% | 65,484 |
| 2009-11-06 | 2009-11-04 | 0.290 | 296,328 | -63,400 | 0.08% | 86,000 |
| 2009-10-30 | 2009-10-28 | 0.282 | 359,728 | +35,835 | 0.10% | 101,268 |
| 2009-10-19 | 2009-10-15 | 0.296 | 323,893 | -13,783 | 0.09% | 95,880 |
| 2009-10-14 | 2009-10-12 | 0.290 | 337,676 | -6,891 | 0.09% | 98,000 |
| 2009-10-13 | 2009-10-09 | 0.290 | 344,567 | -41,348 | 0.09% | 100,000 |
| 2009-09-25 | 2009-09-23 | 0.308 | 385,915 | +41,348 | 0.10% | 118,720 |
| 2009-09-18 | 2009-09-16 | 0.319 | 344,567 | -68,914 | 0.09% | 110,000 |
| 2009-09-11 | 2009-09-09 | 0.302 | 413,481 | -27,565 | 0.11% | 124,800 |
| 2009-09-03 | 2009-09-01 | 0.282 | 441,046 | +6,891 | 0.12% | 124,160 |
| 2009-09-02 | 2009-08-31 | 0.258 | 434,155 | +13,783 | 0.12% | 112,140 |
| 2009-08-28 | 2009-08-26 | 0.296 | 420,372 | +20,674 | 0.11% | 124,440 |
| 2009-08-27 | 2009-08-25 | 0.299 | 399,698 | +137,827 | 0.11% | 119,480 |
| 2009-08-25 | 2009-08-21 | 0.322 | 261,871 | +68,913 | 0.07% | 84,360 |
| 2009-08-24 | 2009-08-20 | 0.319 | 192,958 | +68,914 | 0.05% | 61,600 |
| 2009-08-19 | 2009-08-17 | 0.328 | 124,044 | -20,674 | 0.03% | 40,680 |
| 2009-08-06 | 2009-08-04 | 0.383 | 144,718 | +55,131 | 0.04% | 55,440 |
| 2009-08-05 | 2009-08-03 | 0.392 | 89,587 | -27,566 | 0.02% | 35,100 |
| 2009-07-29 | 2009-07-27 | 0.369 | 117,153 | -81,318 | 0.03% | 43,180 |
| 2009-07-24 | 2009-07-22 | 0.351 | 198,471 | +81,318 | 0.05% | 69,696 |
| 2009-07-23 | 2009-07-21 | 0.342 | 117,153 | -34,457 | 0.03% | 40,120 |
| 2009-07-22 | 2009-07-20 | 0.342 | 151,610 | +55,131 | 0.04% | 51,920 |
| 2009-07-17 | 2009-07-15 | 0.348 | 96,479 | -48,239 | 0.03% | 33,600 |
| 2009-07-16 | 2009-07-14 | 0.348 | 144,718 | +41,348 | 0.04% | 50,400 |
| 2009-07-14 | 2009-07-10 | 0.328 | 103,370 | +34,457 | 0.03% | 33,900 |
| 2009-07-10 | 2009-07-08 | 0.325 | 68,913 | -34,457 | 0.02% | 22,400 |
| 2009-07-08 | 2009-07-06 | 0.334 | 103,370 | +48,239 | 0.03% | 34,500 |
| 2009-07-06 | 2009-07-02 | 0.331 | 55,131 | -48,239 | 0.01% | 18,240 |
| 2009-06-17 | 2009-06-15 | 0.380 | 103,370 | -137,827 | 0.03% | 39,300 |
| 2009-06-15 | 2009-06-11 | 0.383 | 241,197 | +186,066 | 0.07% | 92,400 |
| 2009-06-12 | 2009-06-10 | 0.403 | 55,131 | -103,370 | 0.01% | 22,240 |
| 2009-06-11 | 2009-06-09 | 0.389 | 158,501 | -34,457 | 0.04% | 61,640 |
| 2009-06-09 | 2009-06-05 | 0.383 | 192,958 | +28,944 | 0.05% | 73,920 |
| 2009-06-03 | 2009-06-01 | 0.427 | 164,014 | +34,457 | 0.04% | 69,972 |
| 2009-06-02 | 2009-05-29 | 0.412 | 129,557 | -23,431 | 0.03% | 53,392 |
| 2009-05-29 | 2009-05-26 | 0.377 | 152,988 | -78,561 | 0.04% | 57,720 |
| 2009-05-27 | 2009-05-25 | 0.348 | 231,549 | +27,565 | 0.06% | 80,640 |
| 2009-05-26 | 2009-05-22 | 0.357 | 203,984 | +5,513 | 0.06% | 72,816 |
| 2009-05-20 | 2009-05-18 | 0.389 | 198,471 | -68,913 | 0.05% | 77,184 |
| 2009-05-19 | 2009-05-15 | 0.371 | 267,384 | +162,636 | 0.07% | 99,328 |
| 2009-05-18 | 2009-05-14 | 0.392 | 104,748 | -37,214 | 0.03% | 41,040 |
| 2009-05-15 | 2009-05-13 | 0.383 | 141,962 | -110,261 | 0.04% | 54,384 |
| 2009-05-14 | 2009-05-12 | 0.380 | 252,223 | +165,392 | 0.07% | 95,892 |
| 2009-05-12 | 2009-05-08 | 0.334 | 86,831 | +52,374 | 0.02% | 28,980 |
| 2009-05-07 | 2009-05-05 | 0.247 | 34,457 | +34,457 | 0.01% | 8,500 |
| 2009-04-17 | 2009-04-15 | 0.174 | 0 | -444,492 | ||
| 2009-04-16 | 2009-04-14 | 0.151 | 444,492 | -689 | 0.12% | 67,080 |
| 2009-04-15 | 2009-04-09 | 0.163 | 445,181 | +34,457 | 0.12% | 72,352 |
| 2009-03-26 | 2009-03-24 | 0.134 | 410,724 | +13,783 | 0.11% | 54,832 |
| 2009-03-25 | 2009-03-23 | 0.145 | 396,941 | -17,918 | 0.11% | 57,600 |
| 2009-02-19 | 2009-02-17 | 0.154 | 414,859 | -34,456 | 0.11% | 63,812 |
| 2009-02-10 | 2009-02-06 | 0.139 | 449,315 | +27,565 | 0.12% | 62,592 |
| 2009-02-06 | 2009-02-04 | 0.142 | 421,750 | -50,996 | 0.11% | 59,976 |
| 2008-11-21 | 2008-11-19 | 0.116 | 472,746 | +4,135 | 0.13% | 54,880 |
| 2008-11-10 | 2008-11-06 | 0.160 | 468,611 | +6,891 | 0.13% | 74,800 |
| 2008-10-03 | 2008-09-30 | 0.131 | 461,720 | -1,378 | 0.12% | 60,300 |
| 2008-09-24 | 2008-09-22 | 0.154 | 463,098 | +35,835 | 0.15% | 71,232 |
| 2008-09-04 | 2008-09-02 | 0.192 | 427,263 | +27,565 | 0.14% | 81,840 |
| 2008-09-02 | 2008-08-29 | 0.206 | 399,698 | -34,457 | 0.13% | 82,360 |
| 2008-08-29 | 2008-08-27 | 0.206 | 434,155 | +62,023 | 0.14% | 89,460 |
| 2008-08-28 | 2008-08-26 | 0.209 | 372,132 | +34,456 | 0.12% | 77,760 |
| 2008-08-25 | 2008-08-20 | 0.226 | 337,676 | +16,539 | 0.11% | 76,440 |
| 2008-08-18 | 2008-08-14 | 0.192 | 321,137 | +13,783 | 0.10% | 61,512 |
| 2008-08-08 | 2008-08-05 | 0.287 | 307,354 | -34,457 | 0.10% | 88,308 |
| 2008-08-07 | 2008-08-04 | 0.282 | 341,811 | -34,456 | 0.11% | 96,224 |
| 2008-07-24 | 2008-07-22 | 0.293 | 376,267 | +68,913 | 0.12% | 110,292 |
| 2008-06-26 | 2008-06-24 | 0.342 | 307,354 | +41,348 | 0.10% | 105,256 |
| 2008-06-25 | 2008-06-23 | 0.345 | 266,006 | +34,457 | 0.09% | 91,868 |
| 2008-06-24 | 2008-06-20 | 0.348 | 231,549 | +41,348 | 0.07% | 80,640 |
| 2008-06-20 | 2008-06-18 | 0.374 | 190,201 | +68,913 | 0.06% | 71,208 |
| 2008-06-19 | 2008-06-17 | 0.366 | 121,288 | +68,914 | 0.04% | 44,352 |
| 2008-05-08 | 2008-05-06 | 0.488 | 52,374 | -6,892 | 0.02% | 25,536 |
| 2008-05-07 | 2008-05-05 | 0.493 | 59,266 | +17,918 | 0.02% | 29,240 |
| 2008-05-06 | 2008-05-02 | 0.473 | 41,348 | +41,348 | 0.01% | 19,560 |
| 2008-05-02 | 2008-04-29 | 0.415 | 0 | -1,502,313 | ||
| 2008-04-29 | 2008-04-25 | 0.415 | 1,502,313 | +16,540 | 0.49% | 623,480 |
| 2008-04-17 | 2008-04-15 | 0.403 | 1,485,773 | -13,783 | 0.48% | 599,368 |
| 2008-04-16 | 2008-04-14 | 0.412 | 1,499,556 | -13,783 | 0.49% | 617,984 |
| 2008-04-09 | 2008-04-07 | 0.418 | 1,513,339 | -26,187 | 0.49% | 632,448 |
| 2008-04-08 | 2008-04-03 | 0.401 | 1,539,526 | +11,026 | 0.50% | 616,584 |
| 2008-03-19 | 2008-03-17 | 0.383 | 1,528,500 | +26,187 | 0.55% | 585,552 |
| 2008-03-17 | 2008-03-13 | 0.444 | 1,502,313 | -37,213 | 0.55% | 667,080 |
| 2008-03-12 | 2008-03-10 | 0.482 | 1,539,526 | +34,457 | 0.56% | 741,688 |
| 2008-03-06 | 2008-03-04 | 0.508 | 1,505,069 | +41,348 | 0.55% | 764,400 |
| 2008-03-05 | 2008-03-03 | 0.525 | 1,463,721 | +45,483 | 0.53% | 768,888 |
| 2008-03-03 | 2008-02-28 | 0.551 | 1,418,238 | +147,475 | 0.51% | 782,040 |
| 2008-02-21 | 2008-02-19 | 0.569 | 1,270,763 | -68,914 | 0.46% | 722,848 |
| 2008-02-12 | 2008-02-06 | 0.430 | 1,339,677 | -74,426 | 0.49% | 575,424 |
| 2008-01-25 | 2008-01-23 | 0.383 | 1,414,103 | +143,340 | 0.51% | 541,728 |
| 2008-01-22 | 2008-01-18 | 0.488 | 1,270,763 | +23,430 | 0.46% | 619,584 |
| 2008-01-21 | 2008-01-17 | 0.508 | 1,247,333 | +68,914 | 0.45% | 633,500 |
| 2008-01-18 | 2008-01-16 | 0.479 | 1,178,419 | +27,565 | 0.43% | 564,300 |
| 2008-01-17 | 2008-01-15 | 0.522 | 1,150,854 | -9,648 | 0.42% | 601,200 |
| 2008-01-14 | 2008-01-10 | 0.583 | 1,160,502 | -34,457 | 0.42% | 676,968 |
| 2008-01-09 | 2008-01-07 | 0.583 | 1,194,959 | -6,891 | 0.43% | 697,068 |
| 2008-01-04 | 2008-01-02 | 0.578 | 1,201,850 | +34,457 | 0.44% | 694,112 |
| 2008-01-03 | 2007-12-31 | 0.586 | 1,167,393 | -26,187 | 0.42% | 684,376 |
| 2007-12-28 | 2007-12-24 | 0.580 | 1,193,580 | +86,830 | 0.43% | 692,800 |
| 2007-12-19 | 2007-12-17 | 0.673 | 1,106,750 | -34,456 | 0.40% | 745,184 |
| 2007-12-17 | 2007-12-13 | 0.711 | 1,141,206 | +8,269 | 0.41% | 811,440 |
| 2007-12-14 | 2007-12-12 | 0.740 | 1,132,937 | -6,891 | 0.41% | 838,440 |
| 2007-12-03 | 2007-11-29 | 0.769 | 1,139,828 | -4,135 | 0.41% | 876,620 |
| 2007-11-29 | 2007-11-27 | 0.708 | 1,143,963 | -27,565 | 0.42% | 810,080 |
| 2007-11-28 | 2007-11-26 | 0.714 | 1,171,528 | +27,565 | 0.42% | 836,400 |
| 2007-11-27 | 2007-11-23 | 0.694 | 1,143,963 | +34,457 | 0.42% | 793,480 |
| 2007-11-26 | 2007-11-22 | 0.740 | 1,109,506 | +6,891 | 0.40% | 821,100 |
| 2007-11-23 | 2007-11-21 | 0.784 | 1,102,615 | -34,456 | 0.40% | 864,000 |
| 2007-11-21 | 2007-11-19 | 0.784 | 1,137,071 | +30,321 | 0.41% | 891,000 |
| 2007-11-20 | 2007-11-16 | 0.798 | 1,106,750 | +34,457 | 0.40% | 883,300 |
| 2007-11-19 | 2007-11-15 | 0.827 | 1,072,293 | +73,048 | 0.39% | 886,920 |
| 2007-11-16 | 2007-11-14 | 0.813 | 999,245 | +22,053 | 0.36% | 812,000 |
| 2007-11-15 | 2007-11-13 | 0.798 | 977,192 | +34,456 | 0.35% | 779,900 |
| 2007-11-14 | 2007-11-12 | 0.842 | 942,736 | -154,366 | 0.34% | 793,440 |
| 2007-11-13 | 2007-11-09 | 0.856 | 1,097,102 | +9,648 | 0.40% | 939,280 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,087,454 | +30,322 | 0.39% | 962,580 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,057,132 | -9,648 | 0.38% | 935,740 |
| 2007-11-08 | 2007-11-06 | 0.885 | 1,066,780 | -41,348 | 0.39% | 944,280 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,108,128 | +34,457 | 0.40% | 996,960 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,073,671 | -2,757 | 0.39% | 981,540 |
| 2007-11-05 | 2007-11-01 | 0.943 | 1,076,428 | +33,079 | 0.39% | 1,015,300 |
| 2007-11-01 | 2007-10-30 | 0.943 | 1,043,349 | -38,592 | 0.38% | 984,100 |
| 2007-10-31 | 2007-10-29 | 0.972 | 1,081,941 | -20,674 | 0.39% | 1,051,900 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,102,615 | -26,187 | 0.40% | 1,088,000 |
| 2007-10-29 | 2007-10-25 | 1.016 | 1,128,802 | +17,918 | 0.41% | 1,146,600 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,110,884 | -523,742 | 0.40% | 1,128,400 |
| 2007-10-25 | 2007-10-23 | 0.871 | 1,634,626 | +176,418 | 0.59% | 1,423,200 |
| 2007-10-24 | 2007-10-22 | 0.798 | 1,458,208 | -23,431 | 0.53% | 1,163,800 |
| 2007-10-23 | 2007-10-18 | 0.827 | 1,481,639 | -6,891 | 0.54% | 1,225,500 |
| 2007-10-22 | 2007-10-17 | 0.871 | 1,488,530 | +23,431 | 0.54% | 1,296,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 1,465,099 | +41,348 | 0.53% | 1,211,820 |
| 2007-10-17 | 2007-10-15 | 0.885 | 1,423,751 | +168,148 | 0.52% | 1,260,260 |
| 2007-10-16 | 2007-10-12 | 0.929 | 1,255,603 | +52,375 | 0.46% | 1,166,080 |
| 2007-10-15 | 2007-10-11 | 0.958 | 1,203,228 | +71,670 | 0.44% | 1,152,360 |
| 2007-10-12 | 2007-10-10 | 0.987 | 1,131,558 | +34,456 | 0.41% | 1,116,560 |
| 2007-10-11 | 2007-10-09 | 1.001 | 1,097,102 | -2,756 | 0.40% | 1,098,480 |
| 2007-10-10 | 2007-10-08 | 0.958 | 1,099,858 | +44,104 | 0.40% | 1,053,360 |
| 2007-10-09 | 2007-10-05 | 1.016 | 1,055,754 | +8,270 | 0.38% | 1,072,400 |
| 2007-10-05 | 2007-10-03 | 0.943 | 1,047,484 | -2,757 | 0.38% | 988,000 |
| 2007-10-04 | 2007-10-02 | 1.001 | 1,050,241 | -6,891 | 0.38% | 1,051,560 |
| 2007-10-03 | 2007-09-28 | 1.030 | 1,057,132 | -27,565 | 0.38% | 1,089,140 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,084,697 | -20,674 | 0.39% | 1,149,020 |
| 2007-09-28 | 2007-09-25 | 0.987 | 1,105,371 | +108,883 | 0.45% | 1,090,720 |
| 2007-09-27 | 2007-09-24 | 0.987 | 996,488 | +135,070 | 0.40% | 983,280 |
| 2007-09-25 | 2007-09-21 | 1.074 | 861,418 | +121,288 | 0.35% | 925,000 |
| 2007-09-24 | 2007-09-20 | 1.132 | 740,130 | +209,497 | 0.30% | 837,720 |
| 2007-09-21 | 2007-09-19 | 1.204 | 530,633 | +86,831 | 0.21% | 639,100 |
| 2007-09-20 | 2007-09-18 | 1.204 | 443,802 | +38,591 | 0.18% | 534,519 |
| 2007-09-18 | 2007-09-14 | 1.233 | 405,211 | -16,539 | 0.16% | 499,800 |
| 2007-09-17 | 2007-09-13 | 1.291 | 421,750 | -60,644 | 0.17% | 544,680 |
| 2007-09-14 | 2007-09-12 | 1.277 | 482,394 | +73,048 | 0.19% | 616,000 |
| 2007-09-13 | 2007-09-11 | 1.306 | 409,346 | +1,379 | 0.17% | 534,600 |
| 2007-09-12 | 2007-09-10 | 1.190 | 407,967 | +40,658 | 0.16% | 485,439 |
| 2007-09-11 | 2007-09-07 | 1.204 | 367,309 | +55,131 | 0.15% | 442,391 |
| 2007-09-10 | 2007-09-06 | 1.219 | 312,178 | -19,296 | 0.13% | 380,520 |
| 2007-09-07 | 2007-09-05 | 1.219 | 331,474 | +52,375 | 0.13% | 404,041 |
| 2007-09-06 | 2007-09-04 | 1.277 | 279,099 | -45,483 | 0.11% | 356,400 |
| 2007-09-05 | 2007-09-03 | 1.320 | 324,582 | -33,079 | 0.13% | 428,610 |
| 2007-09-04 | 2007-08-31 | 1.335 | 357,661 | -12,404 | 0.14% | 477,480 |
| 2007-09-03 | 2007-08-30 | 1.379 | 370,065 | +161,257 | 0.15% | 510,150 |
| 2007-08-31 | 2007-08-29 | 1.219 | 208,808 | -66,157 | 0.08% | 254,520 |
| 2007-08-30 | 2007-08-28 | 1.190 | 274,965 | +11,027 | 0.17% | 327,181 |
| 2007-08-29 | 2007-08-27 | 1.291 | 263,938 | -141,962 | 0.16% | 340,869 |
| 2007-08-28 | 2007-08-24 | 1.132 | 405,900 | -214,321 | 0.25% | 459,420 |
| 2007-08-21 | 2007-08-17 | 0.972 | 620,221 | -266,695 | 0.38% | 603,000 |
| 2007-08-20 | 2007-08-16 | 0.900 | 886,916 | +110,262 | 0.54% | 797,940 |
| 2007-08-17 | 2007-08-15 | 1.001 | 776,654 | +57,887 | 0.47% | 777,630 |
| 2007-08-16 | 2007-08-14 | 1.030 | 718,767 | +66,157 | 0.43% | 740,530 |
| 2007-08-15 | 2007-08-13 | 1.045 | 652,610 | -99,235 | 0.39% | 681,840 |
| 2007-08-14 | 2007-08-10 | 1.016 | 751,845 | +40,659 | 0.45% | 763,700 |
| 2007-08-13 | 2007-08-09 | 1.132 | 711,186 | +291,503 | 0.43% | 804,959 |
| 2007-08-10 | 2007-08-08 | 1.030 | 419,683 | +86,142 | 0.25% | 432,390 |
| 2007-08-09 | 2007-08-07 | 0.871 | 333,541 | +38,592 | 0.20% | 290,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 294,949 | +101,991 | 0.18% | 338,119 |
| 2007-08-07 | 2007-08-03 | 1.350 | 192,958 | +24,120 | 0.12% | 260,401 |
| 2007-08-06 | 2007-08-02 | 1.379 | 168,838 | -222,590 | 0.10% | 232,750 |
| 2007-08-03 | 2007-08-01 | 1.480 | 391,428 | -79,940 | 0.24% | 579,360 |
| 2007-08-02 | 2007-07-31 | 1.741 | 471,368 | +13,783 | 0.29% | 820,800 |
| 2007-08-01 | 2007-07-30 | 1.683 | 457,585 | +74,426 | 0.28% | 770,240 |
| 2007-07-31 | 2007-07-27 | 1.741 | 383,159 | -23,430 | 0.23% | 667,201 |
| 2007-07-30 | 2007-07-26 | 1.799 | 406,589 | +15,161 | 0.25% | 731,600 |
| 2007-07-27 | 2007-07-25 | 1.828 | 391,428 | -113,018 | 0.24% | 715,680 |
| 2007-07-26 | 2007-07-24 | 1.799 | 504,446 | +192,957 | 0.30% | 907,680 |
| 2007-07-25 | 2007-07-23 | 1.828 | 311,489 | +205,362 | 0.19% | 569,521 |
| 2007-07-24 | 2007-07-20 | 1.770 | 106,127 | -20,674 | 0.06% | 187,881 |
| 2007-07-23 | 2007-07-19 | 1.886 | 126,801 | -48,239 | 0.08% | 239,201 |
| 2007-07-20 | 2007-07-18 | 1.538 | 175,040 | -8,270 | 0.11% | 269,240 |
| 2007-07-19 | 2007-07-17 | 1.741 | 183,310 | -30,322 | 0.11% | 319,201 |
| 2007-07-18 | 2007-07-16 | 1.915 | 213,632 | +130,936 | 0.13% | 409,201 |
| 2007-07-17 | 2007-07-13 | 1.306 | 82,696 | -78,561 | 0.05% | 108,000 |
| 2007-07-16 | 2007-07-12 | 1.103 | 161,257 | +34,456 | 0.10% | 177,840 |
| 2007-07-13 | 2007-07-11 | 1.132 | 126,801 | -2,756 | 0.08% | 143,520 |
| 2007-07-10 | 2007-07-06 | 1.074 | 129,557 | -50,996 | 0.08% | 139,120 |
| 2007-07-09 | 2007-07-05 | 1.074 | 180,553 | -23,431 | 0.11% | 193,880 |
| 2007-07-06 | 2007-07-04 | 1.117 | 203,984 | +19,296 | 0.12% | 227,920 |
| 2007-07-05 | 2007-07-03 | 1.132 | 184,688 | +184,688 | 0.11% | 209,040 |
| 2007-07-04 | 2007-06-29 | 0.871 | 0 | -407,967 | ||
| 2007-07-03 | 2007-06-28 | 0.860 | 407,967 | +25,268 | 0.25% | 351,021 |
| 2007-06-29 | 2007-06-27 | 0.881 | 382,699 | +257,736 | 0.16% | 337,120 |
| 2007-06-27 | 2007-06-25 | 0.901 | 124,963 | -62,482 | 0.05% | 112,640 |
| 2007-06-26 | 2007-06-22 | 0.860 | 187,445 | 0.08% | 161,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy