History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-13 | 2025-10-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-08 | 2025-10-03 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-06 | 2025-10-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-03 | 2025-09-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-02 | 2025-09-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-29 | 2025-09-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-24 | 2025-09-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-18 | 2025-09-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-17 | 2025-09-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-15 | 2025-09-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-12 | 2025-09-10 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-11 | 2025-09-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-10 | 2025-09-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-08 | 2025-09-04 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-04 | 2025-09-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-03 | 2025-09-01 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-02 | 2025-08-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-28 | 2025-08-26 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-26 | 2025-08-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-25 | 2025-08-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-21 | 2025-08-19 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-15 | 2025-08-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-14 | 2025-08-12 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-13 | 2025-08-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-08 | 2025-08-06 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-05 | 2025-08-01 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-08-01 | 2025-07-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-31 | 2025-07-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-30 | 2025-07-28 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-29 | 2025-07-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-28 | 2025-07-24 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-25 | 2025-07-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-24 | 2025-07-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-23 | 2025-07-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-18 | 2025-07-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-17 | 2025-07-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-16 | 2025-07-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-15 | 2025-07-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-11 | 2025-07-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-10 | 2025-07-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-08 | 2025-07-04 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-07 | 2025-07-03 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-04 | 2025-07-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-06-30 | 2025-06-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-06-25 | 2025-06-23 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-23 | 2025-06-19 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-20 | 2025-06-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-17 | 2025-06-13 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-12 | 2025-06-10 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-06-11 | 2025-06-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-06-09 | 2025-06-05 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-06-04 | 2025-06-02 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-02 | 2025-05-29 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-05-29 | 2025-05-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-05-26 | 2025-05-22 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2025-05-23 | 2025-05-21 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2025-05-22 | 2025-05-20 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-05-21 | 2025-05-19 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2025-05-20 | 2025-05-16 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2025-05-19 | 2025-05-15 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-05-16 | 2025-05-14 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-05-15 | 2025-05-13 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-05-13 | 2025-05-09 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-05-12 | 2025-05-08 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-05-09 | 2025-05-07 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2025-05-08 | 2025-05-06 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2025-05-07 | 2025-05-02 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2025-05-02 | 2025-04-29 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2025-04-30 | 2025-04-28 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-04-29 | 2025-04-25 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-04-28 | 2025-04-24 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-04-25 | 2025-04-23 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-04-24 | 2025-04-22 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2025-04-22 | 2025-04-16 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-04-17 | 2025-04-15 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2025-04-15 | 2025-04-11 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-04-14 | 2025-04-10 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-04-11 | 2025-04-09 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-04-10 | 2025-04-08 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-04-08 | 2025-04-03 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-04-07 | 2025-04-02 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-04-03 | 2025-04-01 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-04-02 | 2025-03-31 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-04-01 | 2025-03-28 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-03-31 | 2025-03-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-03-27 | 2025-03-25 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-03-26 | 2025-03-24 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2025-03-25 | 2025-03-21 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-03-24 | 2025-03-20 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-03-21 | 2025-03-19 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-03-20 | 2025-03-18 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-03-18 | 2025-03-14 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-03-17 | 2025-03-13 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2025-03-13 | 2025-03-11 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-03-12 | 2025-03-10 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-03-11 | 2025-03-07 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-03-07 | 2025-03-05 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-03-06 | 2025-03-04 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-03-05 | 2025-03-03 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-03-04 | 2025-02-28 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-03-03 | 2025-02-27 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-02-28 | 2025-02-26 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-02-27 | 2025-02-25 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-02-26 | 2025-02-24 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-02-25 | 2025-02-21 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-02-24 | 2025-02-20 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-02-21 | 2025-02-19 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-02-19 | 2025-02-17 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-02-18 | 2025-02-14 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-02-17 | 2025-02-13 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-02-14 | 2025-02-12 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-02-13 | 2025-02-11 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-02-12 | 2025-02-10 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-02-10 | 2025-02-06 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2025-02-07 | 2025-02-05 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-02-06 | 2025-02-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-02-04 | 2025-01-28 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-01-27 | 2025-01-23 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2025-01-24 | 2025-01-22 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2025-01-23 | 2025-01-21 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-01-22 | 2025-01-20 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-01-21 | 2025-01-17 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2025-01-20 | 2025-01-16 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-01-17 | 2025-01-15 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-01-16 | 2025-01-14 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-01-15 | 2025-01-13 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-01-14 | 2025-01-10 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-01-08 | 2025-01-06 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-01-07 | 2025-01-03 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-03 | 2024-12-31 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-02 | 2024-12-27 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-12-30 | 2024-12-24 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-12-27 | 2024-12-20 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2024-12-23 | 2024-12-19 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-12-18 | 2024-12-16 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-12-17 | 2024-12-13 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-12-16 | 2024-12-12 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-12-13 | 2024-12-11 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-12-12 | 2024-12-10 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-12-11 | 2024-12-09 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-12-10 | 2024-12-06 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-12-09 | 2024-12-05 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-12-06 | 2024-12-04 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-12-05 | 2024-12-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-12-04 | 2024-12-02 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-12-03 | 2024-11-29 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-11-28 | 2024-11-26 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-11-27 | 2024-11-25 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-11-25 | 2024-11-21 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-11-22 | 2024-11-20 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-11-21 | 2024-11-19 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-11-20 | 2024-11-18 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-11-19 | 2024-11-15 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-11-18 | 2024-11-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-11-15 | 2024-11-13 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-11-14 | 2024-11-12 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-11-12 | 2024-11-08 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-11-11 | 2024-11-07 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-11-07 | 2024-11-05 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-11-06 | 2024-11-04 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-11-05 | 2024-11-01 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2024-11-01 | 2024-10-30 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-10-31 | 2024-10-29 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-10-30 | 2024-10-28 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-10-29 | 2024-10-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-10-25 | 2024-10-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-10-23 | 2024-10-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-21 | 2024-10-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-10-08 | 2024-10-04 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-10-07 | 2024-10-03 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-10-03 | 2024-09-30 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-10-02 | 2024-09-27 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-09-25 | 2024-09-23 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-09-24 | 2024-09-20 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-09-23 | 2024-09-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2024-09-17 | 2024-09-13 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-09-16 | 2024-09-12 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-09-13 | 2024-09-11 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-09-12 | 2024-09-10 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-09-10 | 2024-09-05 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-09-05 | 2024-09-03 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-09-04 | 2024-09-02 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-09-03 | 2024-08-30 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-09-02 | 2024-08-29 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2024-08-29 | 2024-08-27 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-08-28 | 2024-08-26 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-08-27 | 2024-08-23 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-08-26 | 2024-08-22 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2024-08-23 | 2024-08-21 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2024-08-22 | 2024-08-20 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-08-21 | 2024-08-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-08-19 | 2024-08-15 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-08-16 | 2024-08-14 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-08-14 | 2024-08-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-12 | 2024-08-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-09 | 2024-08-07 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-08-07 | 2024-08-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-08-06 | 2024-08-02 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-23 | 2024-07-19 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-22 | 2024-07-18 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-07-18 | 2024-07-16 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-17 | 2024-07-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-12 | 2024-07-10 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-09 | 2024-07-05 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-08 | 2024-07-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-07-05 | 2024-07-03 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-07-04 | 2024-07-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-07-02 | 2024-06-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-06-28 | 2024-06-26 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-06-27 | 2024-06-25 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-06-25 | 2024-06-21 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 0.365 | 48,000 | +8,000 | 0.00% | 17,520 |
| 2024-05-22 | 2024-05-20 | 0.840 | 40,000 | +24,000 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.680 | 16,000 | +8,000 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2021-03-16 | 2021-03-12 | 2.490 | 0 | -32,000 | ||
| 2021-03-12 | 2021-03-10 | 2.250 | 32,000 | -32,000 | 0.00% | 72,000 |
| 2021-03-10 | 2021-03-08 | 2.360 | 64,000 | +64,000 | 0.00% | 151,040 |
| 2021-01-21 | 2021-01-19 | 2.120 | 0 | -80,000 | ||
| 2020-10-29 | 2020-10-27 | 2.190 | 80,000 | -8,000 | 0.01% | 175,200 |
| 2020-08-13 | 2020-08-11 | 2.830 | 88,000 | +16,000 | 0.01% | 249,040 |
| 2020-08-10 | 2020-08-06 | 2.990 | 72,000 | +72,000 | 0.01% | 215,280 |
| 2017-10-23 | 2017-10-19 | 3.073 | 0 | -1,286,885 | ||
| 2017-10-19 | 2017-10-17 | 3.753 | 1,286,885 | -247,785 | 0.11% | 4,830,001 |
| 2017-10-18 | 2017-10-16 | 3.933 | 1,534,670 | +247,785 | 0.13% | 6,036,479 |
| 2017-09-11 | 2017-09-07 | 2.342 | 1,286,885 | -479,584 | 0.11% | 3,013,920 |
| 2017-09-08 | 2017-09-06 | 2.402 | 1,766,469 | -199,827 | 0.15% | 4,243,199 |
| 2017-09-01 | 2017-08-30 | 2.082 | 1,966,296 | +103,910 | 0.16% | 4,093,440 |
| 2017-08-31 | 2017-08-29 | 2.172 | 1,862,386 | +71,938 | 0.15% | 4,044,880 |
| 2017-08-30 | 2017-08-28 | 2.282 | 1,790,448 | +23,979 | 0.15% | 4,085,759 |
| 2017-08-29 | 2017-08-25 | 2.392 | 1,766,469 | +423,633 | 0.15% | 4,225,519 |
| 2017-08-28 | 2017-08-24 | 2.302 | 1,342,836 | +487,577 | 0.11% | 3,091,199 |
| 2017-08-24 | 2017-08-21 | 2.122 | 855,259 | +55,952 | 0.07% | 1,814,720 |
| 2017-08-22 | 2017-08-18 | 2.172 | 799,307 | -599,481 | 0.07% | 1,735,999 |
| 2017-08-21 | 2017-08-17 | 1.992 | 1,398,788 | -399,654 | 0.11% | 2,786,000 |
| 2017-08-15 | 2017-08-11 | 1.912 | 1,798,442 | +799,308 | 0.15% | 3,438,001 |
| 2017-08-09 | 2017-08-07 | 1.661 | 999,134 | +999,134 | 0.08% | 1,660,000 |
| 2017-08-03 | 2017-08-01 | 1.131 | 0 | -5,595 | ||
| 2017-07-06 | 2017-07-04 | 0.831 | 5,595 | -63,945 | 0.00% | 4,648 |
| 2017-06-26 | 2017-06-22 | 0.821 | 69,540 | -999,134 | 0.01% | 57,072 |
| 2017-06-21 | 2017-06-19 | 0.811 | 1,068,674 | -1,998,268 | 0.09% | 866,376 |
| 2017-06-20 | 2017-06-16 | 0.791 | 3,066,942 | -34,175 | 0.25% | 2,424,984 |
| 2017-06-19 | 2017-06-15 | 0.751 | 3,101,117 | -82,989 | 0.25% | 2,327,853 |
| 2017-06-16 | 2017-06-14 | 0.741 | 3,184,106 | -357,062 | 0.26% | 2,358,280 |
| 2017-06-15 | 2017-06-13 | 0.751 | 3,541,168 | -668,727 | 0.29% | 2,658,177 |
| 2017-06-14 | 2017-06-12 | 0.751 | 4,209,895 | +495,937 | 0.35% | 3,160,157 |
| 2017-06-13 | 2017-06-09 | 0.721 | 3,713,958 | +452,774 | 0.31% | 2,676,367 |
| 2017-06-06 | 2017-06-02 | 0.661 | 3,261,184 | -15,986 | 2.95% | 2,154,247 |
| 2017-05-26 | 2017-05-24 | 0.651 | 3,277,170 | +7,993 | 2.96% | 2,132,006 |
| 2017-05-24 | 2017-05-22 | 0.751 | 3,269,177 | +7,993 | 2.96% | 2,454,007 |
| 2017-05-10 | 2017-05-08 | 0.671 | 3,261,184 | +48,674 | 2.95% | 2,186,887 |
| 2017-05-04 | 2017-04-28 | 0.681 | 3,212,510 | -15,747 | 2.95% | 2,186,887 |
| 2017-05-02 | 2017-04-27 | 0.681 | 3,228,257 | +23,631 | 2.96% | 2,197,607 |
| 2017-02-20 | 2017-02-16 | 0.772 | 3,204,626 | -2,952,665 | 0.29% | 2,474,560 |
| 2017-02-08 | 2017-02-06 | 0.538 | 6,157,291 | +6,157,291 | 0.57% | 3,315,680 |
| 2016-09-23 | 2016-09-21 | 0.630 | 0 | -62,990 | ||
| 2016-09-22 | 2016-09-20 | 0.518 | 62,990 | +62,990 | 0.01% | 32,640 |
| 2016-01-15 | 2016-01-13 | 0.320 | 0 | -23,621 | ||
| 2015-11-16 | 2015-11-12 | 0.630 | 23,621 | -23,622 | 0.00% | 14,880 |
| 2015-11-11 | 2015-11-09 | 0.620 | 47,243 | -118,106 | 0.00% | 29,280 |
| 2015-11-10 | 2015-11-06 | 0.620 | 165,349 | -102,359 | 0.02% | 102,480 |
| 2015-11-09 | 2015-11-05 | 0.620 | 267,708 | +23,621 | 0.02% | 165,920 |
| 2015-11-03 | 2015-10-30 | 0.630 | 244,087 | +244,087 | 0.02% | 153,760 |
| 2015-09-09 | 2015-09-07 | 0.579 | 0 | -141,728 | ||
| 2015-06-29 | 2015-06-25 | 1.260 | 141,728 | -62,990 | 0.02% | 178,560 |
| 2015-06-25 | 2015-06-23 | 1.087 | 204,718 | -551,164 | 0.02% | 222,560 |
| 2015-06-23 | 2015-06-19 | 0.701 | 755,882 | -590,533 | 0.08% | 529,920 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,346,415 | -488,174 | 0.15% | 971,280 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,834,589 | -787,378 | 0.20% | 1,323,440 |
| 2015-06-15 | 2015-06-11 | 0.762 | 2,621,967 | -708,639 | 0.29% | 1,998,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 3,330,606 | +984,221 | 0.37% | 2,470,320 |
| 2015-06-11 | 2015-06-09 | 0.772 | 2,346,385 | -39,369 | 0.26% | 1,811,840 |
| 2015-06-08 | 2015-06-04 | 0.701 | 2,385,754 | +984,222 | 0.26% | 1,672,560 |
| 2015-06-03 | 2015-06-01 | 0.732 | 1,401,532 | +393,689 | 0.16% | 1,025,280 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,007,843 | +700,766 | 0.11% | 655,360 |
| 2015-05-27 | 2015-05-22 | 0.742 | 307,077 | -47,243 | 0.04% | 227,760 |
| 2015-05-26 | 2015-05-21 | 0.772 | 354,320 | -2,259,773 | 0.05% | 273,600 |
| 2015-05-22 | 2015-05-20 | 0.762 | 2,614,093 | -47,243 | 0.35% | 1,992,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 2,661,336 | +1,275,552 | 0.35% | 2,109,120 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,385,784 | +1,078,707 | 0.18% | 957,440 |
| 2015-05-18 | 2015-05-14 | 0.599 | 307,077 | +23,621 | 0.04% | 184,080 |
| 2015-05-05 | 2015-04-30 | 0.599 | 283,456 | +55,117 | 0.04% | 169,920 |
| 2015-04-30 | 2015-04-28 | 0.589 | 228,339 | -7,874 | 0.03% | 134,560 |
| 2015-04-29 | 2015-04-27 | 0.599 | 236,213 | +7,874 | 0.03% | 141,600 |
| 2015-04-23 | 2015-04-21 | 0.599 | 228,339 | -23,622 | 0.03% | 136,880 |
| 2015-04-22 | 2015-04-20 | 0.559 | 251,961 | -78,738 | 0.03% | 140,800 |
| 2015-04-21 | 2015-04-17 | 0.528 | 330,699 | +125,981 | 0.04% | 174,720 |
| 2015-01-30 | 2015-01-28 | 0.361 | 204,718 | +102,359 | 0.03% | 73,840 |
| 2015-01-08 | 2015-01-06 | 0.452 | 102,359 | -39,369 | 0.01% | 46,280 |
| 2014-12-17 | 2014-12-15 | 0.422 | 141,728 | -141,728 | 0.02% | 59,760 |
| 2014-12-12 | 2014-12-10 | 0.371 | 283,456 | +102,359 | 0.04% | 105,120 |
| 2014-12-05 | 2014-12-03 | 0.376 | 181,097 | +181,097 | 0.02% | 68,080 |
| 2010-12-01 | 2010-11-29 | 0.348 | 0 | -55,131 | ||
| 2010-11-12 | 2010-11-10 | 0.401 | 55,131 | +55,131 | 0.01% | 22,080 |
| 2010-02-24 | 2010-02-22 | 0.473 | 0 | -16,539 | ||
| 2009-12-14 | 2009-12-10 | 0.473 | 16,539 | -68,914 | 0.00% | 7,824 |
| 2009-12-11 | 2009-12-09 | 0.511 | 85,453 | +68,914 | 0.02% | 43,648 |
| 2008-06-05 | 2008-06-03 | 0.430 | 16,539 | -34,457 | 0.01% | 7,104 |
| 2008-06-04 | 2008-06-02 | 0.441 | 50,996 | -34,457 | 0.02% | 22,496 |
| 2007-11-14 | 2007-11-12 | 0.842 | 85,453 | -34,456 | 0.03% | 71,920 |
| 2007-11-08 | 2007-11-06 | 0.885 | 119,909 | -161,258 | 0.04% | 106,140 |
| 2007-10-29 | 2007-10-25 | 1.016 | 281,167 | -137,827 | 0.10% | 285,600 |
| 2007-10-26 | 2007-10-24 | 1.016 | 418,994 | +299,085 | 0.15% | 425,600 |
| 2007-08-17 | 2007-08-15 | 1.001 | 119,909 | +85,452 | 0.07% | 120,060 |
| 2007-08-03 | 2007-08-01 | 1.480 | 34,457 | +34,457 | 0.02% | 51,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy