History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-13 | 2025-10-09 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-09 | 2025-10-06 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-08 | 2025-10-03 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-06 | 2025-10-02 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-03 | 2025-09-30 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-10-02 | 2025-09-29 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-30 | 2025-09-26 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-29 | 2025-09-25 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-26 | 2025-09-24 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-25 | 2025-09-23 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-24 | 2025-09-22 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-23 | 2025-09-19 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-22 | 2025-09-18 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-19 | 2025-09-17 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-18 | 2025-09-16 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-17 | 2025-09-15 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-16 | 2025-09-12 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-15 | 2025-09-11 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-12 | 2025-09-10 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-11 | 2025-09-09 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-10 | 2025-09-08 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-09 | 2025-09-05 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-08 | 2025-09-04 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-05 | 2025-09-03 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-04 | 2025-09-02 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-03 | 2025-09-01 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-02 | 2025-08-29 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-09-01 | 2025-08-28 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-29 | 2025-08-27 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-28 | 2025-08-26 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-27 | 2025-08-25 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-26 | 2025-08-22 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-25 | 2025-08-21 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-22 | 2025-08-20 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-21 | 2025-08-19 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-20 | 2025-08-18 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-19 | 2025-08-15 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-18 | 2025-08-14 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-15 | 2025-08-13 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-14 | 2025-08-12 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-13 | 2025-08-11 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-06 | 2025-08-04 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-05 | 2025-08-01 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-04 | 2025-07-31 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-08-01 | 2025-07-30 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-31 | 2025-07-29 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-30 | 2025-07-28 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-29 | 2025-07-25 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-28 | 2025-07-24 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-25 | 2025-07-23 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-24 | 2025-07-22 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-23 | 2025-07-21 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-22 | 2025-07-18 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-21 | 2025-07-17 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-18 | 2025-07-16 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-17 | 2025-07-15 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-16 | 2025-07-14 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-11 | 2025-07-09 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-10 | 2025-07-08 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-09 | 2025-07-07 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-08 | 2025-07-04 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-07 | 2025-07-03 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-04 | 2025-07-02 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-03 | 2025-06-30 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-07-02 | 2025-06-27 | 0.335 | 14,906,400 | +0 | 0.95% | 4,993,644 |
| 2025-06-30 | 2025-06-26 | 0.270 | 14,906,400 | +0 | 0.95% | 4,024,728 |
| 2025-06-27 | 2025-06-25 | 0.270 | 14,906,400 | +0 | 0.95% | 4,024,728 |
| 2025-06-26 | 2025-06-24 | 0.235 | 14,906,400 | -96,000 | 0.95% | 3,503,004 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,002,400 | +48,000 | 0.96% | 6,150,984 |
| 2025-06-19 | 2025-06-17 | 0.510 | 14,954,400 | +48,000 | 0.96% | 7,626,744 |
| 2025-06-10 | 2025-06-06 | 0.590 | 14,906,400 | -24,000 | 0.95% | 8,794,776 |
| 2025-06-09 | 2025-06-05 | 0.600 | 14,930,400 | -56,000 | 0.96% | 8,958,240 |
| 2025-06-06 | 2025-06-04 | 0.650 | 14,986,400 | -96,000 | 0.96% | 9,741,160 |
| 2025-06-05 | 2025-06-03 | 0.770 | 15,082,400 | +48,000 | 0.97% | 11,613,448 |
| 2025-06-04 | 2025-06-02 | 0.435 | 15,034,400 | -80,000 | 0.96% | 6,539,964 |
| 2025-06-03 | 2025-05-30 | 0.410 | 15,114,400 | -96,000 | 0.97% | 6,196,904 |
| 2025-06-02 | 2025-05-29 | 0.440 | 15,210,400 | -24,000 | 0.97% | 6,692,576 |
| 2025-05-30 | 2025-05-28 | 0.365 | 15,234,400 | +96,000 | 0.98% | 5,560,556 |
| 2025-05-29 | 2025-05-27 | 0.285 | 15,138,400 | +104,000 | 0.97% | 4,314,444 |
| 2025-01-17 | 2025-01-15 | 0.191 | 15,034,400 | +96,000 | 0.96% | 2,871,570 |
| 2025-01-06 | 2025-01-02 | 0.124 | 14,938,400 | +8,000 | 0.96% | 1,852,362 |
| 2024-11-13 | 2024-11-11 | 0.147 | 14,930,400 | +8,000 | 0.96% | 2,194,769 |
| 2024-11-11 | 2024-11-07 | 0.115 | 14,922,400 | -88,000 | 0.96% | 1,716,076 |
| 2024-11-08 | 2024-11-06 | 0.127 | 15,010,400 | -80,000 | 0.96% | 1,906,321 |
| 2024-10-30 | 2024-10-28 | 0.216 | 15,090,400 | -8,000 | 0.97% | 3,259,526 |
| 2024-10-09 | 2024-10-07 | 0.410 | 15,098,400 | +160,000 | 0.97% | 6,190,344 |
| 2024-09-12 | 2024-09-10 | 0.200 | 14,938,400 | -40,000 | 0.96% | 2,987,680 |
| 2024-06-04 | 2024-05-31 | 0.510 | 14,978,400 | -240,000 | 0.96% | 7,638,984 |
| 2024-05-22 | 2024-05-20 | 0.840 | 15,218,400 | +40,000 | 0.97% | 12,783,456 |
| 2024-05-20 | 2024-05-16 | 0.680 | 15,178,400 | +216,000 | 0.97% | 10,321,312 |
| 2024-05-13 | 2024-05-09 | 0.360 | 14,962,400 | +24,000 | 0.96% | 5,386,464 |
| 2024-05-10 | 2024-05-08 | 0.325 | 14,938,400 | -16,000 | 0.96% | 4,854,980 |
| 2024-05-09 | 2024-05-07 | 0.315 | 14,954,400 | -40,000 | 0.96% | 4,710,636 |
| 2024-04-11 | 2024-04-09 | 0.690 | 14,994,400 | +24,000 | 0.96% | 10,346,136 |
| 2024-04-10 | 2024-04-08 | 0.700 | 14,970,400 | -16,000 | 0.96% | 10,479,280 |
| 2024-04-09 | 2024-04-05 | 0.640 | 14,986,400 | -96,000 | 0.96% | 9,591,296 |
| 2024-03-15 | 2024-03-13 | 0.970 | 15,082,400 | -16,000 | 0.97% | 14,629,928 |
| 2024-03-08 | 2024-03-06 | 1.030 | 15,098,400 | +8,000 | 0.97% | 15,551,352 |
| 2024-03-04 | 2024-02-29 | 1.020 | 15,090,400 | +16,000 | 0.97% | 15,392,208 |
| 2024-02-29 | 2024-02-27 | 1.100 | 15,074,400 | -144,000 | 0.97% | 16,581,840 |
| 2024-02-20 | 2024-02-16 | 1.320 | 15,218,400 | -8,000 | 0.97% | 20,088,288 |
| 2024-02-08 | 2024-02-06 | 1.270 | 15,226,400 | -64,000 | 0.98% | 19,337,528 |
| 2024-02-07 | 2024-02-05 | 1.390 | 15,290,400 | -8,000 | 0.98% | 21,253,656 |
| 2024-02-05 | 2024-02-01 | 1.180 | 15,298,400 | +16,000 | 0.98% | 18,052,112 |
| 2024-01-25 | 2024-01-23 | 1.110 | 15,282,400 | -24,000 | 0.98% | 16,963,464 |
| 2024-01-24 | 2024-01-22 | 1.070 | 15,306,400 | -56,000 | 0.98% | 16,377,848 |
| 2024-01-22 | 2024-01-18 | 1.190 | 15,362,400 | +8,000 | 0.98% | 18,281,256 |
| 2024-01-19 | 2024-01-17 | 1.030 | 15,354,400 | +16,000 | 0.98% | 15,815,032 |
| 2024-01-18 | 2024-01-16 | 0.900 | 15,338,400 | +56,000 | 0.98% | 13,804,560 |
| 2024-01-15 | 2024-01-11 | 1.430 | 15,282,400 | -40,000 | 0.98% | 21,853,832 |
| 2024-01-12 | 2024-01-10 | 1.610 | 15,322,400 | +16,000 | 0.98% | 24,669,064 |
| 2024-01-11 | 2024-01-09 | 1.750 | 15,306,400 | +24,000 | 0.98% | 26,786,200 |
| 2024-01-10 | 2024-01-08 | 1.710 | 15,282,400 | +80,000 | 0.98% | 26,132,904 |
| 2024-01-08 | 2024-01-04 | 1.660 | 15,202,400 | +216,000 | 0.97% | 25,235,984 |
| 2024-01-04 | 2024-01-02 | 1.640 | 14,986,400 | -24,000 | 0.96% | 24,577,696 |
| 2024-01-03 | 2023-12-29 | 1.690 | 15,010,400 | +16,000 | 0.96% | 25,367,576 |
| 2024-01-02 | 2023-12-28 | 1.590 | 14,994,400 | -96,000 | 0.96% | 23,841,096 |
| 2023-12-27 | 2023-12-21 | 1.390 | 15,090,400 | +56,000 | 0.97% | 20,975,656 |
| 2023-12-13 | 2023-12-11 | 0.940 | 15,034,400 | +8,000 | 0.96% | 14,132,336 |
| 2023-12-07 | 2023-12-05 | 0.730 | 15,026,400 | -8,000 | 0.96% | 10,969,272 |
| 2023-12-05 | 2023-12-01 | 0.990 | 15,034,400 | +8,000 | 0.96% | 14,884,056 |
| 2023-11-10 | 2023-11-08 | 1.170 | 15,026,400 | +64,000 | 0.96% | 17,580,888 |
| 2023-09-29 | 2023-09-27 | 1.400 | 14,962,400 | -8,000 | 0.96% | 20,947,360 |
| 2023-09-15 | 2023-09-13 | 1.530 | 14,970,400 | +16,000 | 0.96% | 22,904,712 |
| 2023-09-12 | 2023-09-07 | 1.690 | 14,954,400 | -8,000 | 0.96% | 25,272,936 |
| 2023-09-11 | 2023-09-06 | 1.430 | 14,962,400 | -8,000 | 0.96% | 21,396,232 |
| 2023-09-06 | 2023-09-04 | 1.750 | 14,970,400 | +8,000 | 0.96% | 26,198,200 |
| 2023-08-31 | 2023-08-29 | 1.890 | 14,962,400 | +32,000 | 0.96% | 28,278,936 |
| 2023-08-28 | 2023-08-24 | 1.890 | 14,930,400 | -32,000 | 0.96% | 28,218,456 |
| 2023-08-21 | 2023-08-17 | 2.040 | 14,962,400 | -32,000 | 0.96% | 30,523,296 |
| 2023-08-02 | 2023-07-31 | 2.080 | 14,994,400 | -16,000 | 0.96% | 31,188,352 |
| 2023-07-31 | 2023-07-27 | 2.130 | 15,010,400 | +32,000 | 0.96% | 31,972,152 |
| 2023-07-27 | 2023-07-25 | 2.190 | 14,978,400 | +88,000 | 0.96% | 32,802,696 |
| 2023-07-19 | 2023-07-14 | 2.450 | 14,890,400 | -16,000 | 0.95% | 36,481,480 |
| 2023-07-12 | 2023-07-10 | 2.210 | 14,906,400 | -8,000 | 0.95% | 32,943,144 |
| 2023-07-10 | 2023-07-06 | 2.250 | 14,914,400 | +32,000 | 0.96% | 33,557,400 |
| 2023-06-27 | 2023-06-23 | 2.560 | 14,882,400 | -16,000 | 0.95% | 38,098,944 |
| 2023-06-16 | 2023-06-14 | 2.380 | 14,898,400 | +24,000 | 0.95% | 35,458,192 |
| 2023-06-14 | 2023-06-12 | 2.290 | 14,874,400 | -32,000 | 0.95% | 34,062,376 |
| 2023-06-02 | 2023-05-31 | 2.080 | 14,906,400 | +32,000 | 0.95% | 31,005,312 |
| 2023-05-11 | 2023-05-09 | 2.160 | 14,874,400 | +16,000 | 0.95% | 32,128,704 |
| 2023-05-04 | 2023-05-02 | 2.100 | 14,858,400 | -8,000 | 0.95% | 31,202,640 |
| 2023-05-02 | 2023-04-27 | 2.240 | 14,866,400 | +24,000 | 0.95% | 33,300,736 |
| 2023-04-25 | 2023-04-21 | 2.720 | 14,842,400 | +8,000 | 0.95% | 40,371,328 |
| 2023-04-21 | 2023-04-19 | 2.830 | 14,834,400 | -16,000 | 0.95% | 41,981,352 |
| 2023-04-18 | 2023-04-14 | 2.750 | 14,850,400 | -8,000 | 0.95% | 40,838,600 |
| 2023-04-14 | 2023-04-12 | 2.450 | 14,858,400 | -16,000 | 1.05% | 36,403,080 |
| 2023-04-12 | 2023-04-06 | 2.250 | 14,874,400 | +40,000 | 1.05% | 33,467,400 |
| 2023-03-27 | 2023-03-23 | 2.450 | 14,834,400 | +16,000 | 1.04% | 36,344,280 |
| 2023-03-16 | 2023-03-14 | 2.150 | 14,818,400 | +16,000 | 1.04% | 31,859,560 |
| 2023-03-14 | 2023-03-10 | 2.100 | 14,802,400 | -16,000 | 1.04% | 31,085,040 |
| 2023-03-02 | 2023-02-28 | 2.510 | 14,818,400 | -24,000 | 1.04% | 37,194,184 |
| 2023-02-28 | 2023-02-24 | 1.590 | 14,842,400 | +80,000 | 1.05% | 23,599,416 |
| 2023-02-27 | 2023-02-23 | 1.760 | 14,762,400 | +16,000 | 1.04% | 25,981,824 |
| 2023-02-23 | 2023-02-21 | 2.210 | 14,746,400 | +8,000 | 1.04% | 32,589,544 |
| 2023-02-22 | 2023-02-20 | 2.590 | 14,738,400 | +40,000 | 1.04% | 38,172,456 |
| 2023-02-14 | 2023-02-10 | 3.240 | 14,698,400 | -8,000 | 1.03% | 47,622,816 |
| 2023-01-10 | 2023-01-06 | 3.300 | 14,706,400 | -136,000 | 1.04% | 48,531,120 |
| 2023-01-05 | 2023-01-03 | 3.420 | 14,842,400 | -8,000 | 1.05% | 50,761,008 |
| 2022-12-30 | 2022-12-28 | 3.310 | 14,850,400 | -8,000 | 1.05% | 49,154,824 |
| 2022-12-29 | 2022-12-23 | 3.450 | 14,858,400 | -8,000 | 1.05% | 51,261,480 |
| 2022-12-23 | 2022-12-21 | 3.330 | 14,866,400 | +8,000 | 1.05% | 49,505,112 |
| 2022-12-15 | 2022-12-13 | 3.590 | 14,858,400 | +144,000 | 1.05% | 53,341,656 |
| 2022-12-05 | 2022-12-01 | 3.720 | 14,714,400 | +40,000 | 1.04% | 54,737,568 |
| 2022-11-28 | 2022-11-24 | 3.690 | 14,674,400 | -8,000 | 1.03% | 54,148,536 |
| 2022-11-24 | 2022-11-22 | 3.810 | 14,682,400 | +16,000 | 1.03% | 55,939,944 |
| 2022-11-10 | 2022-11-08 | 4.050 | 14,666,400 | +16,000 | 1.03% | 59,398,920 |
| 2022-11-08 | 2022-11-04 | 4.230 | 14,650,400 | -16,000 | 1.03% | 61,971,192 |
| 2022-10-27 | 2022-10-25 | 4.400 | 14,666,400 | +16,000 | 1.03% | 64,532,160 |
| 2022-10-24 | 2022-10-20 | 4.020 | 14,650,400 | -56,000 | 1.03% | 58,894,608 |
| 2022-10-12 | 2022-10-10 | 4.000 | 14,706,400 | -8,000 | 1.06% | 58,825,600 |
| 2022-10-06 | 2022-10-03 | 3.870 | 14,714,400 | +8,000 | 1.06% | 56,944,728 |
| 2022-06-28 | 2022-06-24 | 5.090 | 14,706,400 | -352,000 | 1.06% | 74,855,576 |
| 2022-06-21 | 2022-06-17 | 4.770 | 15,058,400 | -16,000 | 1.08% | 71,828,568 |
| 2022-06-16 | 2022-06-14 | 4.680 | 15,074,400 | +8,000 | 1.08% | 70,548,192 |
| 2022-06-14 | 2022-06-10 | 5.120 | 15,066,400 | -24,000 | 1.08% | 77,139,968 |
| 2022-06-13 | 2022-06-09 | 5.090 | 15,090,400 | -200,000 | 1.08% | 76,810,136 |
| 2022-06-09 | 2022-06-07 | 4.980 | 15,290,400 | -104,000 | 1.10% | 76,146,192 |
| 2022-06-08 | 2022-06-06 | 5.080 | 15,394,400 | -16,000 | 1.11% | 78,203,552 |
| 2022-06-02 | 2022-05-31 | 5.010 | 15,410,400 | +16,000 | 1.11% | 77,206,104 |
| 2022-05-30 | 2022-05-26 | 4.850 | 15,394,400 | -8,000 | 1.14% | 74,662,840 |
| 2022-05-24 | 2022-05-20 | 4.390 | 15,402,400 | -80,000 | 1.14% | 67,616,536 |
| 2022-05-19 | 2022-05-17 | 4.180 | 15,482,400 | -16,000 | 1.14% | 64,716,432 |
| 2022-05-17 | 2022-05-13 | 3.790 | 15,498,400 | +8,000 | 1.15% | 58,738,936 |
| 2022-04-28 | 2022-04-26 | 3.800 | 15,490,400 | +16,000 | 1.14% | 58,863,520 |
| 2022-04-27 | 2022-04-25 | 3.820 | 15,474,400 | +24,000 | 1.14% | 59,112,208 |
| 2022-04-26 | 2022-04-22 | 3.850 | 15,450,400 | +48,000 | 1.14% | 59,484,040 |
| 2022-04-22 | 2022-04-20 | 3.800 | 15,402,400 | +8,000 | 1.14% | 58,529,120 |
| 2022-04-19 | 2022-04-13 | 3.950 | 15,394,400 | +64,000 | 1.14% | 60,807,880 |
| 2022-04-06 | 2022-04-01 | 3.950 | 15,330,400 | -8,000 | 1.13% | 60,555,080 |
| 2022-03-22 | 2022-03-18 | 3.900 | 15,338,400 | -16,000 | 1.14% | 59,819,760 |
| 2022-03-21 | 2022-03-17 | 3.900 | 15,354,400 | -160,000 | 1.14% | 59,882,160 |
| 2022-03-18 | 2022-03-16 | 3.940 | 15,514,400 | -184,000 | 1.15% | 61,126,736 |
| 2022-03-15 | 2022-03-11 | 3.940 | 15,698,400 | -24,000 | 1.16% | 61,851,696 |
| 2022-03-14 | 2022-03-10 | 3.840 | 15,722,400 | -16,000 | 1.16% | 60,374,016 |
| 2022-03-11 | 2022-03-09 | 3.700 | 15,738,400 | +40,000 | 1.17% | 58,232,080 |
| 2022-03-08 | 2022-03-04 | 3.570 | 15,698,400 | +16,000 | 1.16% | 56,043,288 |
| 2022-03-02 | 2022-02-28 | 3.440 | 15,682,400 | +48,000 | 1.16% | 53,947,456 |
| 2022-02-28 | 2022-02-24 | 3.500 | 15,634,400 | -8,000 | 1.16% | 54,720,400 |
| 2022-02-25 | 2022-02-23 | 3.590 | 15,642,400 | +8,000 | 1.16% | 56,156,216 |
| 2022-02-17 | 2022-02-15 | 3.300 | 15,634,400 | +352,000 | 1.16% | 51,593,520 |
| 2022-02-16 | 2022-02-14 | 3.360 | 15,282,400 | +16,000 | 1.13% | 51,348,864 |
| 2022-02-04 | 2022-01-27 | 3.460 | 15,266,400 | +24,000 | 1.13% | 52,821,744 |
| 2022-01-17 | 2022-01-13 | 3.370 | 15,242,400 | +104,000 | 1.13% | 51,366,888 |
| 2022-01-13 | 2022-01-11 | 3.250 | 15,138,400 | +8,000 | 1.12% | 49,199,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 15,130,400 | +8,000 | 1.12% | 49,476,408 |
| 2021-12-29 | 2021-12-24 | 3.210 | 15,122,400 | -8,000 | 1.12% | 48,542,904 |
| 2021-12-22 | 2021-12-20 | 3.160 | 15,130,400 | +16,000 | 1.12% | 47,812,064 |
| 2021-12-17 | 2021-12-15 | 3.230 | 15,114,400 | +8,000 | 1.12% | 48,819,512 |
| 2021-12-16 | 2021-12-14 | 3.420 | 15,106,400 | +344,000 | 1.12% | 51,663,888 |
| 2021-12-13 | 2021-12-09 | 3.130 | 14,762,400 | -48,000 | 1.09% | 46,206,312 |
| 2021-12-08 | 2021-12-06 | 2.980 | 14,810,400 | +8,000 | 1.10% | 44,134,992 |
| 2021-11-30 | 2021-11-26 | 3.010 | 14,802,400 | -8,000 | 1.10% | 44,555,224 |
| 2021-11-24 | 2021-11-22 | 3.220 | 14,810,400 | +24,000 | 1.10% | 47,689,488 |
| 2021-11-18 | 2021-11-16 | 3.080 | 14,786,400 | +8,000 | 1.10% | 45,542,112 |
| 2021-11-17 | 2021-11-15 | 3.100 | 14,778,400 | +376,000 | 1.10% | 45,813,040 |
| 2021-11-01 | 2021-10-28 | 2.680 | 14,402,400 | -8,000 | 1.07% | 38,598,432 |
| 2021-10-28 | 2021-10-26 | 2.640 | 14,410,400 | +72,000 | 1.07% | 38,043,456 |
| 2021-10-27 | 2021-10-25 | 2.710 | 14,338,400 | +24,000 | 1.07% | 38,857,064 |
| 2021-10-26 | 2021-10-22 | 2.820 | 14,314,400 | -16,000 | 1.06% | 40,366,608 |
| 2021-10-25 | 2021-10-21 | 2.760 | 14,330,400 | +16,000 | 1.07% | 39,551,904 |
| 2021-10-22 | 2021-10-20 | 2.840 | 14,314,400 | +48,000 | 1.07% | 40,652,896 |
| 2021-10-21 | 2021-10-19 | 2.880 | 14,266,400 | +16,000 | 1.06% | 41,087,232 |
| 2021-10-19 | 2021-10-15 | 3.000 | 14,250,400 | +8,000 | 1.06% | 42,751,200 |
| 2021-10-15 | 2021-10-11 | 3.130 | 14,242,400 | +88,000 | 1.06% | 44,578,712 |
| 2021-09-10 | 2021-09-08 | 3.780 | 14,154,400 | -8,000 | 1.06% | 53,503,632 |
| 2021-09-03 | 2021-09-01 | 3.950 | 14,162,400 | -8,000 | 1.06% | 55,941,480 |
| 2021-09-01 | 2021-08-30 | 3.890 | 14,170,400 | +8,000 | 1.06% | 55,122,856 |
| 2021-08-30 | 2021-08-26 | 3.770 | 14,162,400 | +8,000 | 1.06% | 53,392,248 |
| 2021-08-25 | 2021-08-23 | 4.510 | 14,154,400 | -16,000 | 1.06% | 63,836,344 |
| 2021-08-20 | 2021-08-18 | 4.660 | 14,170,400 | -8,000 | 1.06% | 66,034,064 |
| 2021-08-16 | 2021-08-12 | 4.730 | 14,178,400 | +32,000 | 1.06% | 67,063,832 |
| 2021-08-13 | 2021-08-11 | 4.570 | 14,146,400 | -16,000 | 1.06% | 64,649,048 |
| 2021-08-12 | 2021-08-10 | 4.270 | 14,162,400 | -48,000 | 1.06% | 60,473,448 |
| 2021-08-11 | 2021-08-09 | 4.100 | 14,210,400 | -40,000 | 1.06% | 58,262,640 |
| 2021-08-02 | 2021-07-29 | 3.520 | 14,250,400 | -8,000 | 1.07% | 50,161,408 |
| 2021-07-23 | 2021-07-21 | 2.930 | 14,258,400 | -8,000 | 1.07% | 41,777,112 |
| 2021-07-16 | 2021-07-14 | 2.830 | 14,266,400 | -32,000 | 1.07% | 40,373,912 |
| 2021-06-24 | 2021-06-22 | 2.830 | 14,298,400 | +8,000 | 1.07% | 40,464,472 |
| 2021-06-18 | 2021-06-16 | 2.860 | 14,290,400 | -64,000 | 1.07% | 40,870,544 |
| 2021-06-17 | 2021-06-15 | 2.830 | 14,354,400 | -40,000 | 1.08% | 40,622,952 |
| 2021-06-03 | 2021-06-01 | 2.800 | 14,394,400 | -16,000 | 1.08% | 40,304,320 |
| 2021-05-24 | 2021-05-20 | 2.710 | 14,410,400 | +8,000 | 1.08% | 39,052,184 |
| 2021-05-18 | 2021-05-14 | 2.750 | 14,402,400 | -32,000 | 1.08% | 39,606,600 |
| 2021-05-12 | 2021-05-10 | 2.810 | 14,434,400 | +8,000 | 1.08% | 40,560,664 |
| 2021-05-11 | 2021-05-07 | 2.620 | 14,426,400 | -240,000 | 1.08% | 37,797,168 |
| 2021-05-10 | 2021-05-06 | 2.610 | 14,666,400 | +16,000 | 1.10% | 38,279,304 |
| 2021-05-03 | 2021-04-29 | 2.860 | 14,650,400 | +16,000 | 1.10% | 41,900,144 |
| 2021-04-30 | 2021-04-28 | 2.890 | 14,634,400 | +40,000 | 1.10% | 42,293,416 |
| 2021-04-29 | 2021-04-27 | 2.880 | 14,594,400 | +56,000 | 1.10% | 42,031,872 |
| 2021-04-28 | 2021-04-26 | 2.900 | 14,538,400 | -48,000 | 1.09% | 42,161,360 |
| 2021-04-26 | 2021-04-22 | 2.850 | 14,586,400 | -8,000 | 1.10% | 41,571,240 |
| 2021-04-09 | 2021-04-07 | 2.810 | 14,594,400 | +8,000 | 1.10% | 41,010,264 |
| 2021-04-07 | 2021-03-31 | 2.810 | 14,586,400 | -24,000 | 1.10% | 40,987,784 |
| 2021-04-01 | 2021-03-30 | 2.840 | 14,610,400 | +40,000 | 1.10% | 41,493,536 |
| 2021-03-31 | 2021-03-29 | 3.050 | 14,570,400 | +24,000 | 1.09% | 44,439,720 |
| 2021-03-30 | 2021-03-26 | 2.890 | 14,546,400 | -24,000 | 1.09% | 42,039,096 |
| 2021-03-25 | 2021-03-23 | 2.830 | 14,570,400 | -8,000 | 1.10% | 41,234,232 |
| 2021-03-24 | 2021-03-22 | 2.540 | 14,578,400 | +8,000 | 1.10% | 37,029,136 |
| 2021-03-19 | 2021-03-17 | 2.990 | 14,570,400 | +72,000 | 1.10% | 43,565,496 |
| 2021-03-18 | 2021-03-16 | 2.900 | 14,498,400 | +24,000 | 1.09% | 42,045,360 |
| 2021-03-17 | 2021-03-15 | 2.850 | 14,474,400 | +184,000 | 1.09% | 41,252,040 |
| 2021-03-15 | 2021-03-11 | 2.320 | 14,290,400 | +40,000 | 1.08% | 33,153,728 |
| 2021-03-12 | 2021-03-10 | 2.250 | 14,250,400 | +8,000 | 1.07% | 32,063,400 |
| 2021-03-10 | 2021-03-08 | 2.360 | 14,242,400 | -40,000 | 1.07% | 33,612,064 |
| 2021-03-09 | 2021-03-05 | 2.270 | 14,282,400 | -24,000 | 1.08% | 32,421,048 |
| 2021-03-08 | 2021-03-04 | 1.880 | 14,306,400 | +24,000 | 1.08% | 26,896,032 |
| 2021-02-19 | 2021-02-17 | 1.800 | 14,282,400 | -144,000 | 1.08% | 25,708,320 |
| 2021-02-17 | 2021-02-11 | 1.890 | 14,426,400 | -136,000 | 1.09% | 27,265,896 |
| 2021-02-16 | 2021-02-09 | 1.890 | 14,562,400 | -64,000 | 1.10% | 27,522,936 |
| 2021-02-10 | 2021-02-08 | 1.870 | 14,626,400 | -88,000 | 1.10% | 27,351,368 |
| 2021-02-09 | 2021-02-05 | 1.880 | 14,714,400 | +8,000 | 1.11% | 27,663,072 |
| 2021-02-05 | 2021-02-03 | 1.890 | 14,706,400 | -176,000 | 1.11% | 27,795,096 |
| 2021-02-03 | 2021-02-01 | 1.850 | 14,882,400 | +208,000 | 1.12% | 27,532,440 |
| 2021-02-01 | 2021-01-28 | 1.940 | 14,674,400 | +32,000 | 1.10% | 28,468,336 |
| 2021-01-29 | 2021-01-27 | 1.980 | 14,642,400 | -8,000 | 1.10% | 28,991,952 |
| 2021-01-28 | 2021-01-26 | 2.020 | 14,650,400 | +8,000 | 1.10% | 29,593,808 |
| 2021-01-22 | 2021-01-20 | 2.180 | 14,642,400 | +56,000 | 1.10% | 31,920,432 |
| 2021-01-21 | 2021-01-19 | 2.120 | 14,586,400 | +88,000 | 1.10% | 30,923,168 |
| 2021-01-19 | 2021-01-15 | 2.140 | 14,498,400 | -8,000 | 1.09% | 31,026,576 |
| 2021-01-18 | 2021-01-14 | 2.070 | 14,506,400 | -304,000 | 1.09% | 30,028,248 |
| 2021-01-12 | 2021-01-08 | 2.030 | 14,810,400 | -8,000 | 1.12% | 30,065,112 |
| 2021-01-04 | 2020-12-29 | 2.080 | 14,818,400 | +56,000 | 1.12% | 30,822,272 |
| 2020-12-28 | 2020-12-22 | 2.120 | 14,762,400 | +8,000 | 1.11% | 31,296,288 |
| 2020-12-09 | 2020-12-07 | 1.970 | 14,754,400 | +16,000 | 1.11% | 29,066,168 |
| 2020-12-07 | 2020-12-03 | 2.040 | 14,738,400 | -96,000 | 1.11% | 30,066,336 |
| 2020-12-04 | 2020-12-02 | 2.210 | 14,834,400 | -16,000 | 1.12% | 32,784,024 |
| 2020-12-03 | 2020-12-01 | 2.220 | 14,850,400 | +56,000 | 1.12% | 32,967,888 |
| 2020-12-02 | 2020-11-30 | 2.390 | 14,794,400 | +8,000 | 1.11% | 35,358,616 |
| 2020-11-30 | 2020-11-26 | 1.870 | 14,786,400 | -120,000 | 1.11% | 27,650,568 |
| 2020-11-27 | 2020-11-25 | 1.810 | 14,906,400 | -464,000 | 1.12% | 26,980,584 |
| 2020-11-26 | 2020-11-24 | 1.800 | 15,370,400 | -344,000 | 1.16% | 27,666,720 |
| 2020-11-25 | 2020-11-23 | 1.820 | 15,714,400 | -376,000 | 1.18% | 28,600,208 |
| 2020-11-24 | 2020-11-20 | 1.840 | 16,090,400 | -40,000 | 1.21% | 29,606,336 |
| 2020-11-23 | 2020-11-19 | 1.810 | 16,130,400 | -192,000 | 1.22% | 29,196,024 |
| 2020-11-20 | 2020-11-18 | 1.840 | 16,322,400 | -80,000 | 1.23% | 30,033,216 |
| 2020-11-19 | 2020-11-17 | 1.830 | 16,402,400 | -264,000 | 1.24% | 30,016,392 |
| 2020-11-18 | 2020-11-16 | 1.830 | 16,666,400 | -168,000 | 1.26% | 30,499,512 |
| 2020-11-17 | 2020-11-13 | 1.840 | 16,834,400 | -96,000 | 1.27% | 30,975,296 |
| 2020-11-16 | 2020-11-12 | 1.860 | 16,930,400 | -272,000 | 1.28% | 31,490,544 |
| 2020-11-13 | 2020-11-11 | 1.840 | 17,202,400 | -360,000 | 1.30% | 31,652,416 |
| 2020-11-12 | 2020-11-10 | 1.840 | 17,562,400 | -592,000 | 1.32% | 32,314,816 |
| 2020-11-11 | 2020-11-09 | 1.870 | 18,154,400 | -696,000 | 1.37% | 33,948,728 |
| 2020-11-10 | 2020-11-06 | 2.030 | 18,850,400 | -672,000 | 1.42% | 38,266,312 |
| 2020-11-09 | 2020-11-05 | 2.040 | 19,522,400 | -312,000 | 1.47% | 39,825,696 |
| 2020-11-06 | 2020-11-04 | 2.000 | 19,834,400 | -328,000 | 1.49% | 39,668,800 |
| 2020-11-05 | 2020-11-03 | 1.980 | 20,162,400 | -80,000 | 1.52% | 39,921,552 |
| 2020-11-04 | 2020-11-02 | 2.020 | 20,242,400 | -2,008,000 | 1.53% | 40,889,648 |
| 2020-11-03 | 2020-10-30 | 2.080 | 22,250,400 | -360,000 | 1.68% | 46,280,832 |
| 2020-11-02 | 2020-10-29 | 2.060 | 22,610,400 | -520,000 | 1.70% | 46,577,424 |
| 2020-10-30 | 2020-10-28 | 2.040 | 23,130,400 | -552,000 | 1.74% | 47,186,016 |
| 2020-10-29 | 2020-10-27 | 2.190 | 23,682,400 | -80,000 | 1.78% | 51,864,456 |
| 2020-10-28 | 2020-10-23 | 2.320 | 23,762,400 | -408,000 | 1.79% | 55,128,768 |
| 2020-10-21 | 2020-10-19 | 2.500 | 24,170,400 | +40,000 | 1.82% | 60,426,000 |
| 2020-10-15 | 2020-10-12 | 2.530 | 24,130,400 | -8,000 | 1.82% | 61,049,912 |
| 2020-10-14 | 2020-10-09 | 2.420 | 24,138,400 | +8,000 | 1.82% | 58,414,928 |
| 2020-10-05 | 2020-09-29 | 2.570 | 24,130,400 | +8,000 | 1.85% | 62,015,128 |
| 2020-09-29 | 2020-09-25 | 2.600 | 24,122,400 | +48,000 | 1.85% | 62,718,240 |
| 2020-09-28 | 2020-09-24 | 2.740 | 24,074,400 | +184,000 | 1.85% | 65,963,856 |
| 2020-09-24 | 2020-09-22 | 2.770 | 23,890,400 | +16,000 | 1.83% | 66,176,408 |
| 2020-09-18 | 2020-09-16 | 2.690 | 23,874,400 | +24,000 | 1.83% | 64,222,136 |
| 2020-09-14 | 2020-09-10 | 2.710 | 23,850,400 | +48,000 | 1.83% | 64,634,584 |
| 2020-09-07 | 2020-09-03 | 2.780 | 23,802,400 | +56,000 | 1.83% | 66,170,672 |
| 2020-09-04 | 2020-09-02 | 2.770 | 23,746,400 | -32,000 | 1.82% | 65,777,528 |
| 2020-09-02 | 2020-08-31 | 2.780 | 23,778,400 | -32,000 | 1.82% | 66,103,952 |
| 2020-09-01 | 2020-08-28 | 2.850 | 23,810,400 | -88,000 | 1.83% | 67,859,640 |
| 2020-08-27 | 2020-08-25 | 2.920 | 23,898,400 | +8,000 | 1.83% | 69,783,328 |
| 2020-08-26 | 2020-08-24 | 2.880 | 23,890,400 | +8,000 | 1.83% | 68,804,352 |
| 2020-08-25 | 2020-08-21 | 2.850 | 23,882,400 | -24,000 | 1.83% | 68,064,840 |
| 2020-08-24 | 2020-08-20 | 2.700 | 23,906,400 | +24,000 | 1.83% | 64,547,280 |
| 2020-08-21 | 2020-08-19 | 2.750 | 23,882,400 | +64,000 | 1.83% | 65,676,600 |
| 2020-08-20 | 2020-08-18 | 2.780 | 23,818,400 | -40,000 | 1.83% | 66,215,152 |
| 2020-08-19 | 2020-08-17 | 2.840 | 23,858,400 | +152,000 | 1.83% | 67,757,856 |
| 2020-08-18 | 2020-08-14 | 2.850 | 23,706,400 | +32,000 | 1.82% | 67,563,240 |
| 2020-08-17 | 2020-08-13 | 3.150 | 23,674,400 | -16,000 | 1.82% | 74,574,360 |
| 2020-08-14 | 2020-08-12 | 2.910 | 23,690,400 | -16,000 | 1.82% | 68,939,064 |
| 2020-08-13 | 2020-08-11 | 2.830 | 23,706,400 | -48,000 | 1.82% | 67,089,112 |
| 2020-08-12 | 2020-08-10 | 2.830 | 23,754,400 | +8,000 | 1.82% | 67,224,952 |
| 2020-08-10 | 2020-08-06 | 2.990 | 23,746,400 | +80,000 | 1.82% | 71,001,736 |
| 2020-08-07 | 2020-08-05 | 3.000 | 23,666,400 | +16,000 | 1.82% | 70,999,200 |
| 2020-07-31 | 2020-07-29 | 3.280 | 23,650,400 | +40,000 | 1.81% | 77,573,312 |
| 2020-07-28 | 2020-07-24 | 3.290 | 23,610,400 | +64,000 | 1.81% | 77,678,216 |
| 2020-07-22 | 2020-07-20 | 3.450 | 23,546,400 | -64,000 | 1.81% | 81,235,080 |
| 2020-07-20 | 2020-07-16 | 3.480 | 23,610,400 | +40,000 | 1.81% | 82,164,192 |
| 2020-07-17 | 2020-07-15 | 3.780 | 23,570,400 | -344,000 | 1.81% | 89,096,112 |
| 2020-07-16 | 2020-07-14 | 3.900 | 23,914,400 | -8,000 | 1.84% | 93,266,160 |
| 2020-07-15 | 2020-07-13 | 3.700 | 23,922,400 | -8,000 | 1.84% | 88,512,880 |
| 2020-07-14 | 2020-07-10 | 3.180 | 23,930,400 | +40,000 | 1.84% | 76,098,672 |
| 2020-07-10 | 2020-07-08 | 2.870 | 23,890,400 | -200,000 | 1.83% | 68,565,448 |
| 2020-07-08 | 2020-07-06 | 2.980 | 24,090,400 | +8,000 | 1.85% | 71,789,392 |
| 2020-07-06 | 2020-07-02 | 3.230 | 24,082,400 | -24,000 | 1.85% | 77,786,152 |
| 2020-07-03 | 2020-06-30 | 3.390 | 24,106,400 | +24,000 | 1.85% | 81,720,696 |
| 2020-06-22 | 2020-06-18 | 3.770 | 24,082,400 | +16,000 | 1.85% | 90,790,648 |
| 2020-05-28 | 2020-05-26 | 4.400 | 24,066,400 | +64,000 | 1.85% | 105,892,160 |
| 2020-05-26 | 2020-05-22 | 3.960 | 24,002,400 | +224,000 | 1.84% | 95,049,504 |
| 2020-05-25 | 2020-05-21 | 4.050 | 23,778,400 | -8,000 | 1.82% | 96,302,520 |
| 2020-05-21 | 2020-05-19 | 3.800 | 23,786,400 | +8,000 | 1.83% | 90,388,320 |
| 2020-05-20 | 2020-05-18 | 3.950 | 23,778,400 | +32,000 | 1.82% | 93,924,680 |
| 2020-05-19 | 2020-05-15 | 3.900 | 23,746,400 | -168,000 | 1.82% | 92,610,960 |
| 2020-05-15 | 2020-05-13 | 3.580 | 23,914,400 | +8,000 | 1.84% | 85,613,552 |
| 2020-05-14 | 2020-05-12 | 3.570 | 23,906,400 | -425,543 | 1.83% | 85,345,848 |
| 2020-05-13 | 2020-05-11 | 3.570 | 24,331,943 | -216,000 | 1.87% | 86,865,037 |
| 2020-05-07 | 2020-05-05 | 3.490 | 24,547,943 | -32,000 | 1.88% | 85,672,321 |
| 2020-04-28 | 2020-04-24 | 3.330 | 24,579,943 | -32,000 | 1.89% | 81,851,210 |
| 2020-04-21 | 2020-04-17 | 3.490 | 24,611,943 | -16,000 | 1.89% | 85,895,681 |
| 2020-04-20 | 2020-04-16 | 3.480 | 24,627,943 | +8,000 | 1.89% | 85,705,242 |
| 2020-04-15 | 2020-04-09 | 3.080 | 24,619,943 | -8,000 | 1.89% | 75,829,424 |
| 2020-04-09 | 2020-04-07 | 3.100 | 24,627,943 | -32,000 | 1.89% | 76,346,623 |
| 2020-04-07 | 2020-04-03 | 3.040 | 24,659,943 | -8,000 | 1.89% | 74,966,227 |
| 2020-04-03 | 2020-04-01 | 3.020 | 24,667,943 | -16,000 | 1.89% | 74,497,188 |
| 2020-04-02 | 2020-03-31 | 3.090 | 24,683,943 | +24,000 | 1.89% | 76,273,384 |
| 2020-04-01 | 2020-03-30 | 3.000 | 24,659,943 | -16,000 | 1.89% | 73,979,829 |
| 2020-03-26 | 2020-03-24 | 3.170 | 24,675,943 | +16,000 | 1.89% | 78,222,739 |
| 2020-03-25 | 2020-03-23 | 3.100 | 24,659,943 | +16,000 | 1.89% | 76,445,823 |
| 2020-03-24 | 2020-03-20 | 3.180 | 24,643,943 | +200,000 | 1.89% | 78,367,739 |
| 2020-03-23 | 2020-03-19 | 3.080 | 24,443,943 | -8,000 | 1.88% | 75,287,344 |
| 2020-03-19 | 2020-03-17 | 3.150 | 24,451,943 | +40,000 | 1.88% | 77,023,620 |
| 2020-03-16 | 2020-03-12 | 3.550 | 24,411,943 | +24,000 | 1.97% | 86,662,398 |
| 2020-03-13 | 2020-03-11 | 3.830 | 24,387,943 | +16,000 | 1.97% | 93,405,822 |
| 2020-03-11 | 2020-03-09 | 3.100 | 24,371,943 | +32,000 | 1.97% | 75,553,023 |
| 2020-03-09 | 2020-03-05 | 3.360 | 24,339,943 | +8,000 | 1.97% | 81,782,208 |
| 2020-03-06 | 2020-03-04 | 3.440 | 24,331,943 | -8,000 | 1.97% | 83,701,884 |
| 2020-03-05 | 2020-03-03 | 3.480 | 24,339,943 | +32,000 | 1.97% | 84,703,002 |
| 2020-03-04 | 2020-03-02 | 3.490 | 24,307,943 | +16,000 | 1.97% | 84,834,721 |
| 2020-03-03 | 2020-02-28 | 3.600 | 24,291,943 | -24,000 | 1.96% | 87,450,995 |
| 2020-03-02 | 2020-02-27 | 3.670 | 24,315,943 | +216,000 | 1.97% | 89,239,511 |
| 2020-02-26 | 2020-02-24 | 3.800 | 24,099,943 | +16,000 | 1.95% | 91,579,783 |
| 2020-02-25 | 2020-02-21 | 3.810 | 24,083,943 | +144,000 | 1.95% | 91,759,823 |
| 2020-02-24 | 2020-02-20 | 3.520 | 23,939,943 | -8,000 | 1.94% | 84,268,599 |
| 2020-02-21 | 2020-02-19 | 4.090 | 23,947,943 | +24,000 | 1.94% | 97,947,087 |
| 2020-02-20 | 2020-02-18 | 4.090 | 23,923,943 | -80,000 | 1.93% | 97,848,927 |
| 2020-02-19 | 2020-02-17 | 4.170 | 24,003,943 | -32,000 | 1.94% | 100,096,442 |
| 2020-02-18 | 2020-02-14 | 4.120 | 24,035,943 | +40,000 | 1.94% | 99,028,085 |
| 2020-02-17 | 2020-02-13 | 4.100 | 23,995,943 | -168,000 | 1.94% | 98,383,366 |
| 2020-02-14 | 2020-02-12 | 4.200 | 24,163,943 | +53,000 | 1.95% | 101,488,561 |
| 2020-02-13 | 2020-02-11 | 4.040 | 24,110,943 | +112,000 | 1.95% | 97,408,210 |
| 2020-02-12 | 2020-02-10 | 3.320 | 23,998,943 | -48,000 | 1.94% | 79,676,491 |
| 2020-02-11 | 2020-02-07 | 3.220 | 24,046,943 | +8,000 | 1.94% | 77,431,156 |
| 2020-02-10 | 2020-02-06 | 3.300 | 24,038,943 | -176,000 | 1.94% | 79,328,512 |
| 2020-02-07 | 2020-02-05 | 3.010 | 24,214,943 | +504,000 | 1.96% | 72,886,978 |
| 2020-02-06 | 2020-02-04 | 3.460 | 23,710,943 | +115,000 | 1.92% | 82,039,863 |
| 2020-02-05 | 2020-02-03 | 0.910 | 23,595,943 | -16,000 | 1.91% | 21,472,308 |
| 2020-02-04 | 2020-01-31 | 0.710 | 23,611,943 | +8,000 | 1.91% | 16,764,480 |
| 2020-02-03 | 2020-01-30 | 0.810 | 23,603,943 | +72,000 | 1.91% | 19,119,194 |
| 2020-01-31 | 2020-01-29 | 0.930 | 23,531,943 | +613,623 | 1.90% | 21,884,707 |
| 2020-01-30 | 2020-01-24 | 1.300 | 22,918,320 | -672,000 | 1.85% | 29,793,816 |
| 2019-09-27 | 2019-09-25 | 23.120 | 23,590,320 | +948,000 | 1.91% | 545,408,607 |
| 2019-07-02 | 2019-06-27 | 23.120 | 22,642,320 | +219,200 | 1.83% | 523,490,831 |
| 2019-05-17 | 2019-05-15 | 23.120 | 22,423,120 | +19,414 | 1.81% | 518,422,923 |
| 2019-03-11 | 2019-03-07 | 23.120 | 22,403,706 | -159,862 | 1.81% | 517,974,071 |
| 2019-03-08 | 2019-03-06 | 22.269 | 22,563,568 | -247,785 | 1.83% | 502,474,431 |
| 2019-03-07 | 2019-03-05 | 23.070 | 22,811,353 | -191,834 | 1.85% | 526,257,321 |
| 2019-03-06 | 2019-03-04 | 24.021 | 23,003,187 | -1,934,323 | 1.86% | 552,554,891 |
| 2019-03-05 | 2019-03-01 | 25.022 | 24,937,510 | +15,986 | 2.02% | 623,977,991 |
| 2019-03-04 | 2019-02-28 | 25.322 | 24,921,524 | -15,986 | 2.02% | 631,060,930 |
| 2019-02-27 | 2019-02-25 | 25.122 | 24,937,510 | +7,993 | 2.02% | 626,473,903 |
| 2019-02-22 | 2019-02-20 | 25.222 | 24,929,517 | +55,951 | 2.02% | 628,768,216 |
| 2019-02-21 | 2019-02-19 | 25.972 | 24,873,566 | +119,896 | 2.01% | 646,028,370 |
| 2019-02-20 | 2019-02-18 | 26.323 | 24,753,670 | +359,689 | 2.00% | 651,585,664 |
| 2019-02-19 | 2019-02-15 | 26.223 | 24,393,981 | -487,578 | 1.97% | 639,676,134 |
| 2019-02-15 | 2019-02-13 | 25.722 | 24,881,559 | -143,875 | 2.01% | 640,010,188 |
| 2019-02-14 | 2019-02-12 | 26.823 | 25,025,434 | +359,688 | 2.03% | 671,262,811 |
| 2019-02-13 | 2019-02-11 | 26.923 | 24,665,746 | +207,820 | 2.00% | 664,083,531 |
| 2019-02-01 | 2019-01-30 | 27.023 | 24,457,926 | +79,931 | 1.98% | 660,936,241 |
| 2019-01-31 | 2019-01-29 | 27.274 | 24,377,995 | +311,730 | 1.97% | 664,876,014 |
| 2019-01-30 | 2019-01-28 | 27.123 | 24,066,265 | -15,986 | 1.95% | 652,760,942 |
| 2019-01-29 | 2019-01-25 | 26.473 | 24,082,251 | -95,917 | 1.95% | 637,527,511 |
| 2019-01-28 | 2019-01-24 | 26.123 | 24,178,168 | -327,716 | 1.96% | 631,597,022 |
| 2019-01-18 | 2019-01-16 | 24.021 | 24,505,884 | +11,989,610 | 1.98% | 588,650,870 |
| 2019-01-10 | 2019-01-08 | 23.320 | 12,516,274 | -23,979 | 1.01% | 291,881,896 |
| 2019-01-07 | 2019-01-03 | 21.769 | 12,540,253 | +47,958 | 1.01% | 272,986,855 |
| 2019-01-04 | 2019-01-02 | 21.519 | 12,492,295 | +55,952 | 1.01% | 268,817,085 |
| 2019-01-03 | 2018-12-31 | 21.018 | 12,436,343 | +679,411 | 1.01% | 261,389,514 |
| 2019-01-02 | 2018-12-27 | 20.117 | 11,756,932 | -135,882 | 0.95% | 236,519,112 |
| 2018-12-28 | 2018-12-24 | 20.418 | 11,892,814 | -423,633 | 0.96% | 242,823,643 |
| 2018-12-27 | 2018-12-20 | 21.569 | 12,316,447 | -255,779 | 1.00% | 265,649,432 |
| 2018-12-21 | 2018-12-19 | 21.969 | 12,572,226 | +567,509 | 1.02% | 276,199,494 |
| 2018-12-20 | 2018-12-18 | 22.419 | 12,004,717 | +135,882 | 0.97% | 269,138,681 |
| 2018-12-19 | 2018-12-17 | 22.369 | 11,868,835 | +7,993 | 0.96% | 265,498,331 |
| 2018-12-14 | 2018-12-12 | 23.120 | 11,860,842 | -855,259 | 0.96% | 274,222,873 |
| 2018-12-11 | 2018-12-07 | 24.021 | 12,716,101 | +495,571 | 1.03% | 305,450,884 |
| 2018-12-10 | 2018-12-06 | 24.271 | 12,220,530 | +351,695 | 0.99% | 296,604,653 |
| 2018-12-07 | 2018-12-05 | 23.520 | 11,868,835 | +271,764 | 0.96% | 279,159,319 |
| 2018-12-06 | 2018-12-04 | 23.020 | 11,597,071 | +143,876 | 0.94% | 266,963,770 |
| 2018-12-05 | 2018-12-03 | 23.020 | 11,453,195 | -759,342 | 0.93% | 263,651,755 |
| 2018-12-04 | 2018-11-30 | 22.820 | 12,212,537 | -15,986 | 0.99% | 278,687,131 |
| 2018-12-03 | 2018-11-29 | 24.922 | 12,228,523 | -119,896 | 0.99% | 304,754,079 |
| 2018-11-29 | 2018-11-27 | 27.123 | 12,348,419 | +15,986 | 1.00% | 334,932,139 |
| 2018-11-27 | 2018-11-23 | 27.174 | 12,332,433 | -215,813 | 1.00% | 335,115,699 |
| 2018-11-26 | 2018-11-22 | 25.572 | 12,548,246 | -7,993 | 1.02% | 320,885,508 |
| 2018-11-23 | 2018-11-21 | 25.072 | 12,556,239 | -335,709 | 1.02% | 314,806,347 |
| 2018-11-19 | 2018-11-15 | 25.922 | 12,891,948 | -583,495 | 1.04% | 334,190,796 |
| 2018-11-16 | 2018-11-14 | 25.772 | 13,475,443 | -1,055,086 | 1.09% | 347,293,344 |
| 2018-11-15 | 2018-11-13 | 23.620 | 14,530,529 | +735,363 | 1.18% | 343,217,643 |
| 2018-11-13 | 2018-11-09 | 21.268 | 13,795,166 | +3,540,932 | 1.12% | 293,401,305 |
| 2018-11-12 | 2018-11-08 | 22.770 | 10,254,234 | +1,646,573 | 0.83% | 233,485,976 |
| 2018-11-08 | 2018-11-06 | 25.272 | 8,607,661 | +495,571 | 0.70% | 217,531,779 |
| 2018-11-07 | 2018-11-05 | 25.022 | 8,112,090 | +583,494 | 0.66% | 202,977,989 |
| 2018-11-06 | 2018-11-02 | 27.023 | 7,528,596 | +447,612 | 0.61% | 203,448,238 |
| 2018-11-05 | 2018-11-01 | 27.174 | 7,080,984 | -791,314 | 0.57% | 192,415,309 |
| 2018-11-02 | 2018-10-31 | 26.623 | 7,872,298 | -391,661 | 0.64% | 209,584,585 |
| 2018-11-01 | 2018-10-30 | 25.672 | 8,263,959 | -1,055,086 | 0.67% | 212,154,232 |
| 2018-10-31 | 2018-10-29 | 25.372 | 9,319,045 | -1,262,905 | 0.75% | 236,442,503 |
| 2018-10-30 | 2018-10-26 | 23.971 | 10,581,950 | -943,183 | 0.86% | 253,657,319 |
| 2018-10-29 | 2018-10-25 | 24.021 | 11,525,133 | -1,319,656 | 0.93% | 276,842,883 |
| 2018-10-26 | 2018-10-24 | 24.171 | 12,844,789 | +631,452 | 1.04% | 310,470,460 |
| 2018-10-24 | 2018-10-22 | 26.273 | 12,213,337 | +359,689 | 0.99% | 320,877,913 |
| 2018-10-23 | 2018-10-19 | 25.772 | 11,853,648 | -1,031,107 | 0.96% | 305,495,935 |
| 2018-10-22 | 2018-10-18 | 25.522 | 12,884,755 | +1,103,044 | 1.04% | 328,845,968 |
| 2018-10-19 | 2018-10-16 | 24.521 | 11,781,711 | -599,480 | 0.95% | 288,902,051 |
| 2018-10-18 | 2018-10-15 | 23.771 | 12,381,191 | -543,529 | 1.00% | 294,308,098 |
| 2018-10-16 | 2018-10-12 | 22.970 | 12,924,720 | +543,529 | 1.05% | 296,879,362 |
| 2018-10-15 | 2018-10-11 | 22.970 | 12,381,191 | +343,702 | 1.00% | 284,394,563 |
| 2018-10-12 | 2018-10-10 | 22.970 | 12,037,489 | -15,986 | 0.97% | 276,499,766 |
| 2018-10-11 | 2018-10-09 | 23.220 | 12,053,475 | -95,917 | 0.98% | 279,882,943 |
| 2018-10-10 | 2018-10-08 | 22.970 | 12,149,392 | -95,917 | 0.98% | 279,070,166 |
| 2018-10-09 | 2018-10-05 | 21.719 | 12,245,309 | -383,667 | 0.99% | 265,953,468 |
| 2018-10-08 | 2018-10-04 | 19.177 | 12,628,976 | -143,876 | 1.02% | 242,180,861 |
| 2018-10-05 | 2018-10-03 | 18.936 | 12,772,852 | -7,993 | 1.03% | 241,871,773 |
| 2018-10-04 | 2018-10-02 | 19.177 | 12,780,845 | -863,252 | 1.03% | 245,093,192 |
| 2018-10-03 | 2018-09-28 | 19.597 | 13,644,097 | +503,564 | 1.10% | 267,382,920 |
| 2018-10-02 | 2018-09-27 | 20.117 | 13,140,533 | +127,889 | 1.06% | 264,353,591 |
| 2018-09-27 | 2018-09-24 | 17.515 | 13,012,644 | -295,744 | 1.05% | 227,918,602 |
| 2018-09-26 | 2018-09-21 | 16.574 | 13,308,388 | +31,973 | 1.09% | 220,577,882 |
| 2018-09-24 | 2018-09-20 | 16.014 | 13,276,415 | +231,799 | 1.09% | 212,606,715 |
| 2018-09-21 | 2018-09-19 | 15.734 | 13,044,616 | +151,868 | 1.07% | 205,239,060 |
| 2018-09-20 | 2018-09-18 | 15.533 | 12,892,748 | -391,660 | 1.06% | 200,268,842 |
| 2018-09-18 | 2018-09-14 | 15.834 | 13,284,408 | -119,896 | 1.09% | 210,341,448 |
| 2018-09-14 | 2018-09-12 | 16.494 | 13,404,304 | +15,986 | 1.10% | 221,094,354 |
| 2018-09-13 | 2018-09-11 | 16.454 | 13,388,318 | +63,944 | 1.10% | 220,294,679 |
| 2018-09-12 | 2018-09-10 | 15.714 | 13,324,374 | -15,986 | 1.10% | 209,373,948 |
| 2018-09-11 | 2018-09-07 | 12.911 | 13,340,360 | -399,654 | 1.10% | 172,239,769 |
| 2018-09-10 | 2018-09-06 | 12.871 | 13,740,014 | -31,972 | 1.13% | 176,849,697 |
| 2018-09-07 | 2018-09-05 | 12.851 | 13,771,986 | +119,896 | 1.13% | 176,985,534 |
| 2018-09-06 | 2018-09-04 | 12.871 | 13,652,090 | +199,827 | 1.12% | 175,718,014 |
| 2018-09-05 | 2018-09-03 | 12.991 | 13,452,263 | +63,945 | 1.11% | 174,761,683 |
| 2018-09-04 | 2018-08-31 | 13.211 | 13,388,318 | -1,143,010 | 1.10% | 176,878,940 |
| 2018-09-03 | 2018-08-30 | 13.472 | 14,531,328 | +311,730 | 1.19% | 195,761,165 |
| 2018-08-31 | 2018-08-29 | 13.792 | 14,219,598 | -1,190,968 | 1.17% | 196,115,858 |
| 2018-08-30 | 2018-08-28 | 13.812 | 15,410,566 | +1,015,120 | 1.27% | 212,850,097 |
| 2018-08-29 | 2018-08-27 | 13.912 | 14,395,446 | +871,245 | 1.18% | 200,270,093 |
| 2018-08-28 | 2018-08-24 | 14.513 | 13,524,201 | -1,166,988 | 1.11% | 196,270,846 |
| 2018-08-27 | 2018-08-23 | 14.733 | 14,691,189 | +519,549 | 1.21% | 216,441,697 |
| 2018-08-24 | 2018-08-22 | 15.013 | 14,171,640 | -495,570 | 1.16% | 212,758,807 |
| 2018-08-23 | 2018-08-21 | 15.033 | 14,667,210 | -591,488 | 1.21% | 220,492,397 |
| 2018-08-22 | 2018-08-20 | 15.273 | 15,258,698 | -143,875 | 1.25% | 233,049,506 |
| 2018-08-21 | 2018-08-17 | 15.233 | 15,402,573 | +375,675 | 1.27% | 234,630,304 |
| 2018-08-20 | 2018-08-16 | 15.553 | 15,026,898 | -311,730 | 1.24% | 233,720,350 |
| 2018-08-17 | 2018-08-15 | 15.814 | 15,338,628 | +7,993 | 1.26% | 242,560,331 |
| 2018-08-16 | 2018-08-14 | 16.134 | 15,330,635 | -87,924 | 1.26% | 247,343,987 |
| 2018-08-15 | 2018-08-13 | 14.673 | 15,418,559 | +7,993 | 1.27% | 226,231,947 |
| 2018-08-14 | 2018-08-10 | 13.552 | 15,410,566 | -7,993 | 1.27% | 208,839,877 |
| 2018-08-09 | 2018-08-07 | 13.912 | 15,418,559 | +11,990 | 1.27% | 214,503,688 |
| 2018-08-02 | 2018-07-31 | 13.091 | 15,406,569 | +13,588,225 | 1.27% | 201,692,548 |
| 2018-08-01 | 2018-07-30 | 12.871 | 1,818,344 | +7,993 | 0.15% | 23,404,167 |
| 2018-07-31 | 2018-07-27 | 12.231 | 1,810,351 | -23,979 | 0.15% | 22,141,659 |
| 2018-07-27 | 2018-07-25 | 11.810 | 1,834,330 | +567,508 | 0.15% | 21,663,851 |
| 2018-07-26 | 2018-07-24 | 11.950 | 1,266,822 | +271,764 | 0.10% | 15,138,962 |
| 2018-07-25 | 2018-07-23 | 12.090 | 995,058 | +807,301 | 0.08% | 12,030,717 |
| 2018-07-23 | 2018-07-19 | 11.870 | 187,757 | +7,993 | 0.02% | 2,228,728 |
| 2018-07-20 | 2018-07-18 | 12.211 | 179,764 | -7,993 | 0.01% | 2,195,021 |
| 2018-07-19 | 2018-07-17 | 9.488 | 187,757 | +7,993 | 0.02% | 1,781,479 |
| 2018-07-11 | 2018-07-09 | 8.417 | 179,764 | +7,993 | 0.01% | 1,513,125 |
| 2018-04-13 | 2018-04-11 | 8.688 | 171,771 | -39,966 | 0.01% | 1,492,264 |
| 2018-03-29 | 2018-03-27 | 8.738 | 211,737 | +3,917 | 0.02% | 1,850,066 |
| 2018-03-21 | 2018-03-19 | 8.988 | 207,820 | -63,945 | 0.02% | 1,867,841 |
| 2018-03-01 | 2018-02-27 | 8.517 | 271,765 | -7,993 | 0.02% | 2,314,724 |
| 2018-02-13 | 2018-02-09 | 6.986 | 279,758 | -143,875 | 0.02% | 1,954,403 |
| 2018-02-08 | 2018-02-06 | 7.056 | 423,633 | +95,917 | 0.03% | 2,989,201 |
| 2018-02-07 | 2018-02-05 | 7.196 | 327,716 | +47,958 | 0.03% | 2,358,320 |
| 2018-02-02 | 2018-01-31 | 7.006 | 279,758 | -7,993 | 0.02% | 1,960,003 |
| 2018-01-26 | 2018-01-24 | 6.886 | 287,751 | +11,990 | 0.02% | 1,981,442 |
| 2018-01-25 | 2018-01-23 | 6.906 | 275,761 | -7,993 | 0.02% | 1,904,400 |
| 2018-01-22 | 2018-01-18 | 6.996 | 283,754 | +87,924 | 0.02% | 1,985,159 |
| 2018-01-04 | 2018-01-02 | 8.257 | 195,830 | +7,993 | 0.02% | 1,616,997 |
| 2017-12-27 | 2017-12-21 | 8.838 | 187,837 | -7,993 | 0.02% | 1,660,038 |
| 2017-12-22 | 2017-12-20 | 8.457 | 195,830 | +39,965 | 0.02% | 1,656,197 |
| 2017-12-21 | 2017-12-19 | 8.197 | 155,865 | -24,978 | 0.01% | 1,277,641 |
| 2017-12-20 | 2017-12-18 | 8.537 | 180,843 | -23,980 | 0.01% | 1,543,928 |
| 2017-12-19 | 2017-12-15 | 9.088 | 204,823 | +15,987 | 0.02% | 1,861,404 |
| 2017-12-18 | 2017-12-14 | 9.218 | 188,836 | +15,986 | 0.02% | 1,740,687 |
| 2017-12-14 | 2017-12-12 | 9.428 | 172,850 | -31,973 | 0.01% | 1,629,658 |
| 2017-12-12 | 2017-12-08 | 9.398 | 204,823 | -23,979 | 0.02% | 1,924,955 |
| 2017-12-07 | 2017-12-05 | 9.198 | 228,802 | -23,979 | 0.02% | 2,104,512 |
| 2017-12-04 | 2017-11-30 | 8.758 | 252,781 | -31,972 | 0.02% | 2,213,750 |
| 2017-11-29 | 2017-11-27 | 8.237 | 284,753 | -15,986 | 0.02% | 2,345,548 |
| 2017-11-27 | 2017-11-23 | 8.247 | 300,739 | -63,945 | 0.02% | 2,480,237 |
| 2017-11-24 | 2017-11-22 | 8.267 | 364,684 | -23,979 | 0.03% | 3,014,900 |
| 2017-11-23 | 2017-11-21 | 8.357 | 388,663 | +7,993 | 0.03% | 3,248,148 |
| 2017-11-22 | 2017-11-20 | 8.237 | 380,670 | -3,997 | 0.03% | 3,135,629 |
| 2017-11-20 | 2017-11-16 | 7.196 | 384,667 | +7,993 | 0.03% | 2,768,152 |
| 2017-11-16 | 2017-11-14 | 7.106 | 376,674 | -35,968 | 0.03% | 2,676,703 |
| 2017-11-13 | 2017-11-09 | 6.796 | 412,642 | +7,993 | 0.03% | 2,804,267 |
| 2017-11-09 | 2017-11-07 | 6.536 | 404,649 | -7,993 | 0.03% | 2,644,648 |
| 2017-11-06 | 2017-11-02 | 5.555 | 412,642 | -65,995 | 0.03% | 2,292,148 |
| 2017-11-03 | 2017-11-01 | 5.635 | 478,637 | -215,813 | 0.04% | 2,697,061 |
| 2017-11-02 | 2017-10-31 | 5.625 | 694,450 | +7,993 | 0.06% | 3,906,191 |
| 2017-11-01 | 2017-10-30 | 5.645 | 686,457 | -223,806 | 0.06% | 3,874,972 |
| 2017-10-31 | 2017-10-27 | 5.785 | 910,263 | -31,973 | 0.07% | 5,265,879 |
| 2017-10-27 | 2017-10-25 | 5.575 | 942,236 | -23,979 | 0.08% | 5,252,802 |
| 2017-10-26 | 2017-10-24 | 5.285 | 966,215 | +31,973 | 0.08% | 5,106,036 |
| 2017-10-24 | 2017-10-20 | 3.823 | 934,242 | +7,993 | 0.08% | 3,571,897 |
| 2017-10-19 | 2017-10-17 | 3.753 | 926,249 | -55,952 | 0.08% | 3,476,444 |
| 2017-10-18 | 2017-10-16 | 3.933 | 982,201 | -7,993 | 0.08% | 3,863,395 |
| 2017-10-17 | 2017-10-13 | 4.124 | 990,194 | -15,986 | 0.08% | 4,083,134 |
| 2017-10-11 | 2017-10-09 | 4.164 | 1,006,180 | -47,959 | 0.08% | 4,189,336 |
| 2017-10-03 | 2017-09-28 | 4.244 | 1,054,139 | -7,993 | 0.09% | 4,473,422 |
| 2017-09-28 | 2017-09-26 | 4.374 | 1,062,132 | +15,987 | 0.09% | 4,645,539 |
| 2017-09-27 | 2017-09-25 | 4.054 | 1,046,145 | +63,944 | 0.09% | 4,240,559 |
| 2017-09-26 | 2017-09-22 | 3.703 | 982,201 | +47,959 | 0.08% | 3,637,293 |
| 2017-09-25 | 2017-09-21 | 3.403 | 934,242 | -2,398 | 0.08% | 3,179,175 |
| 2017-09-22 | 2017-09-20 | 3.473 | 936,640 | +47,958 | 0.08% | 3,252,957 |
| 2017-09-20 | 2017-09-18 | 3.083 | 888,682 | -19,183 | 0.07% | 2,739,512 |
| 2017-09-15 | 2017-09-13 | 2.772 | 907,865 | -567,509 | 0.07% | 2,516,965 |
| 2017-09-14 | 2017-09-12 | 2.752 | 1,475,374 | -239,792 | 0.12% | 4,060,794 |
| 2017-09-13 | 2017-09-11 | 2.602 | 1,715,166 | -151,868 | 0.14% | 4,463,296 |
| 2017-09-06 | 2017-09-04 | 2.092 | 1,867,034 | -256,578 | 0.15% | 3,905,482 |
| 2017-09-05 | 2017-09-01 | 2.042 | 2,123,612 | -383,667 | 0.17% | 4,335,923 |
| 2017-09-04 | 2017-08-31 | 2.042 | 2,507,279 | -383,668 | 0.21% | 5,119,281 |
| 2017-08-31 | 2017-08-29 | 2.172 | 2,890,947 | -39,965 | 0.24% | 6,278,791 |
| 2017-08-30 | 2017-08-28 | 2.282 | 2,930,912 | -255,779 | 0.24% | 6,688,270 |
| 2017-08-28 | 2017-08-24 | 2.302 | 3,186,691 | -55,951 | 0.26% | 7,335,741 |
| 2017-08-22 | 2017-08-18 | 2.172 | 3,242,642 | -215,813 | 0.27% | 7,042,631 |
| 2017-08-15 | 2017-08-11 | 1.912 | 3,458,455 | -103,910 | 0.28% | 6,611,373 |
| 2017-08-14 | 2017-08-10 | 1.952 | 3,562,365 | -10,551 | 0.29% | 6,952,631 |
| 2017-08-08 | 2017-08-04 | 1.491 | 3,572,916 | -7,993 | 0.29% | 5,328,258 |
| 2017-08-04 | 2017-08-02 | 1.261 | 3,580,909 | -53,554 | 0.29% | 4,515,855 |
| 2017-08-02 | 2017-07-31 | 1.081 | 3,634,463 | -79,930 | 0.30% | 3,928,621 |
| 2017-08-01 | 2017-07-28 | 1.041 | 3,714,393 | -15,986 | 0.31% | 3,866,316 |
| 2017-07-31 | 2017-07-27 | 0.871 | 3,730,379 | -95,917 | 0.31% | 3,248,242 |
| 2017-07-24 | 2017-07-20 | 0.741 | 3,826,296 | +7,993 | 0.31% | 2,833,913 |
| 2017-07-19 | 2017-07-17 | 0.771 | 3,818,303 | +39,965 | 0.31% | 2,942,641 |
| 2017-07-17 | 2017-07-13 | 0.801 | 3,778,338 | +15,986 | 0.31% | 3,025,290 |
| 2017-07-03 | 2017-06-29 | 0.791 | 3,762,352 | +31,973 | 0.31% | 2,974,834 |
| 2017-06-28 | 2017-06-26 | 0.861 | 3,730,379 | -23,980 | 0.31% | 3,210,906 |
| 2017-06-27 | 2017-06-23 | 0.851 | 3,754,359 | -15,986 | 0.31% | 3,193,970 |
| 2017-06-21 | 2017-06-19 | 0.811 | 3,770,345 | -7,993 | 0.31% | 3,056,626 |
| 2017-06-20 | 2017-06-16 | 0.791 | 3,778,338 | -95,917 | 0.31% | 2,987,474 |
| 2017-06-16 | 2017-06-14 | 0.741 | 3,874,255 | -847,266 | 0.32% | 2,869,433 |
| 2017-06-14 | 2017-06-12 | 0.751 | 4,721,521 | -687,404 | 0.39% | 3,544,209 |
| 2017-06-13 | 2017-06-09 | 0.721 | 5,408,925 | +156,632 | 0.44% | 3,897,801 |
| 2017-06-05 | 2017-06-01 | 0.701 | 5,252,293 | +15,987 | 4.75% | 3,679,791 |
| 2017-05-29 | 2017-05-25 | 0.661 | 5,236,306 | +7,993 | 4.73% | 3,458,957 |
| 2017-05-10 | 2017-05-08 | 0.671 | 5,228,313 | +62,287 | 4.73% | 3,506,005 |
| 2017-05-08 | 2017-05-04 | 0.660 | 5,166,026 | +527,542 | 4.74% | 3,411,748 |
| 2017-04-13 | 2017-04-11 | 0.752 | 4,638,484 | -23,621 | 0.43% | 3,487,505 |
| 2017-03-22 | 2017-03-20 | 0.660 | 4,662,105 | +23,621 | 0.43% | 3,078,949 |
| 2017-03-07 | 2017-03-03 | 0.772 | 4,638,484 | -47,242 | 0.43% | 3,581,762 |
| 2017-03-06 | 2017-03-02 | 0.762 | 4,685,726 | -299,204 | 0.43% | 3,570,633 |
| 2017-03-03 | 2017-03-01 | 0.762 | 4,984,930 | -94,485 | 0.46% | 3,798,633 |
| 2017-02-28 | 2017-02-24 | 0.701 | 5,079,415 | -15,747 | 0.47% | 3,560,982 |
| 2017-02-27 | 2017-02-23 | 0.711 | 5,095,162 | -7,874 | 0.47% | 3,623,790 |
| 2017-02-24 | 2017-02-22 | 0.650 | 5,103,036 | +7,874 | 0.47% | 3,318,300 |
| 2017-02-23 | 2017-02-21 | 0.711 | 5,095,162 | +94,485 | 0.47% | 3,623,790 |
| 2017-02-22 | 2017-02-20 | 0.793 | 5,000,677 | -15,748 | 0.46% | 3,963,058 |
| 2017-02-21 | 2017-02-17 | 0.793 | 5,016,425 | -23,621 | 0.46% | 3,975,539 |
| 2017-02-20 | 2017-02-16 | 0.772 | 5,040,046 | -157,476 | 0.46% | 3,891,841 |
| 2017-02-17 | 2017-02-15 | 0.681 | 5,197,522 | -23,621 | 0.48% | 3,538,166 |
| 2017-02-16 | 2017-02-14 | 0.599 | 5,221,143 | +23,621 | 0.48% | 3,129,858 |
| 2017-02-10 | 2017-02-08 | 0.589 | 5,197,522 | -78,737 | 0.48% | 3,062,890 |
| 2017-02-09 | 2017-02-07 | 0.599 | 5,276,259 | +94,485 | 0.48% | 3,162,898 |
| 2017-02-08 | 2017-02-06 | 0.538 | 5,181,774 | +23,621 | 0.48% | 2,790,367 |
| 2017-02-01 | 2017-01-25 | 0.538 | 5,158,153 | +440,932 | 0.47% | 2,777,648 |
| 2016-12-21 | 2016-12-19 | 0.610 | 4,717,221 | +23,621 | 0.43% | 2,875,706 |
| 2016-12-01 | 2016-11-29 | 0.752 | 4,693,600 | +2,716 | 0.43% | 3,528,945 |
| 2016-11-16 | 2016-11-14 | 0.813 | 4,690,884 | +7,874 | 0.43% | 3,812,868 |
| 2016-11-08 | 2016-11-04 | 0.843 | 4,683,010 | +7,874 | 0.43% | 3,949,210 |
| 2016-11-03 | 2016-11-01 | 0.853 | 4,675,136 | +55,116 | 0.43% | 3,990,071 |
| 2016-11-02 | 2016-10-31 | 0.874 | 4,620,020 | +236,214 | 0.42% | 4,036,913 |
| 2016-10-24 | 2016-10-19 | 0.813 | 4,383,806 | -488,174 | 0.40% | 3,563,267 |
| 2016-10-20 | 2016-10-18 | 0.813 | 4,871,980 | -236,214 | 0.45% | 3,960,067 |
| 2016-10-19 | 2016-10-17 | 0.864 | 5,108,194 | -23,621 | 0.47% | 4,411,572 |
| 2016-10-17 | 2016-10-13 | 0.793 | 5,131,815 | -31,495 | 0.47% | 4,066,986 |
| 2016-10-14 | 2016-10-12 | 0.732 | 5,163,310 | +31,495 | 0.47% | 3,777,181 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,131,815 | +450 | 0.47% | 3,284,873 |
| 2016-10-03 | 2016-09-29 | 0.732 | 5,131,365 | -31,495 | 0.47% | 3,753,811 |
| 2016-09-23 | 2016-09-21 | 0.630 | 5,162,860 | -23,621 | 0.47% | 3,252,289 |
| 2016-09-22 | 2016-09-20 | 0.518 | 5,186,481 | +39,368 | 0.48% | 2,687,510 |
| 2016-09-21 | 2016-09-19 | 0.732 | 5,147,113 | +78,738 | 0.47% | 3,765,332 |
| 2016-09-13 | 2016-09-09 | 0.793 | 5,068,375 | -86,611 | 0.47% | 4,016,709 |
| 2016-09-12 | 2016-09-08 | 0.711 | 5,154,986 | -78,738 | 0.47% | 3,666,339 |
| 2016-09-08 | 2016-09-06 | 0.610 | 5,233,724 | -39,369 | 0.48% | 3,190,576 |
| 2016-09-07 | 2016-09-05 | 0.569 | 5,273,093 | +39,369 | 0.48% | 3,000,271 |
| 2016-09-06 | 2016-09-02 | 0.559 | 5,233,724 | -94,485 | 0.48% | 2,924,695 |
| 2016-09-05 | 2016-09-01 | 0.538 | 5,328,209 | +15,747 | 0.49% | 2,869,222 |
| 2016-09-02 | 2016-08-31 | 0.528 | 5,312,462 | -228,339 | 0.49% | 2,806,766 |
| 2016-08-31 | 2016-08-29 | 0.452 | 5,540,801 | -39,369 | 0.51% | 2,505,184 |
| 2016-08-24 | 2016-08-22 | 0.427 | 5,580,170 | -118,107 | 0.51% | 2,381,243 |
| 2016-08-22 | 2016-08-18 | 0.442 | 5,698,277 | -39,369 | 0.52% | 2,518,488 |
| 2016-08-19 | 2016-08-17 | 0.442 | 5,737,646 | +78,738 | 0.53% | 2,535,888 |
| 2016-08-15 | 2016-08-11 | 0.406 | 5,658,908 | -62,990 | 0.52% | 2,299,851 |
| 2016-08-09 | 2016-08-05 | 0.381 | 5,721,898 | +236,213 | 0.53% | 2,180,110 |
| 2016-08-05 | 2016-08-03 | 0.376 | 5,485,685 | +5,145 | 0.50% | 2,062,242 |
| 2016-08-04 | 2016-08-01 | 0.386 | 5,480,540 | -39,369 | 0.50% | 2,115,992 |
| 2016-08-03 | 2016-07-29 | 0.391 | 5,519,909 | +881,862 | 0.51% | 2,159,234 |
| 2016-08-01 | 2016-07-28 | 0.432 | 4,638,047 | +196,845 | 0.43% | 2,002,770 |
| 2016-07-29 | 2016-07-27 | 0.427 | 4,441,202 | +125,980 | 0.41% | 1,895,208 |
| 2016-07-28 | 2016-07-26 | 0.478 | 4,315,222 | -43,306 | 0.40% | 2,060,668 |
| 2016-07-27 | 2016-07-25 | 0.361 | 4,358,528 | +488,174 | 0.40% | 1,572,082 |
| 2016-03-11 | 2016-03-09 | 0.401 | 3,870,354 | +59,054 | 0.36% | 1,553,298 |
| 2016-01-22 | 2016-01-20 | 0.315 | 3,811,300 | -47,243 | 0.35% | 1,200,444 |
| 2016-01-15 | 2016-01-13 | 0.320 | 3,858,543 | -291,330 | 0.35% | 1,234,926 |
| 2015-12-09 | 2015-12-07 | 0.437 | 4,149,873 | +23,622 | 0.38% | 1,813,052 |
| 2015-12-08 | 2015-12-04 | 0.427 | 4,126,251 | -220,466 | 0.38% | 1,760,808 |
| 2015-12-04 | 2015-12-02 | 0.478 | 4,346,717 | -78,738 | 0.40% | 2,075,708 |
| 2015-11-30 | 2015-11-26 | 0.579 | 4,425,455 | +23,622 | 0.41% | 2,562,948 |
| 2015-11-26 | 2015-11-24 | 0.559 | 4,401,833 | +47,242 | 0.40% | 2,459,820 |
| 2015-11-23 | 2015-11-19 | 0.589 | 4,354,591 | -125,980 | 0.40% | 2,566,152 |
| 2015-11-19 | 2015-11-17 | 0.589 | 4,480,571 | +165,349 | 0.41% | 2,640,392 |
| 2015-11-18 | 2015-11-16 | 0.599 | 4,315,222 | +94,485 | 0.40% | 2,586,796 |
| 2015-11-12 | 2015-11-10 | 0.610 | 4,220,737 | -15,747 | 0.39% | 2,573,040 |
| 2015-11-09 | 2015-11-05 | 0.620 | 4,236,484 | -488,174 | 0.39% | 2,625,684 |
| 2015-11-06 | 2015-11-04 | 0.610 | 4,724,658 | +488,174 | 0.43% | 2,880,240 |
| 2015-11-04 | 2015-11-02 | 0.610 | 4,236,484 | -236,213 | 0.39% | 2,582,640 |
| 2015-11-03 | 2015-10-30 | 0.630 | 4,472,697 | +133,854 | 0.41% | 2,817,528 |
| 2015-11-02 | 2015-10-29 | 0.610 | 4,338,843 | -157,476 | 0.40% | 2,645,040 |
| 2015-10-30 | 2015-10-28 | 0.599 | 4,496,319 | -818,872 | 0.41% | 2,695,356 |
| 2015-10-29 | 2015-10-27 | 0.630 | 5,315,191 | +267,708 | 0.49% | 3,348,248 |
| 2015-10-27 | 2015-10-23 | 0.640 | 5,047,483 | +1,157,445 | 0.46% | 3,230,892 |
| 2015-10-26 | 2015-10-22 | 0.620 | 3,890,038 | -661,397 | 0.36% | 2,410,964 |
| 2015-10-23 | 2015-10-20 | 0.579 | 4,551,435 | -39,369 | 0.42% | 2,635,908 |
| 2015-10-19 | 2015-10-15 | 0.559 | 4,590,804 | +1,803,094 | 0.42% | 2,565,420 |
| 2015-10-16 | 2015-10-14 | 0.528 | 2,787,710 | -15,747 | 0.26% | 1,472,848 |
| 2015-10-15 | 2015-10-13 | 0.538 | 2,803,457 | +94,485 | 0.26% | 1,509,652 |
| 2015-10-14 | 2015-10-12 | 0.538 | 2,708,972 | +110,233 | 0.25% | 1,458,772 |
| 2015-10-13 | 2015-10-09 | 0.549 | 2,598,739 | -39,369 | 0.24% | 1,425,816 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,638,108 | +78,738 | 0.24% | 1,447,416 |
| 2015-10-08 | 2015-10-06 | 0.569 | 2,559,370 | -78,738 | 0.23% | 1,456,224 |
| 2015-10-07 | 2015-10-05 | 0.549 | 2,638,108 | +78,738 | 0.24% | 1,447,416 |
| 2015-10-05 | 2015-09-30 | 0.569 | 2,559,370 | -78,738 | 0.23% | 1,456,224 |
| 2015-09-24 | 2015-09-22 | 0.589 | 2,638,108 | +78,738 | 0.24% | 1,554,632 |
| 2015-09-10 | 2015-09-08 | 0.589 | 2,559,370 | +31,495 | 0.23% | 1,508,232 |
| 2015-09-04 | 2015-09-01 | 0.599 | 2,527,875 | -393,689 | 0.28% | 1,515,356 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,921,564 | -23,621 | 0.32% | 2,523,140 |
| 2015-08-24 | 2015-08-20 | 0.721 | 2,945,185 | +330,698 | 0.32% | 2,124,604 |
| 2015-08-21 | 2015-08-19 | 0.701 | 2,614,487 | +86,612 | 0.29% | 1,832,916 |
| 2015-08-20 | 2015-08-18 | 0.650 | 2,527,875 | -125,981 | 0.28% | 1,643,776 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,653,856 | +826,747 | 0.29% | 1,617,840 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,827,109 | +133,854 | 0.20% | 918,918 |
| 2015-08-14 | 2015-08-12 | 0.467 | 1,693,255 | -102,359 | 0.19% | 791,384 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,795,614 | +62,990 | 0.20% | 930,444 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,732,624 | +39,369 | 0.19% | 897,804 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,693,255 | -283,456 | 0.19% | 1,324,708 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,976,711 | +283,456 | 0.22% | 1,506,300 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,693,255 | -39,369 | 0.19% | 1,238,688 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,732,624 | +7,874 | 0.19% | 1,179,468 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,724,750 | -7,874 | 0.19% | 1,454,492 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,732,624 | +31,495 | 0.19% | 1,197,072 |
| 2015-07-10 | 2015-07-08 | 0.437 | 1,701,129 | +15,748 | 0.19% | 743,212 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,685,381 | -7,874 | 0.19% | 1,044,564 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,693,255 | +70,864 | 0.19% | 1,221,484 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,622,391 | +228,339 | 0.18% | 1,516,528 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,394,052 | -503,921 | 0.15% | 1,643,024 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,897,973 | +47,242 | 0.21% | 2,391,216 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,850,731 | -118,106 | 0.20% | 2,162,460 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,968,837 | -39,369 | 0.22% | 2,540,508 |
| 2015-06-29 | 2015-06-25 | 1.260 | 2,008,206 | +125,980 | 0.22% | 2,530,096 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,882,226 | -3,046,363 | 0.21% | 2,562,616 |
| 2015-06-25 | 2015-06-23 | 1.087 | 4,928,589 | +90,549 | 0.55% | 5,358,132 |
| 2015-06-23 | 2015-06-19 | 0.701 | 4,838,040 | +23,621 | 0.54% | 3,391,764 |
| 2015-06-22 | 2015-06-18 | 0.721 | 4,814,419 | +62,990 | 0.53% | 3,473,036 |
| 2015-06-19 | 2015-06-17 | 0.721 | 4,751,429 | +39,369 | 0.53% | 3,427,596 |
| 2015-06-18 | 2015-06-16 | 0.752 | 4,712,060 | -39,369 | 0.52% | 3,542,824 |
| 2015-06-16 | 2015-06-12 | 0.762 | 4,751,429 | +39,369 | 0.53% | 3,620,700 |
| 2015-06-15 | 2015-06-11 | 0.762 | 4,712,060 | -78,738 | 0.52% | 3,590,700 |
| 2015-06-12 | 2015-06-10 | 0.742 | 4,790,798 | +39,369 | 0.53% | 3,553,348 |
| 2015-06-11 | 2015-06-09 | 0.772 | 4,751,429 | -94,485 | 0.53% | 3,668,976 |
| 2015-06-10 | 2015-06-08 | 0.752 | 4,845,914 | +1,346,415 | 0.54% | 3,643,464 |
| 2015-06-09 | 2015-06-05 | 0.711 | 3,499,499 | +787,378 | 0.39% | 2,488,920 |
| 2015-06-03 | 2015-06-01 | 0.732 | 2,712,121 | -78,738 | 0.30% | 1,984,032 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,790,859 | +1,614,123 | 0.31% | 1,758,072 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,176,736 | -472,426 | 0.13% | 860,832 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,649,162 | +78,738 | 0.22% | 1,223,188 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,570,424 | -31,495 | 0.21% | 1,196,700 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,601,919 | -905,484 | 0.21% | 1,106,768 |
| 2015-05-19 | 2015-05-15 | 0.640 | 2,507,403 | +55,116 | 0.33% | 1,604,988 |
| 2015-05-15 | 2015-05-13 | 0.610 | 2,452,287 | +31,495 | 0.33% | 1,494,960 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,420,792 | +55,117 | 0.32% | 1,475,760 |
| 2015-05-12 | 2015-05-08 | 0.630 | 2,365,675 | -94,486 | 0.31% | 1,490,232 |
| 2015-05-11 | 2015-05-07 | 0.549 | 2,460,161 | +55,117 | 0.33% | 1,349,784 |
| 2015-05-08 | 2015-05-06 | 0.579 | 2,405,044 | -55,117 | 0.32% | 1,392,852 |
| 2015-05-07 | 2015-05-05 | 0.589 | 2,460,161 | +55,117 | 0.33% | 1,449,768 |
| 2015-05-05 | 2015-04-30 | 0.599 | 2,405,044 | -2,523,545 | 0.32% | 1,441,724 |
| 2015-05-04 | 2015-04-29 | 0.589 | 4,928,589 | +858,242 | 0.65% | 2,904,408 |
| 2015-04-29 | 2015-04-27 | 0.599 | 4,070,347 | +748,008 | 0.54% | 2,440,004 |
| 2015-04-28 | 2015-04-24 | 0.579 | 3,322,339 | +1,409,406 | 0.44% | 1,924,092 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,912,933 | +47,242 | 0.25% | 1,146,724 |
| 2015-04-24 | 2015-04-22 | 0.589 | 1,865,691 | -244,087 | 0.25% | 1,099,448 |
| 2015-04-23 | 2015-04-21 | 0.599 | 2,109,778 | +708,640 | 0.28% | 1,264,724 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,401,138 | -275,582 | 0.19% | 782,980 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,676,720 | +380,303 | 0.22% | 885,872 |
| 2015-04-01 | 2015-03-30 | 0.406 | 1,296,417 | -3,149 | 0.17% | 526,880 |
| 2015-03-16 | 2015-03-12 | 0.442 | 1,299,566 | -196,845 | 0.17% | 574,374 |
| 2015-01-06 | 2015-01-02 | 0.452 | 1,496,411 | -196,844 | 0.20% | 676,578 |
| 2014-12-23 | 2014-12-19 | 0.427 | 1,693,255 | -1,031,464 | 0.22% | 722,568 |
| 2014-12-22 | 2014-12-18 | 0.427 | 2,724,719 | -39,369 | 0.36% | 1,162,728 |
| 2014-11-20 | 2014-11-18 | 0.396 | 2,764,088 | +39,369 | 0.37% | 1,095,276 |
| 2014-10-31 | 2014-10-29 | 0.361 | 2,724,719 | -196,845 | 0.36% | 982,782 |
| 2014-10-30 | 2014-10-28 | 0.381 | 2,921,564 | +110,233 | 0.39% | 1,113,150 |
| 2014-10-28 | 2014-10-24 | 0.325 | 2,811,331 | -354,320 | 0.37% | 914,048 |
| 2014-09-25 | 2014-09-23 | 0.335 | 3,165,651 | -157,475 | 0.42% | 1,061,412 |
| 2014-09-24 | 2014-09-22 | 0.335 | 3,323,126 | -732,261 | 0.44% | 1,114,212 |
| 2014-09-19 | 2014-09-17 | 0.345 | 4,055,387 | +47,242 | 0.54% | 1,400,936 |
| 2014-09-15 | 2014-09-11 | 0.356 | 4,008,145 | -204,718 | 0.53% | 1,425,340 |
| 2014-09-11 | 2014-09-08 | 0.386 | 4,212,863 | -4,070,741 | 0.56% | 1,626,552 |
| 2014-09-05 | 2014-09-03 | 0.310 | 8,283,604 | -165,349 | 1.10% | 2,567,002 |
| 2014-09-04 | 2014-09-02 | 0.305 | 8,448,953 | -78,738 | 1.12% | 2,575,320 |
| 2014-08-29 | 2014-08-27 | 0.295 | 8,527,691 | +23,621 | 1.13% | 2,512,676 |
| 2014-08-26 | 2014-08-22 | 0.300 | 8,504,070 | +23,622 | 1.13% | 2,548,918 |
| 2014-08-25 | 2014-08-21 | 0.300 | 8,480,448 | +173,223 | 1.13% | 2,541,838 |
| 2014-08-22 | 2014-08-20 | 0.310 | 8,307,225 | -39,369 | 1.10% | 2,574,322 |
| 2014-08-21 | 2014-08-19 | 0.300 | 8,346,594 | +377,941 | 1.11% | 2,501,718 |
| 2014-08-20 | 2014-08-18 | 0.315 | 7,968,653 | +70,864 | 1.06% | 2,509,884 |
| 2014-08-19 | 2014-08-15 | 0.305 | 7,897,789 | +291,330 | 1.05% | 2,407,320 |
| 2014-08-18 | 2014-08-14 | 0.295 | 7,606,459 | +1,015,716 | 1.01% | 2,241,236 |
| 2014-08-12 | 2014-08-08 | 0.356 | 6,590,743 | +370,068 | 0.88% | 2,343,740 |
| 2014-08-11 | 2014-08-07 | 0.335 | 6,220,675 | -35,432 | 0.83% | 2,085,732 |
| 2014-08-06 | 2014-08-04 | 0.300 | 6,256,107 | +1,165,318 | 0.83% | 1,875,138 |
| 2014-08-04 | 2014-07-31 | 0.290 | 5,090,789 | +196,845 | 0.68% | 1,474,134 |
| 2014-07-30 | 2014-07-28 | 0.290 | 4,893,944 | +795,251 | 0.65% | 1,417,134 |
| 2014-07-29 | 2014-07-25 | 0.295 | 4,098,693 | +1,094,455 | 0.54% | 1,207,676 |
| 2014-07-28 | 2014-07-24 | 0.274 | 3,004,238 | +724,387 | 0.40% | 824,148 |
| 2014-07-25 | 2014-07-23 | 0.274 | 2,279,851 | +826,746 | 0.30% | 625,428 |
| 2014-05-14 | 2014-05-12 | 0.247 | 1,453,105 | -236,213 | 0.19% | 358,765 |
| 2014-05-13 | 2014-05-09 | 0.240 | 1,689,318 | -118,107 | 0.22% | 405,070 |
| 2014-05-08 | 2014-05-05 | 0.236 | 1,807,425 | -236,213 | 0.24% | 426,045 |
| 2014-05-02 | 2014-04-29 | 0.239 | 2,043,638 | -118,107 | 0.27% | 487,954 |
| 2014-04-28 | 2014-04-24 | 0.239 | 2,161,745 | -472,426 | 0.29% | 516,154 |
| 2014-04-10 | 2014-04-08 | 0.264 | 2,634,171 | -15,748 | 0.35% | 695,864 |
| 2014-03-25 | 2014-03-21 | 0.247 | 2,649,919 | -511,795 | 0.35% | 654,253 |
| 2014-02-28 | 2014-02-26 | 0.325 | 3,161,714 | -7,086 | 0.42% | 1,027,968 |
| 2014-02-18 | 2014-02-14 | 0.264 | 3,168,800 | -23,622 | 0.42% | 837,096 |
| 2014-02-13 | 2014-02-11 | 0.240 | 3,192,422 | -39,369 | 0.42% | 765,490 |
| 2014-02-06 | 2014-02-04 | 0.264 | 3,231,791 | -7,873 | 0.43% | 853,736 |
| 2013-10-11 | 2013-10-09 | 0.171 | 3,239,664 | -18,897 | 0.43% | 552,989 |
| 2013-01-15 | 2013-01-11 | 0.240 | 3,258,561 | +196,844 | 0.43% | 781,349 |
| 2013-01-14 | 2013-01-10 | 0.241 | 3,061,717 | +133,854 | 0.41% | 737,260 |
| 2013-01-11 | 2013-01-09 | 0.244 | 2,927,863 | +141,728 | 0.39% | 713,952 |
| 2012-06-18 | 2012-06-14 | 0.213 | 2,786,135 | -1,575 | 0.37% | 594,468 |
| 2012-04-16 | 2012-04-12 | 0.244 | 2,787,710 | -98,422 | 0.37% | 679,776 |
| 2011-10-26 | 2011-10-24 | 0.228 | 2,886,132 | -299,203 | 0.38% | 656,858 |
| 2011-08-24 | 2011-08-22 | 0.315 | 3,185,335 | -40,157 | 0.42% | 1,003,284 |
| 2011-07-04 | 2011-06-29 | 0.381 | 3,225,492 | -94,485 | 0.43% | 1,228,950 |
| 2011-06-15 | 2011-06-13 | 0.391 | 3,319,977 | -496,048 | 0.44% | 1,298,682 |
| 2011-06-10 | 2011-06-08 | 0.417 | 3,816,025 | -133,854 | 0.51% | 1,589,652 |
| 2011-06-09 | 2011-06-07 | 0.406 | 3,949,879 | +2,377,880 | 0.52% | 1,605,280 |
| 2011-06-01 | 2011-05-30 | 0.396 | 1,571,999 | -62,990 | 0.21% | 622,908 |
| 2011-05-26 | 2011-05-24 | 0.371 | 1,634,989 | +496,048 | 0.22% | 606,338 |
| 2011-05-05 | 2011-05-03 | 0.391 | 1,138,941 | +53,541 | 0.15% | 445,522 |
| 2011-05-03 | 2011-04-28 | 0.386 | 1,085,400 | -354,320 | 0.14% | 419,064 |
| 2011-04-28 | 2011-04-26 | 0.391 | 1,439,720 | +181,097 | 0.19% | 563,178 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,258,623 | +299,204 | 0.17% | 473,156 |
| 2011-04-15 | 2011-04-13 | 0.310 | 959,419 | -39,369 | 0.13% | 297,314 |
| 2011-04-14 | 2011-04-12 | 0.300 | 998,788 | -31,495 | 0.13% | 299,366 |
| 2011-04-12 | 2011-04-08 | 0.284 | 1,030,283 | -681,082 | 0.14% | 293,104 |
| 2011-04-11 | 2011-04-07 | 0.274 | 1,711,365 | -2,362 | 0.23% | 469,476 |
| 2011-04-06 | 2011-04-01 | 0.233 | 1,713,727 | -425,184 | 0.23% | 398,735 |
| 2011-04-04 | 2011-03-31 | 0.223 | 2,138,911 | +94,486 | 0.28% | 475,931 |
| 2011-03-17 | 2011-03-15 | 0.208 | 2,044,425 | -103,934 | 0.27% | 425,826 |
| 2011-03-14 | 2011-03-10 | 0.245 | 2,148,359 | +614,154 | 0.29% | 526,055 |
| 2011-03-09 | 2011-03-07 | 0.284 | 1,534,205 | -102,359 | 0.61% | 436,464 |
| 2011-03-08 | 2011-03-04 | 0.234 | 1,636,564 | -39,369 | 0.65% | 382,444 |
| 2011-03-03 | 2011-03-01 | 0.198 | 1,675,933 | -51,967 | 0.67% | 332,046 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,727,900 | -7,092,695 | 0.69% | 312,497 |
| 2011-02-16 | 2011-02-14 | 0.300 | 8,820,595 | +7,056,476 | 3.51% | 2,647,834 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,764,119 | -57,015 | 0.70% | 581,655 |
| 2011-02-10 | 2011-02-08 | 0.344 | 1,821,134 | +1,625 | 0.70% | 627,340 |
| 2011-02-09 | 2011-02-07 | 0.374 | 1,819,509 | -32,513 | 0.70% | 680,504 |
| 2011-02-08 | 2011-02-02 | 0.330 | 1,852,022 | +93,475 | 0.71% | 610,638 |
| 2011-02-07 | 2011-01-31 | 0.330 | 1,758,547 | -34,951 | 0.68% | 579,818 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,793,498 | -1,247,651 | 0.69% | 379,971 |
| 2011-01-25 | 2011-01-21 | 0.232 | 3,041,149 | +7,580 | 0.79% | 706,080 |
| 2011-01-21 | 2011-01-19 | 0.177 | 3,033,569 | -17,917 | 0.79% | 537,044 |
| 2011-01-18 | 2011-01-14 | 0.206 | 3,051,486 | -551,308 | 0.79% | 628,776 |
| 2011-01-10 | 2011-01-06 | 0.226 | 3,602,794 | +90,966 | 0.94% | 815,568 |
| 2011-01-07 | 2011-01-05 | 0.229 | 3,511,828 | +17,918 | 0.91% | 805,168 |
| 2011-01-04 | 2010-12-31 | 0.226 | 3,493,910 | -28,944 | 0.91% | 790,920 |
| 2011-01-03 | 2010-12-29 | 0.226 | 3,522,854 | -103,370 | 0.92% | 797,472 |
| 2010-12-30 | 2010-12-28 | 0.229 | 3,626,224 | -2,757 | 0.94% | 831,396 |
| 2010-12-29 | 2010-12-24 | 0.226 | 3,628,981 | -1,378 | 0.94% | 821,496 |
| 2010-12-23 | 2010-12-21 | 0.229 | 3,630,359 | +41,348 | 0.94% | 832,344 |
| 2010-12-22 | 2010-12-20 | 0.203 | 3,589,011 | -62,022 | 0.93% | 729,120 |
| 2010-12-20 | 2010-12-16 | 0.244 | 3,651,033 | -183,310 | 0.95% | 890,064 |
| 2010-11-26 | 2010-11-24 | 0.354 | 3,834,343 | +96,479 | 1.00% | 1,357,616 |
| 2010-11-25 | 2010-11-23 | 0.363 | 3,737,864 | +34,457 | 0.97% | 1,356,000 |
| 2010-11-19 | 2010-11-17 | 0.369 | 3,703,407 | +527,877 | 0.96% | 1,364,996 |
| 2010-11-10 | 2010-11-08 | 0.418 | 3,175,530 | +144,718 | 0.83% | 1,327,104 |
| 2010-11-09 | 2010-11-05 | 0.398 | 3,030,812 | -144,718 | 0.79% | 1,205,052 |
| 2010-11-05 | 2010-11-03 | 0.386 | 3,175,530 | +17,917 | 0.83% | 1,225,728 |
| 2010-10-26 | 2010-10-22 | 0.392 | 3,157,613 | +710,497 | 0.84% | 1,237,140 |
| 2010-10-25 | 2010-10-21 | 0.383 | 2,447,116 | -92,344 | 0.65% | 937,464 |
| 2010-10-22 | 2010-10-20 | 0.371 | 2,539,460 | +68,914 | 0.67% | 943,360 |
| 2010-10-20 | 2010-10-18 | 0.363 | 2,470,546 | -27,565 | 0.65% | 896,250 |
| 2010-10-19 | 2010-10-15 | 0.363 | 2,498,111 | -26,188 | 0.66% | 906,250 |
| 2010-10-13 | 2010-10-11 | 0.374 | 2,524,299 | -11,026 | 0.67% | 945,054 |
| 2010-10-11 | 2010-10-07 | 0.357 | 2,535,325 | -20,674 | 0.67% | 905,034 |
| 2010-10-08 | 2010-10-06 | 0.342 | 2,555,999 | +172,284 | 0.68% | 875,324 |
| 2010-10-07 | 2010-10-05 | 0.342 | 2,383,715 | +34,457 | 0.63% | 816,324 |
| 2010-09-22 | 2010-09-20 | 0.348 | 2,349,258 | +68,913 | 0.62% | 818,160 |
| 2010-09-20 | 2010-09-16 | 0.348 | 2,280,345 | +129,557 | 0.60% | 794,160 |
| 2010-09-17 | 2010-09-15 | 0.360 | 2,150,788 | +17,918 | 0.57% | 774,008 |
| 2010-09-06 | 2010-09-02 | 0.345 | 2,132,870 | -5,513 | 0.57% | 736,610 |
| 2010-08-26 | 2010-08-24 | 0.331 | 2,138,383 | -27,566 | 0.57% | 707,484 |
| 2010-08-23 | 2010-08-19 | 0.357 | 2,165,949 | +5,513 | 0.57% | 773,178 |
| 2010-07-29 | 2010-07-27 | 0.371 | 2,160,436 | +34,457 | 0.57% | 802,560 |
| 2010-07-21 | 2010-07-19 | 0.334 | 2,125,979 | -27,565 | 0.56% | 709,550 |
| 2010-06-23 | 2010-06-21 | 0.363 | 2,153,544 | +27,565 | 0.57% | 781,250 |
| 2010-05-31 | 2010-05-27 | 0.334 | 2,125,979 | +27,565 | 0.56% | 709,550 |
| 2010-05-25 | 2010-05-20 | 0.331 | 2,098,414 | -27,565 | 0.56% | 694,260 |
| 2010-05-10 | 2010-05-06 | 0.415 | 2,125,979 | -41,348 | 0.56% | 882,310 |
| 2010-05-05 | 2010-05-03 | 0.450 | 2,167,327 | -41,348 | 0.57% | 974,950 |
| 2010-04-22 | 2010-04-20 | 0.505 | 2,208,675 | -68,914 | 0.59% | 1,115,340 |
| 2010-04-21 | 2010-04-19 | 0.490 | 2,277,589 | +41,349 | 0.60% | 1,117,090 |
| 2010-04-20 | 2010-04-16 | 0.505 | 2,236,240 | +1,378 | 0.59% | 1,129,260 |
| 2010-04-16 | 2010-04-14 | 0.505 | 2,234,862 | -16,539 | 0.59% | 1,128,564 |
| 2010-04-14 | 2010-04-12 | 0.488 | 2,251,401 | +16,539 | 0.60% | 1,097,712 |
| 2010-04-13 | 2010-04-09 | 0.485 | 2,234,862 | -34,457 | 0.59% | 1,083,162 |
| 2010-03-25 | 2010-03-23 | 0.453 | 2,269,319 | -19,296 | 0.60% | 1,027,416 |
| 2010-03-24 | 2010-03-22 | 0.450 | 2,288,615 | -68,913 | 0.61% | 1,029,510 |
| 2010-03-22 | 2010-03-18 | 0.447 | 2,357,528 | +27,565 | 0.62% | 1,053,668 |
| 2010-03-19 | 2010-03-17 | 0.473 | 2,329,963 | +34,457 | 0.62% | 1,102,206 |
| 2010-03-12 | 2010-03-10 | 0.508 | 2,295,506 | -34,457 | 0.61% | 1,165,850 |
| 2010-02-10 | 2010-02-08 | 0.450 | 2,329,963 | -6,891 | 0.62% | 1,048,110 |
| 2010-02-05 | 2010-02-03 | 0.485 | 2,336,854 | -34,457 | 0.62% | 1,132,594 |
| 2010-01-27 | 2010-01-25 | 0.488 | 2,371,311 | -66,157 | 0.63% | 1,156,176 |
| 2010-01-26 | 2010-01-22 | 0.485 | 2,437,468 | -17,917 | 0.65% | 1,181,358 |
| 2010-01-25 | 2010-01-21 | 0.499 | 2,455,385 | -27,566 | 0.65% | 1,225,672 |
| 2010-01-22 | 2010-01-20 | 0.511 | 2,482,951 | +68,914 | 0.66% | 1,268,256 |
| 2010-01-15 | 2010-01-13 | 0.502 | 2,414,037 | +8,269 | 0.64% | 1,212,038 |
| 2010-01-14 | 2010-01-12 | 0.502 | 2,405,768 | +2,757 | 0.64% | 1,207,886 |
| 2010-01-08 | 2010-01-06 | 0.508 | 2,403,011 | +6,891 | 0.64% | 1,220,450 |
| 2010-01-05 | 2009-12-31 | 0.534 | 2,396,120 | +19,296 | 0.63% | 1,279,536 |
| 2010-01-04 | 2009-12-29 | 0.517 | 2,376,824 | +9,648 | 0.63% | 1,227,844 |
| 2009-12-29 | 2009-12-24 | 0.502 | 2,367,176 | -4,135 | 0.63% | 1,188,510 |
| 2009-12-22 | 2009-12-18 | 0.464 | 2,371,311 | +68,914 | 0.63% | 1,101,120 |
| 2009-12-21 | 2009-12-17 | 0.499 | 2,302,397 | +34,456 | 0.61% | 1,149,304 |
| 2009-12-18 | 2009-12-16 | 0.551 | 2,267,941 | +73,049 | 0.60% | 1,250,580 |
| 2009-12-17 | 2009-12-15 | 0.586 | 2,194,892 | +330,784 | 0.58% | 1,286,740 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,864,108 | +478,259 | 0.49% | 1,087,410 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,385,849 | -34,457 | 0.37% | 691,784 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,420,306 | +8,270 | 0.38% | 671,886 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,412,036 | -120,598 | 0.37% | 721,248 |
| 2009-12-09 | 2009-12-07 | 0.386 | 1,532,634 | -49,618 | 0.41% | 591,584 |
| 2009-12-07 | 2009-12-03 | 0.383 | 1,582,252 | -68,914 | 0.43% | 606,144 |
| 2009-12-03 | 2009-12-01 | 0.363 | 1,651,166 | -88,209 | 0.45% | 599,000 |
| 2009-12-01 | 2009-11-27 | 0.319 | 1,739,375 | +34,457 | 0.47% | 555,280 |
| 2009-11-26 | 2009-11-24 | 0.354 | 1,704,918 | +41,348 | 0.46% | 603,656 |
| 2009-11-20 | 2009-11-18 | 0.369 | 1,663,570 | -68,913 | 0.45% | 613,156 |
| 2009-11-19 | 2009-11-17 | 0.377 | 1,732,483 | +2,756 | 0.47% | 653,640 |
| 2009-11-18 | 2009-11-16 | 0.371 | 1,729,727 | -63,400 | 0.47% | 642,560 |
| 2009-11-13 | 2009-11-11 | 0.313 | 1,793,127 | +2,756 | 0.48% | 562,032 |
| 2009-11-12 | 2009-11-10 | 0.296 | 1,790,371 | -13,782 | 0.48% | 529,992 |
| 2009-11-06 | 2009-11-04 | 0.290 | 1,804,153 | +60,643 | 0.49% | 523,600 |
| 2009-10-30 | 2009-10-28 | 0.282 | 1,743,510 | +85,453 | 0.47% | 490,820 |
| 2009-10-27 | 2009-10-22 | 0.305 | 1,658,057 | +41,348 | 0.45% | 505,260 |
| 2009-10-14 | 2009-10-12 | 0.290 | 1,616,709 | -172,283 | 0.44% | 469,200 |
| 2009-09-22 | 2009-09-18 | 0.319 | 1,788,992 | -27,566 | 0.48% | 571,120 |
| 2009-09-14 | 2009-09-10 | 0.287 | 1,816,558 | +172,284 | 0.49% | 521,928 |
| 2009-08-14 | 2009-08-12 | 0.374 | 1,644,274 | -6,892 | 0.44% | 615,588 |
| 2009-08-12 | 2009-08-10 | 0.377 | 1,651,166 | -4,134 | 0.45% | 622,960 |
| 2009-08-11 | 2009-08-07 | 0.357 | 1,655,300 | +15,161 | 0.45% | 590,892 |
| 2009-08-10 | 2009-08-06 | 0.371 | 1,640,139 | -53,064 | 0.44% | 609,280 |
| 2009-08-04 | 2009-07-31 | 0.383 | 1,693,203 | -39,970 | 0.46% | 648,648 |
| 2009-06-15 | 2009-06-11 | 0.383 | 1,733,173 | +111,640 | 0.47% | 663,960 |
| 2009-06-12 | 2009-06-10 | 0.403 | 1,621,533 | -122,666 | 0.44% | 654,134 |
| 2009-06-09 | 2009-06-05 | 0.383 | 1,744,199 | +68,914 | 0.47% | 668,184 |
| 2009-06-08 | 2009-06-04 | 0.377 | 1,675,285 | +103,370 | 0.45% | 632,060 |
| 2009-06-05 | 2009-06-03 | 0.386 | 1,571,915 | -344,567 | 0.42% | 606,746 |
| 2009-06-03 | 2009-06-01 | 0.427 | 1,916,482 | -27,566 | 0.52% | 817,614 |
| 2009-05-29 | 2009-05-26 | 0.377 | 1,944,048 | -34,456 | 0.52% | 733,460 |
| 2009-05-26 | 2009-05-22 | 0.357 | 1,978,504 | +34,456 | 0.53% | 706,266 |
| 2009-05-25 | 2009-05-21 | 0.363 | 1,944,048 | -16,539 | 0.52% | 705,250 |
| 2009-05-21 | 2009-05-19 | 0.377 | 1,960,587 | -34,457 | 0.53% | 739,700 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,995,044 | +62,023 | 0.54% | 775,860 |
| 2009-05-13 | 2009-05-11 | 0.348 | 1,933,021 | +344,567 | 0.52% | 673,200 |
| 2009-05-12 | 2009-05-08 | 0.334 | 1,588,454 | -241,197 | 0.43% | 530,150 |
| 2009-05-11 | 2009-05-07 | 0.244 | 1,829,651 | -50,996 | 0.49% | 446,040 |
| 2009-05-06 | 2009-05-04 | 0.218 | 1,880,647 | -92,344 | 0.51% | 409,350 |
| 2009-05-04 | 2009-04-29 | 0.174 | 1,972,991 | -34,457 | 0.53% | 343,560 |
| 2009-04-07 | 2009-04-03 | 0.160 | 2,007,448 | -30,322 | 0.54% | 320,430 |
| 2009-04-02 | 2009-03-31 | 0.148 | 2,037,770 | -27,565 | 0.55% | 301,614 |
| 2009-03-25 | 2009-03-23 | 0.145 | 2,065,335 | +9,648 | 0.56% | 299,700 |
| 2009-02-19 | 2009-02-17 | 0.154 | 2,055,687 | +50,996 | 0.55% | 316,198 |
| 2008-12-16 | 2008-12-12 | 0.134 | 2,004,691 | +88,209 | 0.54% | 267,628 |
| 2008-12-08 | 2008-12-04 | 0.136 | 1,916,482 | -23,431 | 0.52% | 261,414 |
| 2008-11-12 | 2008-11-10 | 0.131 | 1,939,913 | +34,457 | 0.52% | 253,350 |
| 2008-10-24 | 2008-10-22 | 0.087 | 1,905,456 | -689 | 0.51% | 165,900 |
| 2008-10-15 | 2008-10-13 | 0.122 | 1,906,145 | -6,892 | 0.51% | 232,344 |
| 2008-09-29 | 2008-09-25 | 0.154 | 1,913,037 | -10,337,013 | 0.62% | 294,256 |
| 2008-09-01 | 2008-08-28 | 0.206 | 12,250,050 | +27,566 | 3.97% | 2,524,192 |
| 2008-08-27 | 2008-08-25 | 0.203 | 12,222,484 | -27,566 | 3.96% | 2,483,040 |
| 2008-08-26 | 2008-08-21 | 0.203 | 12,250,050 | +27,566 | 3.97% | 2,488,640 |
| 2008-05-23 | 2008-05-21 | 0.450 | 12,222,484 | -70,292 | 3.96% | 5,498,160 |
| 2008-05-22 | 2008-05-20 | 0.424 | 12,292,776 | -27,565 | 3.98% | 5,208,696 |
| 2008-05-02 | 2008-04-29 | 0.415 | 12,320,341 | -34,457 | 3.99% | 5,113,108 |
| 2008-04-23 | 2008-04-21 | 0.406 | 12,354,798 | +27,565 | 4.00% | 5,019,840 |
| 2008-04-08 | 2008-04-03 | 0.401 | 12,327,233 | -11,026 | 3.99% | 4,937,088 |
| 2008-04-02 | 2008-03-31 | 0.383 | 12,338,259 | -16,539 | 4.00% | 4,726,656 |
| 2008-03-20 | 2008-03-18 | 0.380 | 12,354,798 | -20,674 | 4.48% | 4,697,136 |
| 2008-03-19 | 2008-03-17 | 0.383 | 12,375,472 | -35,146 | 4.49% | 4,740,912 |
| 2008-03-18 | 2008-03-14 | 0.441 | 12,410,618 | -13,783 | 4.50% | 5,474,736 |
| 2008-03-14 | 2008-03-12 | 0.470 | 12,424,401 | +62,023 | 4.51% | 5,841,396 |
| 2008-03-06 | 2008-03-04 | 0.508 | 12,362,378 | +2,756 | 4.48% | 6,278,650 |
| 2008-03-05 | 2008-03-03 | 0.525 | 12,359,622 | -6,891 | 4.48% | 6,492,470 |
| 2008-03-03 | 2008-02-28 | 0.551 | 12,366,513 | +5,513 | 4.49% | 6,819,100 |
| 2008-02-26 | 2008-02-22 | 0.575 | 12,361,000 | -82,696 | 4.48% | 7,103,052 |
| 2008-02-22 | 2008-02-20 | 0.586 | 12,443,696 | +56,509 | 4.51% | 7,295,028 |
| 2008-02-21 | 2008-02-19 | 0.569 | 12,387,187 | -53,753 | 4.49% | 7,046,200 |
| 2008-02-20 | 2008-02-18 | 0.459 | 12,440,940 | +53,753 | 4.51% | 5,704,748 |
| 2008-02-14 | 2008-02-12 | 0.432 | 12,387,187 | -1,379 | 4.49% | 5,356,550 |
| 2008-02-12 | 2008-02-06 | 0.430 | 12,388,566 | -34,456 | 4.49% | 5,321,192 |
| 2008-01-31 | 2008-01-29 | 0.401 | 12,423,022 | -6,892 | 4.51% | 4,975,452 |
| 2008-01-25 | 2008-01-23 | 0.383 | 12,429,914 | -13,782 | 4.51% | 4,761,768 |
| 2008-01-24 | 2008-01-22 | 0.406 | 12,443,696 | -13,783 | 4.51% | 5,055,960 |
| 2008-01-23 | 2008-01-21 | 0.479 | 12,457,479 | -41,348 | 4.52% | 5,965,410 |
| 2008-01-21 | 2008-01-17 | 0.508 | 12,498,827 | -34,457 | 4.53% | 6,347,950 |
| 2008-01-15 | 2008-01-11 | 0.554 | 12,533,284 | +23,431 | 4.55% | 6,947,434 |
| 2008-01-11 | 2008-01-09 | 0.578 | 12,509,853 | -6,892 | 4.54% | 7,224,894 |
| 2008-01-10 | 2008-01-08 | 0.580 | 12,516,745 | +34,457 | 4.54% | 7,265,200 |
| 2008-01-09 | 2008-01-07 | 0.583 | 12,482,288 | -6,891 | 4.53% | 7,281,426 |
| 2008-01-08 | 2008-01-04 | 0.601 | 12,489,179 | -6,891 | 4.53% | 7,502,922 |
| 2008-01-04 | 2008-01-02 | 0.578 | 12,496,070 | +6,891 | 4.53% | 7,216,934 |
| 2008-01-03 | 2007-12-31 | 0.586 | 12,489,179 | +6,891 | 4.53% | 7,321,692 |
| 2008-01-02 | 2007-12-27 | 0.580 | 12,482,288 | -15,850 | 4.53% | 7,245,200 |
| 2007-12-18 | 2007-12-14 | 0.697 | 12,498,138 | -34,457 | 4.53% | 8,705,280 |
| 2007-12-10 | 2007-12-06 | 0.755 | 12,532,595 | -1,378 | 4.55% | 9,456,720 |
| 2007-12-03 | 2007-11-29 | 0.769 | 12,533,973 | +34,457 | 4.55% | 9,639,640 |
| 2007-11-30 | 2007-11-28 | 0.720 | 12,499,516 | -5,513 | 4.53% | 8,996,448 |
| 2007-11-29 | 2007-11-27 | 0.708 | 12,505,029 | -1,379 | 4.54% | 8,855,248 |
| 2007-11-27 | 2007-11-23 | 0.694 | 12,506,408 | -206,740 | 4.54% | 8,674,744 |
| 2007-11-26 | 2007-11-22 | 0.740 | 12,713,148 | -55,131 | 4.61% | 9,408,480 |
| 2007-11-22 | 2007-11-20 | 0.798 | 12,768,279 | +62,023 | 4.63% | 10,190,400 |
| 2007-11-20 | 2007-11-16 | 0.798 | 12,706,256 | -216,389 | 4.61% | 10,140,900 |
| 2007-11-19 | 2007-11-15 | 0.827 | 12,922,645 | +206,741 | 4.69% | 10,688,640 |
| 2007-11-15 | 2007-11-13 | 0.798 | 12,715,904 | -18,607 | 4.61% | 10,148,600 |
| 2007-11-14 | 2007-11-12 | 0.842 | 12,734,511 | -34,457 | 4.62% | 10,717,820 |
| 2007-11-13 | 2007-11-09 | 0.856 | 12,768,968 | -259,114 | 4.63% | 10,932,110 |
| 2007-11-12 | 2007-11-08 | 0.885 | 13,028,082 | +30,322 | 4.73% | 11,532,050 |
| 2007-11-09 | 2007-11-07 | 0.885 | 12,997,760 | +186,066 | 4.72% | 11,505,210 |
| 2007-11-08 | 2007-11-06 | 0.885 | 12,811,694 | +62,022 | 4.65% | 11,340,510 |
| 2007-11-07 | 2007-11-05 | 0.900 | 12,749,672 | +296,328 | 4.63% | 11,470,620 |
| 2007-11-06 | 2007-11-02 | 0.914 | 12,453,344 | -1,394,808 | 4.52% | 11,384,730 |
| 2007-11-02 | 2007-10-31 | 0.929 | 13,848,152 | -4,135 | 5.02% | 12,860,800 |
| 2007-11-01 | 2007-10-30 | 0.943 | 13,852,287 | +68,914 | 5.03% | 13,065,650 |
| 2007-10-31 | 2007-10-29 | 0.972 | 13,783,373 | -877,957 | 5.00% | 13,400,670 |
| 2007-10-30 | 2007-10-26 | 0.987 | 14,661,330 | +68,913 | 5.32% | 14,467,000 |
| 2007-10-29 | 2007-10-25 | 1.016 | 14,592,417 | +152,988 | 5.29% | 14,822,500 |
| 2007-10-26 | 2007-10-24 | 1.016 | 14,439,429 | +596,101 | 5.24% | 14,667,100 |
| 2007-10-25 | 2007-10-23 | 0.871 | 13,843,328 | -20,674 | 5.02% | 12,052,800 |
| 2007-10-24 | 2007-10-22 | 0.798 | 13,864,002 | +6,891 | 5.03% | 11,064,900 |
| 2007-10-23 | 2007-10-18 | 0.827 | 13,857,111 | -11,026 | 5.03% | 11,461,560 |
| 2007-10-22 | 2007-10-17 | 0.871 | 13,868,137 | -188,822 | 5.03% | 12,074,400 |
| 2007-10-18 | 2007-10-16 | 0.827 | 14,056,959 | +13,782 | 5.10% | 11,626,860 |
| 2007-10-17 | 2007-10-15 | 0.885 | 14,043,177 | +5,513 | 5.09% | 12,430,580 |
| 2007-10-16 | 2007-10-12 | 0.929 | 14,037,664 | -34,456 | 5.09% | 13,036,800 |
| 2007-10-15 | 2007-10-11 | 0.958 | 14,072,120 | -1,426,508 | 5.10% | 13,477,200 |
| 2007-10-12 | 2007-10-10 | 0.987 | 15,498,628 | +63,400 | 5.62% | 15,293,200 |
| 2007-10-11 | 2007-10-09 | 1.001 | 15,435,228 | -6,891 | 5.60% | 15,454,620 |
| 2007-10-10 | 2007-10-08 | 0.958 | 15,442,119 | +34,457 | 5.60% | 14,789,280 |
| 2007-10-09 | 2007-10-05 | 1.016 | 15,407,662 | -11,027 | 5.59% | 15,650,599 |
| 2007-10-08 | 2007-10-04 | 0.987 | 15,418,689 | +19,296 | 5.59% | 15,214,320 |
| 2007-10-05 | 2007-10-03 | 0.943 | 15,399,393 | +1,378 | 5.59% | 14,524,900 |
| 2007-10-04 | 2007-10-02 | 1.001 | 15,398,015 | -73,048 | 5.59% | 15,417,360 |
| 2007-10-03 | 2007-09-28 | 1.030 | 15,471,063 | +34,457 | 5.61% | 15,939,500 |
| 2007-10-02 | 2007-09-27 | 1.059 | 15,436,606 | -103,370 | 5.60% | 16,352,000 |
| 2007-09-28 | 2007-09-25 | 0.987 | 15,539,976 | -9,648 | 6.26% | 15,334,000 |
| 2007-09-27 | 2007-09-24 | 0.987 | 15,549,624 | +96,479 | 6.27% | 15,343,520 |
| 2007-09-25 | 2007-09-21 | 1.074 | 15,453,145 | +24,808 | 6.23% | 16,593,760 |
| 2007-09-24 | 2007-09-20 | 1.132 | 15,428,337 | +117,153 | 6.22% | 17,462,641 |
| 2007-09-21 | 2007-09-19 | 1.204 | 15,311,184 | -55,820 | 6.17% | 18,440,940 |
| 2007-09-20 | 2007-09-18 | 1.204 | 15,367,004 | -4,134 | 6.19% | 18,508,171 |
| 2007-09-19 | 2007-09-17 | 1.190 | 15,371,138 | -27,566 | 6.20% | 18,290,100 |
| 2007-09-14 | 2007-09-12 | 1.277 | 15,398,704 | -380,402 | 6.21% | 19,663,600 |
| 2007-09-13 | 2007-09-11 | 1.306 | 15,779,106 | +55,820 | 6.36% | 20,607,300 |
| 2007-09-12 | 2007-09-10 | 1.190 | 15,723,286 | +268,762 | 6.34% | 18,709,120 |
| 2007-09-11 | 2007-09-07 | 1.204 | 15,454,524 | -11,026 | 6.23% | 18,613,580 |
| 2007-09-10 | 2007-09-06 | 1.219 | 15,465,550 | -17,917 | 6.23% | 18,851,280 |
| 2007-09-07 | 2007-09-05 | 1.219 | 15,483,467 | -206,741 | 6.24% | 18,873,120 |
| 2007-09-06 | 2007-09-04 | 1.277 | 15,690,208 | -82,696 | 6.32% | 20,035,841 |
| 2007-09-05 | 2007-09-03 | 1.320 | 15,772,904 | -275,653 | 6.36% | 20,828,080 |
| 2007-09-04 | 2007-08-31 | 1.335 | 16,048,557 | -356,972 | 6.47% | 21,424,960 |
| 2007-09-03 | 2007-08-30 | 1.379 | 16,405,529 | +201,916 | 6.61% | 22,615,700 |
| 2007-08-31 | 2007-08-29 | 1.219 | 16,203,613 | -211,564 | 6.53% | 19,750,921 |
| 2007-08-30 | 2007-08-28 | 1.190 | 16,415,177 | -1,378 | 9.93% | 19,532,400 |
| 2007-08-29 | 2007-08-27 | 1.291 | 16,416,555 | +271,519 | 9.93% | 21,201,580 |
| 2007-08-28 | 2007-08-24 | 1.132 | 16,145,036 | +239,129 | 9.76% | 18,273,840 |
| 2007-08-21 | 2007-08-17 | 0.972 | 15,905,907 | -402,454 | 9.62% | 15,464,270 |
| 2007-08-20 | 2007-08-16 | 0.900 | 16,308,361 | -45,483 | 9.86% | 14,672,300 |
| 2007-08-17 | 2007-08-15 | 1.001 | 16,353,844 | -13,782 | 9.89% | 16,374,390 |
| 2007-08-16 | 2007-08-14 | 1.030 | 16,367,626 | +155,744 | 9.90% | 16,863,210 |
| 2007-08-15 | 2007-08-13 | 1.045 | 16,211,882 | +157,122 | 9.80% | 16,938,000 |
| 2007-08-14 | 2007-08-10 | 1.016 | 16,054,760 | -1,153,610 | 9.71% | 16,307,900 |
| 2007-08-13 | 2007-08-09 | 1.132 | 17,208,370 | -1,045,417 | 10.40% | 19,477,380 |
| 2007-08-10 | 2007-08-08 | 1.030 | 18,253,787 | -307,354 | 11.04% | 18,806,480 |
| 2007-08-09 | 2007-08-07 | 0.871 | 18,561,141 | +64,779 | 11.22% | 16,160,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 18,496,362 | +402,454 | 11.18% | 21,203,600 |
| 2007-08-07 | 2007-08-03 | 1.350 | 18,093,908 | -247,399 | 10.94% | 24,418,081 |
| 2007-08-06 | 2007-08-02 | 1.379 | 18,341,307 | -438,978 | 11.09% | 25,284,250 |
| 2007-08-03 | 2007-08-01 | 1.480 | 18,780,285 | -1,381,714 | 11.35% | 27,797,040 |
| 2007-08-02 | 2007-07-31 | 1.741 | 20,161,999 | +1,385,159 | 12.19% | 35,108,399 |
| 2007-08-01 | 2007-07-30 | 1.683 | 18,776,840 | +26,187 | 11.35% | 31,606,521 |
| 2007-07-31 | 2007-07-27 | 1.741 | 18,750,653 | +2,780,657 | 11.34% | 32,650,801 |
| 2007-07-30 | 2007-07-26 | 1.799 | 15,969,996 | -279,788 | 9.66% | 28,735,760 |
| 2007-07-27 | 2007-07-25 | 1.828 | 16,249,784 | +1,910,280 | 9.82% | 29,710,799 |
| 2007-07-26 | 2007-07-24 | 1.799 | 14,339,504 | -1,223,903 | 8.67% | 25,801,919 |
| 2007-07-25 | 2007-07-23 | 1.828 | 15,563,407 | +126,801 | 9.41% | 28,455,840 |
| 2007-07-24 | 2007-07-20 | 1.770 | 15,436,606 | +492,042 | 9.33% | 27,328,000 |
| 2007-07-23 | 2007-07-19 | 1.886 | 14,944,564 | +1,022,675 | 9.04% | 28,191,799 |
| 2007-07-20 | 2007-07-18 | 1.538 | 13,921,889 | -158,501 | 8.42% | 21,414,120 |
| 2007-07-19 | 2007-07-17 | 1.741 | 14,080,390 | +1,185,311 | 8.51% | 24,518,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 12,895,079 | +1,700,783 | 7.80% | 24,699,840 |
| 2007-07-17 | 2007-07-13 | 1.306 | 11,194,296 | +144,718 | 6.77% | 14,619,600 |
| 2007-07-16 | 2007-07-12 | 1.103 | 11,049,578 | -467,233 | 6.68% | 12,185,840 |
| 2007-07-13 | 2007-07-11 | 1.132 | 11,516,811 | +2,301,708 | 6.96% | 13,035,360 |
| 2007-07-12 | 2007-07-10 | 1.088 | 9,215,103 | +2,757 | 5.57% | 10,029,000 |
| 2007-07-11 | 2007-07-09 | 1.117 | 9,212,346 | +16,539 | 5.57% | 10,293,360 |
| 2007-07-10 | 2007-07-06 | 1.074 | 9,195,807 | -228,792 | 5.56% | 9,874,560 |
| 2007-07-09 | 2007-07-05 | 1.074 | 9,424,599 | +463,098 | 5.70% | 10,120,240 |
| 2007-07-06 | 2007-07-04 | 1.117 | 8,961,501 | +170,905 | 5.42% | 10,013,080 |
| 2007-07-05 | 2007-07-03 | 1.132 | 8,790,596 | -35,835 | 5.32% | 9,949,680 |
| 2007-07-04 | 2007-06-29 | 0.871 | 8,826,431 | -172,283 | 5.34% | 7,684,800 |
| 2007-07-03 | 2007-06-28 | 0.860 | 8,998,714 | -3,944,719 | 5.44% | 7,742,626 |
| 2007-06-29 | 2007-06-27 | 0.881 | 12,943,433 | -501,805 | 5.52% | 11,401,880 |
| 2007-06-28 | 2007-06-26 | 0.942 | 13,445,238 | +562,334 | 5.74% | 12,670,240 |
| 2007-06-27 | 2007-06-25 | 0.901 | 12,882,904 | +476,421 | 5.50% | 11,612,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 12,406,483 | 5.29% | 10,674,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy