History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-13 | 2025-10-09 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-10 | 2025-10-08 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-09 | 2025-10-06 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-08 | 2025-10-03 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-06 | 2025-10-02 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-03 | 2025-09-30 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-10-02 | 2025-09-29 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-30 | 2025-09-26 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-29 | 2025-09-25 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-26 | 2025-09-24 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-25 | 2025-09-23 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-24 | 2025-09-22 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-23 | 2025-09-19 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-22 | 2025-09-18 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-19 | 2025-09-17 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-18 | 2025-09-16 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-17 | 2025-09-15 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-16 | 2025-09-12 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-15 | 2025-09-11 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-12 | 2025-09-10 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-11 | 2025-09-09 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-10 | 2025-09-08 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-09 | 2025-09-05 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-08 | 2025-09-04 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-05 | 2025-09-03 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-04 | 2025-09-02 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-03 | 2025-09-01 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-02 | 2025-08-29 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-09-01 | 2025-08-28 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-29 | 2025-08-27 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-28 | 2025-08-26 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-27 | 2025-08-25 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-26 | 2025-08-22 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-25 | 2025-08-21 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-22 | 2025-08-20 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-21 | 2025-08-19 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-20 | 2025-08-18 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-19 | 2025-08-15 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-18 | 2025-08-14 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-15 | 2025-08-13 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-14 | 2025-08-12 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-13 | 2025-08-11 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-12 | 2025-08-08 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-11 | 2025-08-07 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-08 | 2025-08-06 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-07 | 2025-08-05 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-06 | 2025-08-04 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-05 | 2025-08-01 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-04 | 2025-07-31 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-08-01 | 2025-07-30 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-31 | 2025-07-29 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-30 | 2025-07-28 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-29 | 2025-07-25 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-28 | 2025-07-24 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-25 | 2025-07-23 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-24 | 2025-07-22 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-23 | 2025-07-21 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-22 | 2025-07-18 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-21 | 2025-07-17 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-18 | 2025-07-16 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-17 | 2025-07-15 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-16 | 2025-07-14 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-15 | 2025-07-11 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-14 | 2025-07-10 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-11 | 2025-07-09 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-10 | 2025-07-08 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-09 | 2025-07-07 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-08 | 2025-07-04 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-07 | 2025-07-03 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-04 | 2025-07-02 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-03 | 2025-06-30 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-07-02 | 2025-06-27 | 0.335 | 71,920 | +0 | 0.00% | 24,093 |
| 2025-06-30 | 2025-06-26 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-06-27 | 2025-06-25 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-06-26 | 2025-06-24 | 0.235 | 71,920 | +0 | 0.00% | 16,901 |
| 2025-06-25 | 2025-06-23 | 0.410 | 71,920 | +0 | 0.00% | 29,487 |
| 2025-06-24 | 2025-06-20 | 0.485 | 71,920 | +0 | 0.00% | 34,881 |
| 2025-06-23 | 2025-06-19 | 0.485 | 71,920 | +0 | 0.00% | 34,881 |
| 2025-06-20 | 2025-06-18 | 0.510 | 71,920 | +0 | 0.00% | 36,679 |
| 2025-06-19 | 2025-06-17 | 0.510 | 71,920 | -8,000 | 0.00% | 36,679 |
| 2025-06-17 | 2025-06-13 | 0.455 | 79,920 | +8,000 | 0.01% | 36,364 |
| 2025-06-05 | 2025-06-03 | 0.770 | 71,920 | -8,000 | 0.00% | 55,378 |
| 2024-11-13 | 2024-11-11 | 0.147 | 79,920 | -16,000 | 0.01% | 11,748 |
| 2024-11-08 | 2024-11-06 | 0.127 | 95,920 | +16,000 | 0.01% | 12,182 |
| 2024-09-04 | 2024-09-02 | 0.231 | 79,920 | -16,000 | 0.01% | 18,462 |
| 2024-07-19 | 2024-07-17 | 0.345 | 95,920 | -32,000 | 0.01% | 33,092 |
| 2024-07-15 | 2024-07-11 | 0.335 | 127,920 | +16,000 | 0.01% | 42,853 |
| 2024-07-12 | 2024-07-10 | 0.350 | 111,920 | -16,000 | 0.01% | 39,172 |
| 2024-06-03 | 2024-05-30 | 0.530 | 127,920 | +16,000 | 0.01% | 67,798 |
| 2024-05-28 | 2024-05-24 | 0.680 | 111,920 | -16,000 | 0.01% | 76,106 |
| 2024-05-24 | 2024-05-22 | 0.640 | 127,920 | +40,000 | 0.01% | 81,869 |
| 2024-05-23 | 2024-05-21 | 0.800 | 87,920 | +32,000 | 0.01% | 70,336 |
| 2024-05-22 | 2024-05-20 | 0.840 | 55,920 | -24,000 | 0.00% | 46,973 |
| 2024-05-21 | 2024-05-17 | 0.680 | 79,920 | +8,000 | 0.01% | 54,346 |
| 2024-05-20 | 2024-05-16 | 0.680 | 71,920 | +40,000 | 0.00% | 48,906 |
| 2024-05-17 | 2024-05-14 | 0.470 | 31,920 | -8,000 | 0.00% | 15,002 |
| 2024-05-03 | 2024-04-30 | 0.420 | 39,920 | +16,000 | 0.00% | 16,766 |
| 2024-02-29 | 2024-02-27 | 1.100 | 23,920 | -24,000 | 0.00% | 26,312 |
| 2024-01-19 | 2024-01-17 | 1.030 | 47,920 | -16,000 | 0.00% | 49,358 |
| 2024-01-04 | 2024-01-02 | 1.640 | 63,920 | +8,000 | 0.00% | 104,829 |
| 2024-01-02 | 2023-12-28 | 1.590 | 55,920 | +16,000 | 0.00% | 88,913 |
| 2022-09-23 | 2022-09-21 | 3.910 | 39,920 | -8,000 | 0.00% | 156,087 |
| 2022-06-16 | 2022-06-14 | 4.680 | 47,920 | +8,000 | 0.00% | 224,266 |
| 2022-05-24 | 2022-05-20 | 4.390 | 39,920 | +8,000 | 0.00% | 175,249 |
| 2022-05-19 | 2022-05-17 | 4.180 | 31,920 | -8,000 | 0.00% | 133,426 |
| 2022-04-19 | 2022-04-13 | 3.950 | 39,920 | +8,000 | 0.00% | 157,684 |
| 2022-02-22 | 2022-02-18 | 3.470 | 31,920 | +8,000 | 0.00% | 110,762 |
| 2022-02-16 | 2022-02-14 | 3.360 | 23,920 | +8,000 | 0.00% | 80,371 |
| 2021-06-07 | 2021-06-03 | 2.800 | 15,920 | -32,000 | 0.00% | 44,576 |
| 2021-03-19 | 2021-03-17 | 2.990 | 47,920 | -16,000 | 0.00% | 143,281 |
| 2021-03-18 | 2021-03-16 | 2.900 | 63,920 | +16,000 | 0.00% | 185,368 |
| 2020-08-07 | 2020-08-05 | 3.000 | 47,920 | +32,000 | 0.00% | 143,760 |
| 2020-03-30 | 2020-03-26 | 3.180 | 15,920 | -16,000 | 0.00% | 50,626 |
| 2020-02-18 | 2020-02-14 | 4.120 | 31,920 | -8,000 | 0.00% | 131,510 |
| 2020-02-17 | 2020-02-13 | 4.100 | 39,920 | +8,000 | 0.00% | 163,672 |
| 2020-02-13 | 2020-02-11 | 4.040 | 31,920 | -8,000 | 0.00% | 128,957 |
| 2020-02-07 | 2020-02-05 | 3.010 | 39,920 | -24,000 | 0.00% | 120,159 |
| 2020-02-06 | 2020-02-04 | 3.460 | 63,920 | +16,000 | 0.01% | 221,163 |
| 2020-01-30 | 2020-01-24 | 1.300 | 47,920 | +32,000 | 0.00% | 62,296 |
| 2019-05-17 | 2019-05-15 | 23.120 | 15,920 | +14 | 0.00% | 368,071 |
| 2019-02-22 | 2019-02-20 | 25.222 | 15,906 | +7,993 | 0.00% | 401,179 |
| 2019-01-15 | 2019-01-11 | 26.573 | 7,913 | -7,993 | 0.00% | 210,272 |
| 2018-12-05 | 2018-12-03 | 23.020 | 15,906 | +7,993 | 0.00% | 366,155 |
| 2018-07-13 | 2018-07-11 | 7.747 | 7,913 | -7,993 | 0.00% | 61,300 |
| 2018-07-12 | 2018-07-10 | 7.977 | 15,906 | +7,993 | 0.00% | 126,881 |
| 2018-05-28 | 2018-05-24 | 7.857 | 7,913 | -7,993 | 0.00% | 62,171 |
| 2018-05-21 | 2018-05-17 | 7.647 | 15,906 | +7,993 | 0.00% | 121,627 |
| 2017-10-26 | 2017-10-24 | 5.285 | 7,913 | -3,997 | 0.00% | 41,817 |
| 2017-09-04 | 2017-08-31 | 2.042 | 11,910 | -13,188 | 0.00% | 24,317 |
| 2017-06-13 | 2017-06-09 | 0.721 | 25,098 | +1,918 | 0.00% | 18,086 |
| 2017-05-10 | 2017-05-08 | 0.671 | 23,180 | +346 | 0.02% | 15,544 |
| 2016-09-14 | 2016-09-12 | 0.752 | 22,834 | -338,572 | 0.00% | 17,168 |
| 2016-09-13 | 2016-09-09 | 0.793 | 361,406 | +338,572 | 0.03% | 286,416 |
| 2016-08-09 | 2016-08-05 | 0.381 | 22,834 | -23,621 | 0.00% | 8,700 |
| 2016-08-05 | 2016-08-03 | 0.376 | 46,455 | +23,621 | 0.00% | 17,464 |
| 2016-07-29 | 2016-07-27 | 0.427 | 22,834 | -23,621 | 0.00% | 9,744 |
| 2016-03-09 | 2016-03-07 | 0.376 | 46,455 | +23,621 | 0.00% | 17,464 |
| 2016-03-07 | 2016-03-03 | 0.437 | 22,834 | -39,369 | 0.00% | 9,976 |
| 2016-01-15 | 2016-01-13 | 0.320 | 62,203 | +39,369 | 0.01% | 19,908 |
| 2015-07-06 | 2015-07-02 | 1.179 | 22,834 | -3,149,510 | 0.00% | 26,912 |
| 2015-06-30 | 2015-06-26 | 1.290 | 3,172,344 | +2,165,288 | 0.35% | 4,093,465 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,007,056 | +984,222 | 0.11% | 1,371,088 |
| 2015-01-12 | 2015-01-08 | 0.432 | 22,834 | -7,874 | 0.00% | 9,860 |
| 2013-12-11 | 2013-12-09 | 0.234 | 30,708 | -12,598 | 0.00% | 7,176 |
| 2012-07-25 | 2012-07-23 | 0.224 | 43,306 | +24,409 | 0.01% | 9,680 |
| 2012-07-23 | 2012-07-19 | 0.203 | 18,897 | +7,086 | 0.00% | 3,840 |
| 2012-06-21 | 2012-06-19 | 0.184 | 11,811 | -94,485 | 0.00% | 2,172 |
| 2011-06-15 | 2011-06-13 | 0.391 | 106,296 | -7,874 | 0.01% | 41,580 |
| 2011-04-15 | 2011-04-13 | 0.310 | 114,170 | -6,299 | 0.02% | 35,380 |
| 2011-04-14 | 2011-04-12 | 0.300 | 120,469 | -55,116 | 0.02% | 36,108 |
| 2011-03-15 | 2011-03-11 | 0.249 | 175,585 | +55,116 | 0.02% | 43,708 |
| 2011-03-09 | 2011-03-07 | 0.284 | 120,469 | +94,486 | 0.05% | 34,272 |
| 2011-03-02 | 2011-02-28 | 0.181 | 25,983 | -103,934 | 0.01% | 4,699 |
| 2011-02-16 | 2011-02-14 | 0.300 | 129,917 | +103,934 | 0.05% | 38,999 |
| 2011-02-15 | 2011-02-11 | 0.330 | 25,983 | -840 | 0.01% | 8,567 |
| 2011-01-31 | 2011-01-27 | 0.212 | 26,823 | -18,660 | 0.01% | 5,683 |
| 2011-01-19 | 2011-01-17 | 0.200 | 45,483 | -6,891 | 0.01% | 9,108 |
| 2011-01-13 | 2011-01-11 | 0.206 | 52,374 | -16,539 | 0.01% | 10,792 |
| 2011-01-12 | 2011-01-10 | 0.206 | 68,913 | -11,027 | 0.02% | 14,200 |
| 2010-12-01 | 2010-11-29 | 0.348 | 79,940 | -206,740 | 0.02% | 27,840 |
| 2010-11-19 | 2010-11-17 | 0.369 | 286,680 | +206,740 | 0.07% | 105,664 |
| 2010-11-11 | 2010-11-09 | 0.403 | 79,940 | -17,917 | 0.02% | 32,248 |
| 2010-10-12 | 2010-10-08 | 0.369 | 97,857 | -68,913 | 0.03% | 36,068 |
| 2010-10-04 | 2010-09-29 | 0.377 | 166,770 | +68,913 | 0.04% | 62,920 |
| 2010-08-31 | 2010-08-27 | 0.345 | 97,857 | +20,674 | 0.03% | 33,796 |
| 2010-06-14 | 2010-06-10 | 0.331 | 77,183 | +6,891 | 0.02% | 25,536 |
| 2010-02-02 | 2010-01-29 | 0.479 | 70,292 | -6,891 | 0.02% | 33,660 |
| 2009-12-21 | 2009-12-17 | 0.499 | 77,183 | -1,033,701 | 0.02% | 38,528 |
| 2009-12-18 | 2009-12-16 | 0.551 | 1,110,884 | -15,161 | 0.29% | 612,560 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,126,045 | +1,033,701 | 0.30% | 660,136 |
| 2009-12-15 | 2009-12-11 | 0.499 | 92,344 | -13,783 | 0.02% | 46,096 |
| 2009-12-14 | 2009-12-10 | 0.473 | 106,127 | +13,783 | 0.03% | 50,204 |
| 2009-12-11 | 2009-12-09 | 0.511 | 92,344 | -19,296 | 0.02% | 47,168 |
| 2009-12-09 | 2009-12-07 | 0.386 | 111,640 | +17,918 | 0.03% | 43,092 |
| 2009-11-19 | 2009-11-17 | 0.377 | 93,722 | -27,566 | 0.03% | 35,360 |
| 2009-11-18 | 2009-11-16 | 0.371 | 121,288 | +27,566 | 0.03% | 45,056 |
| 2009-06-15 | 2009-06-11 | 0.383 | 93,722 | +34,456 | 0.03% | 35,904 |
| 2008-05-07 | 2008-05-05 | 0.493 | 59,266 | -20,674 | 0.02% | 29,240 |
| 2008-05-05 | 2008-04-30 | 0.447 | 79,940 | -48,239 | 0.03% | 35,728 |
| 2008-03-06 | 2008-03-04 | 0.508 | 128,179 | +68,913 | 0.05% | 65,100 |
| 2008-02-22 | 2008-02-20 | 0.586 | 59,266 | -100,613 | 0.02% | 34,744 |
| 2008-02-21 | 2008-02-19 | 0.569 | 159,879 | +66,157 | 0.06% | 90,944 |
| 2008-02-20 | 2008-02-18 | 0.459 | 93,722 | -34,457 | 0.03% | 42,976 |
| 2008-02-13 | 2008-02-11 | 0.438 | 128,179 | +68,913 | 0.05% | 56,172 |
| 2008-01-03 | 2007-12-31 | 0.586 | 59,266 | -13,782 | 0.02% | 34,744 |
| 2007-12-12 | 2007-12-10 | 0.755 | 73,048 | -34,457 | 0.03% | 55,120 |
| 2007-11-27 | 2007-11-23 | 0.694 | 107,505 | +13,783 | 0.04% | 74,568 |
| 2007-11-07 | 2007-11-05 | 0.900 | 93,722 | +34,456 | 0.03% | 84,320 |
| 2007-10-18 | 2007-10-16 | 0.827 | 59,266 | -2,756 | 0.02% | 49,020 |
| 2007-10-09 | 2007-10-05 | 1.016 | 62,022 | +13,783 | 0.02% | 63,000 |
| 2007-10-08 | 2007-10-04 | 0.987 | 48,239 | -20,674 | 0.02% | 47,600 |
| 2007-10-05 | 2007-10-03 | 0.943 | 68,913 | +20,674 | 0.02% | 65,000 |
| 2007-10-02 | 2007-09-27 | 1.059 | 48,239 | -20,674 | 0.02% | 51,100 |
| 2007-09-27 | 2007-09-24 | 0.987 | 68,913 | +20,674 | 0.03% | 68,000 |
| 2007-09-14 | 2007-09-12 | 1.277 | 48,239 | -4,135 | 0.02% | 61,599 |
| 2007-09-04 | 2007-08-31 | 1.335 | 52,374 | +11,026 | 0.02% | 69,920 |
| 2007-08-31 | 2007-08-29 | 1.219 | 41,348 | -33,768 | 0.02% | 50,400 |
| 2007-08-30 | 2007-08-28 | 1.190 | 75,116 | +16,540 | 0.05% | 89,380 |
| 2007-08-29 | 2007-08-27 | 1.291 | 58,576 | -34,457 | 0.04% | 75,649 |
| 2007-08-28 | 2007-08-24 | 1.132 | 93,033 | -34,457 | 0.06% | 105,300 |
| 2007-08-21 | 2007-08-17 | 0.972 | 127,490 | -8,269 | 0.08% | 123,950 |
| 2007-08-15 | 2007-08-13 | 1.045 | 135,759 | +34,456 | 0.08% | 141,840 |
| 2007-08-13 | 2007-08-09 | 1.132 | 101,303 | -34,456 | 0.06% | 114,660 |
| 2007-08-10 | 2007-08-08 | 1.030 | 135,759 | +34,456 | 0.08% | 139,870 |
| 2007-08-07 | 2007-08-03 | 1.350 | 101,303 | -6,891 | 0.06% | 136,710 |
| 2007-08-03 | 2007-08-01 | 1.480 | 108,194 | -323,893 | 0.07% | 160,140 |
| 2007-08-02 | 2007-07-31 | 1.741 | 432,087 | -2,757 | 0.26% | 752,400 |
| 2007-07-31 | 2007-07-27 | 1.741 | 434,844 | +248,778 | 0.26% | 757,201 |
| 2007-07-30 | 2007-07-26 | 1.799 | 186,066 | +6,891 | 0.11% | 334,800 |
| 2007-07-27 | 2007-07-25 | 1.828 | 179,175 | -206,740 | 0.11% | 327,600 |
| 2007-07-26 | 2007-07-24 | 1.799 | 385,915 | +344,567 | 0.23% | 694,400 |
| 2007-07-23 | 2007-07-19 | 1.886 | 41,348 | -390,050 | 0.02% | 78,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 431,398 | +321,137 | 0.26% | 663,560 |
| 2007-07-19 | 2007-07-17 | 1.741 | 110,261 | +34,456 | 0.07% | 191,999 |
| 2007-07-18 | 2007-07-16 | 1.915 | 75,805 | +59,266 | 0.05% | 145,200 |
| 2007-07-06 | 2007-07-04 | 1.117 | 16,539 | -6,892 | 0.01% | 18,480 |
| 2007-07-05 | 2007-07-03 | 1.132 | 23,431 | -96,478 | 0.01% | 26,520 |
| 2007-07-04 | 2007-06-29 | 0.871 | 119,909 | +68,913 | 0.07% | 104,400 |
| 2007-07-03 | 2007-06-28 | 0.860 | 50,996 | -21,248 | 0.03% | 43,878 |
| 2007-06-28 | 2007-06-26 | 0.942 | 72,244 | +23,430 | 0.03% | 68,080 |
| 2007-06-26 | 2007-06-22 | 0.860 | 48,814 | 0.02% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy