History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-08 | 2025-10-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-03 | 2025-09-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-22 | 2025-09-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-15 | 2025-09-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-12 | 2025-09-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-11 | 2025-09-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-04 | 2025-09-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-29 | 2025-08-27 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-25 | 2025-08-21 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-22 | 2025-08-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-21 | 2025-08-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-20 | 2025-08-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-18 | 2025-08-14 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-15 | 2025-08-13 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-14 | 2025-08-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-13 | 2025-08-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-12 | 2025-08-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-11 | 2025-08-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-08 | 2025-08-06 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-07 | 2025-08-05 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-06 | 2025-08-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-05 | 2025-08-01 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-04 | 2025-07-31 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-08-01 | 2025-07-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-31 | 2025-07-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-29 | 2025-07-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-28 | 2025-07-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-24 | 2025-07-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-23 | 2025-07-21 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-22 | 2025-07-18 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-18 | 2025-07-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-17 | 2025-07-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-16 | 2025-07-14 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-11 | 2025-07-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-10 | 2025-07-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-09 | 2025-07-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-08 | 2025-07-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-07 | 2025-07-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-04 | 2025-07-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-03 | 2025-06-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-07-02 | 2025-06-27 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-06-30 | 2025-06-26 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-06-25 | 2025-06-23 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-06-24 | 2025-06-20 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-23 | 2025-06-19 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-20 | 2025-06-18 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-06-19 | 2025-06-17 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-06-18 | 2025-06-16 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.455 | 160,000 | +0 | 0.01% | 72,800 |
| 2025-06-16 | 2025-06-12 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-06-12 | 2025-06-10 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 160,000 | +0 | 0.01% | 123,200 |
| 2025-06-04 | 2025-06-02 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-05-30 | 2025-05-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-05-27 | 2025-05-23 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-05-26 | 2025-05-22 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-05-23 | 2025-05-21 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2025-05-22 | 2025-05-20 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2025-05-21 | 2025-05-19 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-05-20 | 2025-05-16 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-05-19 | 2025-05-15 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-05-16 | 2025-05-14 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-05-15 | 2025-05-13 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-05-08 | 2025-05-06 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-05-07 | 2025-05-02 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-05-06 | 2025-04-30 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-05-02 | 2025-04-29 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2025-04-30 | 2025-04-28 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-04-29 | 2025-04-25 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-04-28 | 2025-04-24 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-25 | 2025-04-23 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-04-24 | 2025-04-22 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-23 | 2025-04-17 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2025-04-22 | 2025-04-16 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-04-16 | 2025-04-14 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2025-04-15 | 2025-04-11 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2025-04-14 | 2025-04-10 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-11 | 2025-04-09 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-04-10 | 2025-04-08 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-04-08 | 2025-04-03 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-04-07 | 2025-04-02 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-04-03 | 2025-04-01 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-04-02 | 2025-03-31 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-01 | 2025-03-28 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-03-31 | 2025-03-27 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-03-27 | 2025-03-25 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-26 | 2025-03-24 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2025-03-25 | 2025-03-21 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-03-24 | 2025-03-20 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-03-21 | 2025-03-19 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-20 | 2025-03-18 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-03-18 | 2025-03-14 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-12 | 2025-03-10 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-03-11 | 2025-03-07 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-03-07 | 2025-03-05 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-03-06 | 2025-03-04 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-03-05 | 2025-03-03 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-28 | 2025-02-26 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-27 | 2025-02-25 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-02-26 | 2025-02-24 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-02-25 | 2025-02-21 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-02-21 | 2025-02-19 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-02-19 | 2025-02-17 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-18 | 2025-02-14 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-02-17 | 2025-02-13 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-02-14 | 2025-02-12 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-02-13 | 2025-02-11 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-02-12 | 2025-02-10 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-02-10 | 2025-02-06 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2025-02-07 | 2025-02-05 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-02-06 | 2025-02-04 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-02-04 | 2025-01-28 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-02-03 | 2025-01-24 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-01-27 | 2025-01-23 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2025-01-24 | 2025-01-22 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2025-01-23 | 2025-01-21 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-01-21 | 2025-01-17 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-01-20 | 2025-01-16 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2025-01-17 | 2025-01-15 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-01-16 | 2025-01-14 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-01-15 | 2025-01-13 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-01-14 | 2025-01-10 | 0.100 | 160,000 | +0 | 0.01% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-08 | 2025-01-06 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-01-03 | 2024-12-31 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-01-02 | 2024-12-27 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-12-30 | 2024-12-24 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-12-27 | 2024-12-20 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-12-18 | 2024-12-16 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-17 | 2024-12-13 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-16 | 2024-12-12 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-13 | 2024-12-11 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-12-12 | 2024-12-10 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2024-12-11 | 2024-12-09 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.136 | 160,000 | +0 | 0.01% | 21,760 |
| 2024-12-09 | 2024-12-05 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2024-12-06 | 2024-12-04 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-12-05 | 2024-12-03 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2024-11-28 | 2024-11-26 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2024-11-27 | 2024-11-25 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-25 | 2024-11-21 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-11-22 | 2024-11-20 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-11-21 | 2024-11-19 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-11-20 | 2024-11-18 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-19 | 2024-11-15 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-11-15 | 2024-11-13 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-11-14 | 2024-11-12 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-11-11 | 2024-11-07 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-11-07 | 2024-11-05 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-11-06 | 2024-11-04 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2024-11-05 | 2024-11-01 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-04 | 2024-10-31 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-11-01 | 2024-10-30 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-10-31 | 2024-10-29 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2024-10-30 | 2024-10-28 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-10-29 | 2024-10-25 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-10-22 | 2024-10-18 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-18 | 2024-10-16 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-10-15 | 2024-10-10 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-10-08 | 2024-10-04 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-10-04 | 2024-10-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-03 | 2024-09-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-09-26 | 2024-09-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-09-25 | 2024-09-23 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 160,000 | +0 | 0.01% | 30,080 |
| 2024-09-17 | 2024-09-13 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-09-16 | 2024-09-12 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-09-13 | 2024-09-11 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2024-09-10 | 2024-09-05 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-09-09 | 2024-09-04 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2024-09-05 | 2024-09-03 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2024-09-04 | 2024-09-02 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-09-03 | 2024-08-30 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-09-02 | 2024-08-29 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-08-30 | 2024-08-28 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2024-08-29 | 2024-08-27 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2024-08-28 | 2024-08-26 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-08-27 | 2024-08-23 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2024-08-26 | 2024-08-22 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2024-08-23 | 2024-08-21 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-08-21 | 2024-08-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-08-19 | 2024-08-15 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-08-15 | 2024-08-13 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-12 | 2024-08-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-08-07 | 2024-08-05 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-08-06 | 2024-08-02 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-07-30 | 2024-07-26 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-07-25 | 2024-07-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-07-24 | 2024-07-22 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-23 | 2024-07-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-18 | 2024-07-16 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-12 | 2024-07-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-08 | 2024-07-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-05 | 2024-07-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-04 | 2024-07-02 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-06-28 | 2024-06-26 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-06-27 | 2024-06-25 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-06-25 | 2024-06-21 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-06-24 | 2024-06-20 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-06-21 | 2024-06-19 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2024-06-19 | 2024-06-17 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-06-14 | 2024-06-12 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-06-13 | 2024-06-11 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2024-06-11 | 2024-06-06 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2024-06-07 | 2024-06-05 | 0.455 | 160,000 | +0 | 0.01% | 72,800 |
| 2024-06-06 | 2024-06-04 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2024-06-05 | 2024-06-03 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-05-31 | 2024-05-29 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2024-05-30 | 2024-05-28 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-05-29 | 2024-05-27 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-05-28 | 2024-05-24 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-05-27 | 2024-05-23 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-05-24 | 2024-05-22 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 160,000 | +0 | 0.01% | 128,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 160,000 | +0 | 0.01% | 134,400 |
| 2024-05-21 | 2024-05-17 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-05-17 | 2024-05-14 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2024-05-16 | 2024-05-13 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-05-14 | 2024-05-10 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-05-13 | 2024-05-09 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-05-07 | 2024-05-03 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2024-05-06 | 2024-05-02 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2024-05-03 | 2024-04-30 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.455 | 160,000 | +0 | 0.01% | 72,800 |
| 2024-04-30 | 2024-04-26 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2024-04-26 | 2024-04-24 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-04-25 | 2024-04-23 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2024-04-24 | 2024-04-22 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2024-04-22 | 2024-04-18 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2024-04-19 | 2024-04-17 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2024-04-16 | 2024-04-12 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2024-04-15 | 2024-04-11 | 0.570 | 160,000 | +0 | 0.01% | 91,200 |
| 2024-04-12 | 2024-04-10 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2024-04-11 | 2024-04-09 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-04-08 | 2024-04-03 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 160,000 | +0 | 0.01% | 121,600 |
| 2024-04-02 | 2024-03-27 | 0.760 | 160,000 | +0 | 0.01% | 121,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 160,000 | +0 | 0.01% | 128,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 160,000 | +0 | 0.01% | 128,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 160,000 | +0 | 0.01% | 126,400 |
| 2024-03-25 | 2024-03-21 | 0.850 | 160,000 | +0 | 0.01% | 136,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 160,000 | +0 | 0.01% | 136,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 160,000 | +0 | 0.01% | 140,800 |
| 2024-03-20 | 2024-03-18 | 0.840 | 160,000 | +0 | 0.01% | 134,400 |
| 2024-03-19 | 2024-03-15 | 0.940 | 160,000 | +0 | 0.01% | 150,400 |
| 2024-03-18 | 2024-03-14 | 0.940 | 160,000 | +0 | 0.01% | 150,400 |
| 2024-03-15 | 2024-03-13 | 0.970 | 160,000 | +0 | 0.01% | 155,200 |
| 2024-03-14 | 2024-03-12 | 0.980 | 160,000 | +0 | 0.01% | 156,800 |
| 2024-03-13 | 2024-03-11 | 1.040 | 160,000 | +0 | 0.01% | 166,400 |
| 2024-03-12 | 2024-03-08 | 1.040 | 160,000 | +0 | 0.01% | 166,400 |
| 2024-03-11 | 2024-03-07 | 1.020 | 160,000 | +0 | 0.01% | 163,200 |
| 2024-03-08 | 2024-03-06 | 1.030 | 160,000 | +0 | 0.01% | 164,800 |
| 2024-03-07 | 2024-03-05 | 1.060 | 160,000 | +0 | 0.01% | 169,600 |
| 2024-03-06 | 2024-03-04 | 1.070 | 160,000 | +0 | 0.01% | 171,200 |
| 2024-03-05 | 2024-03-01 | 1.050 | 160,000 | +0 | 0.01% | 168,000 |
| 2024-03-04 | 2024-02-29 | 1.020 | 160,000 | +0 | 0.01% | 163,200 |
| 2024-03-01 | 2024-02-28 | 1.040 | 160,000 | +0 | 0.01% | 166,400 |
| 2024-02-29 | 2024-02-27 | 1.100 | 160,000 | +0 | 0.01% | 176,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 160,000 | +0 | 0.01% | 230,400 |
| 2024-02-27 | 2024-02-23 | 1.360 | 160,000 | +0 | 0.01% | 217,600 |
| 2024-02-26 | 2024-02-22 | 1.350 | 160,000 | +0 | 0.01% | 216,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 160,000 | +0 | 0.01% | 217,600 |
| 2024-02-22 | 2024-02-20 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2024-02-21 | 2024-02-19 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2024-02-20 | 2024-02-16 | 1.320 | 160,000 | +0 | 0.01% | 211,200 |
| 2024-02-19 | 2024-02-15 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2024-02-16 | 2024-02-14 | 1.420 | 160,000 | +0 | 0.01% | 227,200 |
| 2024-02-15 | 2024-02-09 | 1.410 | 160,000 | +0 | 0.01% | 225,600 |
| 2024-02-14 | 2024-02-07 | 1.340 | 160,000 | +0 | 0.01% | 214,400 |
| 2024-02-08 | 2024-02-06 | 1.270 | 160,000 | +0 | 0.01% | 203,200 |
| 2024-02-07 | 2024-02-05 | 1.390 | 160,000 | +0 | 0.01% | 222,400 |
| 2024-02-06 | 2024-02-02 | 1.360 | 160,000 | +0 | 0.01% | 217,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 160,000 | +0 | 0.01% | 188,800 |
| 2024-02-02 | 2024-01-31 | 1.090 | 160,000 | +0 | 0.01% | 174,400 |
| 2024-02-01 | 2024-01-30 | 1.060 | 160,000 | +0 | 0.01% | 169,600 |
| 2024-01-31 | 2024-01-29 | 1.170 | 160,000 | +0 | 0.01% | 187,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 160,000 | +0 | 0.01% | 176,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 160,000 | +0 | 0.01% | 179,200 |
| 2024-01-26 | 2024-01-24 | 1.190 | 160,000 | +0 | 0.01% | 190,400 |
| 2024-01-25 | 2024-01-23 | 1.110 | 160,000 | +0 | 0.01% | 177,600 |
| 2024-01-24 | 2024-01-22 | 1.070 | 160,000 | +0 | 0.01% | 171,200 |
| 2024-01-23 | 2024-01-19 | 1.000 | 160,000 | +0 | 0.01% | 160,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 160,000 | +0 | 0.01% | 190,400 |
| 2024-01-19 | 2024-01-17 | 1.030 | 160,000 | +0 | 0.01% | 164,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 160,000 | +0 | 0.01% | 144,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 160,000 | +0 | 0.01% | 214,400 |
| 2024-01-16 | 2024-01-12 | 1.330 | 160,000 | +0 | 0.01% | 212,800 |
| 2024-01-15 | 2024-01-11 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2024-01-12 | 2024-01-10 | 1.610 | 160,000 | +0 | 0.01% | 257,600 |
| 2024-01-11 | 2024-01-09 | 1.750 | 160,000 | +0 | 0.01% | 280,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 160,000 | +0 | 0.01% | 273,600 |
| 2024-01-09 | 2024-01-05 | 1.680 | 160,000 | +0 | 0.01% | 268,800 |
| 2024-01-08 | 2024-01-04 | 1.660 | 160,000 | +0 | 0.01% | 265,600 |
| 2024-01-05 | 2024-01-03 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2024-01-04 | 2024-01-02 | 1.640 | 160,000 | +0 | 0.01% | 262,400 |
| 2024-01-03 | 2023-12-29 | 1.690 | 160,000 | +0 | 0.01% | 270,400 |
| 2024-01-02 | 2023-12-28 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2023-12-29 | 2023-12-27 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2023-12-28 | 2023-12-22 | 1.350 | 160,000 | +0 | 0.01% | 216,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 160,000 | +0 | 0.01% | 222,400 |
| 2023-12-22 | 2023-12-20 | 1.180 | 160,000 | +0 | 0.01% | 188,800 |
| 2023-12-21 | 2023-12-19 | 0.870 | 160,000 | +0 | 0.01% | 139,200 |
| 2023-12-20 | 2023-12-18 | 0.880 | 160,000 | +0 | 0.01% | 140,800 |
| 2023-12-19 | 2023-12-15 | 0.990 | 160,000 | +0 | 0.01% | 158,400 |
| 2023-12-18 | 2023-12-14 | 0.970 | 160,000 | +0 | 0.01% | 155,200 |
| 2023-12-15 | 2023-12-13 | 0.960 | 160,000 | +0 | 0.01% | 153,600 |
| 2023-12-14 | 2023-12-12 | 0.960 | 160,000 | +0 | 0.01% | 153,600 |
| 2023-12-13 | 2023-12-11 | 0.940 | 160,000 | +0 | 0.01% | 150,400 |
| 2023-12-12 | 2023-12-08 | 0.980 | 160,000 | +0 | 0.01% | 156,800 |
| 2023-12-11 | 2023-12-07 | 0.950 | 160,000 | +0 | 0.01% | 152,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 160,000 | +0 | 0.01% | 120,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 160,000 | +0 | 0.01% | 116,800 |
| 2023-12-06 | 2023-12-04 | 0.910 | 160,000 | +0 | 0.01% | 145,600 |
| 2023-12-05 | 2023-12-01 | 0.990 | 160,000 | +0 | 0.01% | 158,400 |
| 2023-12-04 | 2023-11-30 | 1.060 | 160,000 | +0 | 0.01% | 169,600 |
| 2023-12-01 | 2023-11-29 | 1.060 | 160,000 | +0 | 0.01% | 169,600 |
| 2023-11-30 | 2023-11-28 | 1.130 | 160,000 | +0 | 0.01% | 180,800 |
| 2023-11-29 | 2023-11-27 | 1.180 | 160,000 | +0 | 0.01% | 188,800 |
| 2023-11-28 | 2023-11-24 | 1.260 | 160,000 | +0 | 0.01% | 201,600 |
| 2023-11-27 | 2023-11-23 | 1.200 | 160,000 | +0 | 0.01% | 192,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 160,000 | +0 | 0.01% | 195,200 |
| 2023-11-23 | 2023-11-21 | 1.240 | 160,000 | +0 | 0.01% | 198,400 |
| 2023-11-22 | 2023-11-20 | 1.270 | 160,000 | +0 | 0.01% | 203,200 |
| 2023-11-21 | 2023-11-17 | 1.210 | 160,000 | +0 | 0.01% | 193,600 |
| 2023-11-20 | 2023-11-16 | 1.170 | 160,000 | +0 | 0.01% | 187,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 160,000 | +0 | 0.01% | 187,200 |
| 2023-11-16 | 2023-11-14 | 1.170 | 160,000 | +0 | 0.01% | 187,200 |
| 2023-11-15 | 2023-11-13 | 1.200 | 160,000 | +0 | 0.01% | 192,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 160,000 | +0 | 0.01% | 190,400 |
| 2023-11-13 | 2023-11-09 | 1.210 | 160,000 | +0 | 0.01% | 193,600 |
| 2023-11-10 | 2023-11-08 | 1.170 | 160,000 | +0 | 0.01% | 187,200 |
| 2023-11-09 | 2023-11-07 | 1.240 | 160,000 | +0 | 0.01% | 198,400 |
| 2023-11-08 | 2023-11-06 | 1.290 | 160,000 | +0 | 0.01% | 206,400 |
| 2023-11-07 | 2023-11-03 | 1.300 | 160,000 | +0 | 0.01% | 208,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 160,000 | +0 | 0.01% | 201,600 |
| 2023-11-03 | 2023-11-01 | 1.220 | 160,000 | +0 | 0.01% | 195,200 |
| 2023-11-02 | 2023-10-31 | 1.160 | 160,000 | +0 | 0.01% | 185,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 160,000 | +0 | 0.01% | 201,600 |
| 2023-10-31 | 2023-10-27 | 1.400 | 160,000 | +0 | 0.01% | 224,000 |
| 2023-10-30 | 2023-10-26 | 1.410 | 160,000 | +0 | 0.01% | 225,600 |
| 2023-10-27 | 2023-10-25 | 1.410 | 160,000 | +0 | 0.01% | 225,600 |
| 2023-10-26 | 2023-10-24 | 1.420 | 160,000 | +0 | 0.01% | 227,200 |
| 2023-10-25 | 2023-10-20 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 160,000 | +0 | 0.01% | 220,800 |
| 2023-10-20 | 2023-10-18 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2023-10-19 | 2023-10-17 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2023-10-18 | 2023-10-16 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2023-10-17 | 2023-10-13 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2023-10-16 | 2023-10-12 | 1.540 | 160,000 | +0 | 0.01% | 246,400 |
| 2023-10-13 | 2023-10-11 | 1.510 | 160,000 | +0 | 0.01% | 241,600 |
| 2023-10-12 | 2023-10-10 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 160,000 | +0 | 0.01% | 262,400 |
| 2023-10-10 | 2023-10-06 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2023-10-09 | 2023-10-05 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2023-10-06 | 2023-10-04 | 1.580 | 160,000 | +0 | 0.01% | 252,800 |
| 2023-10-05 | 2023-10-03 | 1.580 | 160,000 | +0 | 0.01% | 252,800 |
| 2023-10-04 | 2023-09-29 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2023-10-03 | 2023-09-28 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2023-09-29 | 2023-09-27 | 1.400 | 160,000 | +0 | 0.01% | 224,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 160,000 | +0 | 0.01% | 222,400 |
| 2023-09-27 | 2023-09-25 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2023-09-26 | 2023-09-22 | 1.390 | 160,000 | +0 | 0.01% | 222,400 |
| 2023-09-25 | 2023-09-21 | 1.420 | 160,000 | +0 | 0.01% | 227,200 |
| 2023-09-22 | 2023-09-20 | 1.460 | 160,000 | +0 | 0.01% | 233,600 |
| 2023-09-21 | 2023-09-19 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2023-09-20 | 2023-09-18 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2023-09-19 | 2023-09-15 | 1.520 | 160,000 | +0 | 0.01% | 243,200 |
| 2023-09-18 | 2023-09-14 | 1.530 | 160,000 | +0 | 0.01% | 244,800 |
| 2023-09-15 | 2023-09-13 | 1.530 | 160,000 | +0 | 0.01% | 244,800 |
| 2023-09-14 | 2023-09-12 | 1.570 | 160,000 | +0 | 0.01% | 251,200 |
| 2023-09-13 | 2023-09-11 | 1.640 | 160,000 | +0 | 0.01% | 262,400 |
| 2023-09-12 | 2023-09-07 | 1.690 | 160,000 | +0 | 0.01% | 270,400 |
| 2023-09-11 | 2023-09-06 | 1.430 | 160,000 | +0 | 0.01% | 228,800 |
| 2023-09-07 | 2023-09-05 | 1.560 | 160,000 | +0 | 0.01% | 249,600 |
| 2023-09-06 | 2023-09-04 | 1.750 | 160,000 | +0 | 0.01% | 280,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 160,000 | +0 | 0.01% | 280,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 160,000 | +0 | 0.01% | 284,800 |
| 2023-08-31 | 2023-08-29 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2023-08-30 | 2023-08-28 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2023-08-29 | 2023-08-25 | 1.900 | 160,000 | +0 | 0.01% | 304,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2023-08-25 | 2023-08-23 | 1.980 | 160,000 | +0 | 0.01% | 316,800 |
| 2023-08-24 | 2023-08-22 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2023-08-23 | 2023-08-21 | 2.020 | 160,000 | +0 | 0.01% | 323,200 |
| 2023-08-22 | 2023-08-18 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-08-21 | 2023-08-17 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2023-08-18 | 2023-08-16 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-08-17 | 2023-08-15 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-08-16 | 2023-08-14 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2023-08-15 | 2023-08-11 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2023-08-14 | 2023-08-10 | 2.050 | 160,000 | +0 | 0.01% | 328,000 |
| 2023-08-11 | 2023-08-09 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-08-10 | 2023-08-08 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-08-09 | 2023-08-07 | 2.120 | 160,000 | +0 | 0.01% | 339,200 |
| 2023-08-08 | 2023-08-04 | 2.110 | 160,000 | +0 | 0.01% | 337,600 |
| 2023-08-07 | 2023-08-03 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-08-04 | 2023-08-02 | 2.090 | 160,000 | +0 | 0.01% | 334,400 |
| 2023-08-03 | 2023-08-01 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2023-08-02 | 2023-07-31 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2023-08-01 | 2023-07-28 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-07-31 | 2023-07-27 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-07-28 | 2023-07-26 | 2.190 | 160,000 | +0 | 0.01% | 350,400 |
| 2023-07-27 | 2023-07-25 | 2.190 | 160,000 | +0 | 0.01% | 350,400 |
| 2023-07-26 | 2023-07-24 | 2.270 | 160,000 | +0 | 0.01% | 363,200 |
| 2023-07-25 | 2023-07-21 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 160,000 | +0 | 0.01% | 371,200 |
| 2023-07-21 | 2023-07-19 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2023-07-20 | 2023-07-18 | 2.310 | 160,000 | +0 | 0.01% | 369,600 |
| 2023-07-19 | 2023-07-14 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2023-07-18 | 2023-07-13 | 2.290 | 160,000 | +0 | 0.01% | 366,400 |
| 2023-07-14 | 2023-07-12 | 2.270 | 160,000 | +0 | 0.01% | 363,200 |
| 2023-07-13 | 2023-07-11 | 2.260 | 160,000 | +0 | 0.01% | 361,600 |
| 2023-07-12 | 2023-07-10 | 2.210 | 160,000 | +0 | 0.01% | 353,600 |
| 2023-07-11 | 2023-07-07 | 2.320 | 160,000 | +0 | 0.01% | 371,200 |
| 2023-07-10 | 2023-07-06 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 160,000 | +0 | 0.01% | 355,200 |
| 2023-07-06 | 2023-07-04 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2023-07-05 | 2023-07-03 | 2.360 | 160,000 | +0 | 0.01% | 377,600 |
| 2023-07-04 | 2023-06-30 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2023-07-03 | 2023-06-29 | 2.300 | 160,000 | +0 | 0.01% | 368,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 160,000 | +0 | 0.01% | 382,400 |
| 2023-06-29 | 2023-06-27 | 2.460 | 160,000 | +0 | 0.01% | 393,600 |
| 2023-06-28 | 2023-06-26 | 2.410 | 160,000 | +0 | 0.01% | 385,600 |
| 2023-06-27 | 2023-06-23 | 2.560 | 160,000 | +0 | 0.01% | 409,600 |
| 2023-06-26 | 2023-06-21 | 2.460 | 160,000 | +0 | 0.01% | 393,600 |
| 2023-06-23 | 2023-06-20 | 2.460 | 160,000 | +0 | 0.01% | 393,600 |
| 2023-06-21 | 2023-06-19 | 2.550 | 160,000 | +0 | 0.01% | 408,000 |
| 2023-06-20 | 2023-06-16 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2023-06-19 | 2023-06-15 | 2.440 | 160,000 | +0 | 0.01% | 390,400 |
| 2023-06-16 | 2023-06-14 | 2.380 | 160,000 | +0 | 0.01% | 380,800 |
| 2023-06-15 | 2023-06-13 | 2.360 | 160,000 | +0 | 0.01% | 377,600 |
| 2023-06-14 | 2023-06-12 | 2.290 | 160,000 | +0 | 0.01% | 366,400 |
| 2023-06-13 | 2023-06-09 | 2.260 | 160,000 | +0 | 0.01% | 361,600 |
| 2023-06-12 | 2023-06-08 | 2.380 | 160,000 | +0 | 0.01% | 380,800 |
| 2023-06-09 | 2023-06-07 | 2.300 | 160,000 | +0 | 0.01% | 368,000 |
| 2023-06-08 | 2023-06-06 | 2.270 | 160,000 | +0 | 0.01% | 363,200 |
| 2023-06-07 | 2023-06-05 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-06-06 | 2023-06-02 | 2.120 | 160,000 | +0 | 0.01% | 339,200 |
| 2023-06-05 | 2023-06-01 | 2.100 | 160,000 | +0 | 0.01% | 336,000 |
| 2023-06-02 | 2023-05-31 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2023-06-01 | 2023-05-30 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2023-05-31 | 2023-05-29 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2023-05-29 | 2023-05-24 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2023-05-25 | 2023-05-23 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 160,000 | +0 | 0.01% | 388,800 |
| 2023-05-23 | 2023-05-19 | 2.440 | 160,000 | +0 | 0.01% | 390,400 |
| 2023-05-22 | 2023-05-18 | 2.470 | 160,000 | +0 | 0.01% | 395,200 |
| 2023-05-19 | 2023-05-17 | 2.400 | 160,000 | +0 | 0.01% | 384,000 |
| 2023-05-18 | 2023-05-16 | 2.380 | 160,000 | +0 | 0.01% | 380,800 |
| 2023-05-17 | 2023-05-15 | 2.380 | 160,000 | +0 | 0.01% | 380,800 |
| 2023-05-16 | 2023-05-12 | 2.230 | 160,000 | +0 | 0.01% | 356,800 |
| 2023-05-15 | 2023-05-11 | 2.370 | 160,000 | +0 | 0.01% | 379,200 |
| 2023-05-12 | 2023-05-10 | 2.230 | 160,000 | +0 | 0.01% | 356,800 |
| 2023-05-11 | 2023-05-09 | 2.160 | 160,000 | +0 | 0.01% | 345,600 |
| 2023-05-10 | 2023-05-08 | 2.140 | 160,000 | +0 | 0.01% | 342,400 |
| 2023-05-09 | 2023-05-05 | 1.990 | 160,000 | +0 | 0.01% | 318,400 |
| 2023-05-08 | 2023-05-04 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2023-05-05 | 2023-05-03 | 2.000 | 160,000 | +0 | 0.01% | 320,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 160,000 | +0 | 0.01% | 336,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 160,000 | +0 | 0.01% | 336,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 160,000 | +0 | 0.01% | 358,400 |
| 2023-04-28 | 2023-04-26 | 2.350 | 160,000 | +0 | 0.01% | 376,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 160,000 | +0 | 0.01% | 376,000 |
| 2023-04-26 | 2023-04-24 | 2.600 | 160,000 | +0 | 0.01% | 416,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 160,000 | +0 | 0.01% | 435,200 |
| 2023-04-24 | 2023-04-20 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2023-04-21 | 2023-04-19 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2023-04-20 | 2023-04-18 | 2.740 | 160,000 | +0 | 0.01% | 438,400 |
| 2023-04-19 | 2023-04-17 | 2.600 | 160,000 | +0 | 0.01% | 416,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2023-04-14 | 2023-04-12 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2023-04-13 | 2023-04-11 | 2.320 | 160,000 | +0 | 0.01% | 371,200 |
| 2023-04-12 | 2023-04-06 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2023-04-06 | 2023-04-03 | 2.070 | 160,000 | +0 | 0.01% | 331,200 |
| 2023-04-04 | 2023-03-31 | 1.960 | 160,000 | +0 | 0.01% | 313,600 |
| 2023-04-03 | 2023-03-30 | 1.980 | 160,000 | +0 | 0.01% | 316,800 |
| 2023-03-31 | 2023-03-29 | 2.020 | 160,000 | +0 | 0.01% | 323,200 |
| 2023-03-30 | 2023-03-28 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-03-29 | 2023-03-27 | 2.200 | 160,000 | +0 | 0.01% | 352,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2023-03-24 | 2023-03-22 | 2.400 | 160,000 | +0 | 0.01% | 384,000 |
| 2023-03-23 | 2023-03-21 | 2.370 | 160,000 | +0 | 0.01% | 379,200 |
| 2023-03-22 | 2023-03-20 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2023-03-21 | 2023-03-17 | 2.370 | 160,000 | +0 | 0.01% | 379,200 |
| 2023-03-20 | 2023-03-16 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-03-17 | 2023-03-15 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-03-16 | 2023-03-14 | 2.150 | 160,000 | +0 | 0.01% | 344,000 |
| 2023-03-15 | 2023-03-13 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-03-14 | 2023-03-10 | 2.100 | 160,000 | +0 | 0.01% | 336,000 |
| 2023-03-13 | 2023-03-09 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2023-03-10 | 2023-03-08 | 2.210 | 160,000 | +0 | 0.01% | 353,600 |
| 2023-03-09 | 2023-03-07 | 2.190 | 160,000 | +0 | 0.01% | 350,400 |
| 2023-03-08 | 2023-03-06 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2023-03-07 | 2023-03-03 | 2.330 | 160,000 | +0 | 0.01% | 372,800 |
| 2023-03-06 | 2023-03-02 | 2.330 | 160,000 | +0 | 0.01% | 372,800 |
| 2023-03-03 | 2023-03-01 | 2.360 | 160,000 | +0 | 0.01% | 377,600 |
| 2023-03-02 | 2023-02-28 | 2.510 | 160,000 | +0 | 0.01% | 401,600 |
| 2023-03-01 | 2023-02-27 | 1.920 | 160,000 | +0 | 0.01% | 307,200 |
| 2023-02-28 | 2023-02-24 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2023-02-27 | 2023-02-23 | 1.760 | 160,000 | +0 | 0.01% | 281,600 |
| 2023-02-24 | 2023-02-22 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2023-02-23 | 2023-02-21 | 2.210 | 160,000 | +0 | 0.01% | 353,600 |
| 2023-02-22 | 2023-02-20 | 2.590 | 160,000 | +0 | 0.01% | 414,400 |
| 2023-02-21 | 2023-02-17 | 3.050 | 160,000 | +0 | 0.01% | 488,000 |
| 2023-02-20 | 2023-02-16 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2023-02-17 | 2023-02-15 | 3.110 | 160,000 | +0 | 0.01% | 497,600 |
| 2023-02-16 | 2023-02-14 | 3.120 | 160,000 | +0 | 0.01% | 499,200 |
| 2023-02-15 | 2023-02-13 | 3.140 | 160,000 | +0 | 0.01% | 502,400 |
| 2023-02-14 | 2023-02-10 | 3.240 | 160,000 | +0 | 0.01% | 518,400 |
| 2023-02-13 | 2023-02-09 | 3.260 | 160,000 | +0 | 0.01% | 521,600 |
| 2023-02-10 | 2023-02-08 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2023-02-09 | 2023-02-07 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2023-02-08 | 2023-02-06 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2023-02-07 | 2023-02-03 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 160,000 | +0 | 0.01% | 510,400 |
| 2023-02-02 | 2023-01-31 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2023-02-01 | 2023-01-30 | 3.210 | 160,000 | +0 | 0.01% | 513,600 |
| 2023-01-31 | 2023-01-27 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2023-01-30 | 2023-01-26 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2023-01-27 | 2023-01-20 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2023-01-26 | 2023-01-19 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2023-01-20 | 2023-01-18 | 3.120 | 160,000 | +0 | 0.01% | 499,200 |
| 2023-01-19 | 2023-01-17 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2023-01-18 | 2023-01-16 | 3.110 | 160,000 | +0 | 0.01% | 497,600 |
| 2023-01-17 | 2023-01-13 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2023-01-16 | 2023-01-12 | 3.110 | 160,000 | +0 | 0.01% | 497,600 |
| 2023-01-13 | 2023-01-11 | 3.430 | 160,000 | +0 | 0.01% | 548,800 |
| 2023-01-12 | 2023-01-10 | 3.190 | 160,000 | +0 | 0.01% | 510,400 |
| 2023-01-11 | 2023-01-09 | 3.170 | 160,000 | +0 | 0.01% | 507,200 |
| 2023-01-10 | 2023-01-06 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2023-01-09 | 2023-01-05 | 3.270 | 160,000 | +0 | 0.01% | 523,200 |
| 2023-01-06 | 2023-01-04 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2023-01-05 | 2023-01-03 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2023-01-04 | 2022-12-30 | 3.400 | 160,000 | +0 | 0.01% | 544,000 |
| 2023-01-03 | 2022-12-29 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2022-12-30 | 2022-12-28 | 3.310 | 160,000 | +0 | 0.01% | 529,600 |
| 2022-12-29 | 2022-12-23 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2022-12-28 | 2022-12-22 | 3.340 | 160,000 | +0 | 0.01% | 534,400 |
| 2022-12-23 | 2022-12-21 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2022-12-22 | 2022-12-20 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2022-12-21 | 2022-12-19 | 3.350 | 160,000 | +0 | 0.01% | 536,000 |
| 2022-12-20 | 2022-12-16 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2022-12-19 | 2022-12-15 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2022-12-16 | 2022-12-14 | 3.530 | 160,000 | +0 | 0.01% | 564,800 |
| 2022-12-15 | 2022-12-13 | 3.590 | 160,000 | +0 | 0.01% | 574,400 |
| 2022-12-14 | 2022-12-12 | 3.580 | 160,000 | +0 | 0.01% | 572,800 |
| 2022-12-13 | 2022-12-09 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 160,000 | +0 | 0.01% | 571,200 |
| 2022-12-09 | 2022-12-07 | 3.600 | 160,000 | +0 | 0.01% | 576,000 |
| 2022-12-08 | 2022-12-06 | 3.700 | 160,000 | +0 | 0.01% | 592,000 |
| 2022-12-07 | 2022-12-05 | 3.610 | 160,000 | +0 | 0.01% | 577,600 |
| 2022-12-06 | 2022-12-02 | 3.630 | 160,000 | +0 | 0.01% | 580,800 |
| 2022-12-05 | 2022-12-01 | 3.720 | 160,000 | +0 | 0.01% | 595,200 |
| 2022-12-02 | 2022-11-30 | 3.890 | 160,000 | +0 | 0.01% | 622,400 |
| 2022-12-01 | 2022-11-29 | 3.820 | 160,000 | +0 | 0.01% | 611,200 |
| 2022-11-30 | 2022-11-28 | 3.630 | 160,000 | +0 | 0.01% | 580,800 |
| 2022-11-29 | 2022-11-25 | 3.700 | 160,000 | +0 | 0.01% | 592,000 |
| 2022-11-28 | 2022-11-24 | 3.690 | 160,000 | +0 | 0.01% | 590,400 |
| 2022-11-25 | 2022-11-23 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2022-11-24 | 2022-11-22 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2022-11-23 | 2022-11-21 | 3.910 | 160,000 | +0 | 0.01% | 625,600 |
| 2022-11-22 | 2022-11-18 | 4.040 | 160,000 | +0 | 0.01% | 646,400 |
| 2022-11-21 | 2022-11-17 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-11-18 | 2022-11-16 | 4.060 | 160,000 | +0 | 0.01% | 649,600 |
| 2022-11-17 | 2022-11-15 | 4.260 | 160,000 | +0 | 0.01% | 681,600 |
| 2022-11-16 | 2022-11-14 | 3.930 | 160,000 | +0 | 0.01% | 628,800 |
| 2022-11-15 | 2022-11-11 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-11-14 | 2022-11-10 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-11-11 | 2022-11-09 | 3.960 | 160,000 | +0 | 0.01% | 633,600 |
| 2022-11-10 | 2022-11-08 | 4.050 | 160,000 | +0 | 0.01% | 648,000 |
| 2022-11-09 | 2022-11-07 | 4.170 | 160,000 | +0 | 0.01% | 667,200 |
| 2022-11-08 | 2022-11-04 | 4.230 | 160,000 | +0 | 0.01% | 676,800 |
| 2022-11-07 | 2022-11-03 | 4.030 | 160,000 | +0 | 0.01% | 644,800 |
| 2022-11-04 | 2022-11-02 | 4.070 | 160,000 | +0 | 0.01% | 651,200 |
| 2022-11-03 | 2022-11-01 | 3.990 | 160,000 | +0 | 0.01% | 638,400 |
| 2022-11-02 | 2022-10-31 | 4.340 | 160,000 | +0 | 0.01% | 694,400 |
| 2022-11-01 | 2022-10-28 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2022-10-31 | 2022-10-27 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2022-10-28 | 2022-10-26 | 4.410 | 160,000 | +0 | 0.01% | 705,600 |
| 2022-10-27 | 2022-10-25 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 160,000 | +0 | 0.01% | 651,200 |
| 2022-10-25 | 2022-10-21 | 4.030 | 160,000 | +0 | 0.01% | 644,800 |
| 2022-10-24 | 2022-10-20 | 4.020 | 160,000 | +0 | 0.01% | 643,200 |
| 2022-10-21 | 2022-10-19 | 4.040 | 160,000 | +0 | 0.01% | 646,400 |
| 2022-10-20 | 2022-10-18 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 160,000 | +0 | 0.01% | 641,600 |
| 2022-10-18 | 2022-10-14 | 3.990 | 160,000 | +0 | 0.01% | 638,400 |
| 2022-10-17 | 2022-10-13 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2022-10-14 | 2022-10-12 | 4.020 | 160,000 | +0 | 0.01% | 643,200 |
| 2022-10-13 | 2022-10-11 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 160,000 | +0 | 0.01% | 641,600 |
| 2022-10-10 | 2022-10-06 | 4.050 | 160,000 | +0 | 0.01% | 648,000 |
| 2022-10-07 | 2022-10-05 | 4.030 | 160,000 | +0 | 0.01% | 644,800 |
| 2022-10-06 | 2022-10-03 | 3.870 | 160,000 | +0 | 0.01% | 619,200 |
| 2022-10-05 | 2022-09-30 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2022-10-03 | 2022-09-29 | 3.910 | 160,000 | +0 | 0.01% | 625,600 |
| 2022-09-30 | 2022-09-28 | 3.910 | 160,000 | +0 | 0.01% | 625,600 |
| 2022-09-29 | 2022-09-27 | 4.030 | 160,000 | +0 | 0.01% | 644,800 |
| 2022-09-28 | 2022-09-26 | 4.090 | 160,000 | +0 | 0.01% | 654,400 |
| 2022-09-27 | 2022-09-23 | 4.190 | 160,000 | +0 | 0.01% | 670,400 |
| 2022-09-26 | 2022-09-22 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2022-09-23 | 2022-09-21 | 3.910 | 160,000 | +0 | 0.01% | 625,600 |
| 2022-09-22 | 2022-09-20 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2022-09-21 | 2022-09-19 | 4.190 | 160,000 | +0 | 0.01% | 670,400 |
| 2022-09-20 | 2022-09-16 | 4.170 | 160,000 | +0 | 0.01% | 667,200 |
| 2022-09-19 | 2022-09-15 | 4.360 | 160,000 | +0 | 0.01% | 697,600 |
| 2022-09-16 | 2022-09-14 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2022-09-15 | 2022-09-13 | 4.450 | 160,000 | +0 | 0.01% | 712,000 |
| 2022-09-14 | 2022-09-09 | 4.420 | 160,000 | +0 | 0.01% | 707,200 |
| 2022-09-13 | 2022-09-08 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 160,000 | +0 | 0.01% | 702,400 |
| 2022-09-08 | 2022-09-06 | 4.390 | 160,000 | +0 | 0.01% | 702,400 |
| 2022-09-07 | 2022-09-05 | 4.380 | 160,000 | +0 | 0.01% | 700,800 |
| 2022-09-06 | 2022-09-02 | 4.430 | 160,000 | +0 | 0.01% | 708,800 |
| 2022-09-05 | 2022-09-01 | 4.550 | 160,000 | +0 | 0.01% | 728,000 |
| 2022-09-02 | 2022-08-31 | 4.370 | 160,000 | +0 | 0.01% | 699,200 |
| 2022-09-01 | 2022-08-30 | 4.620 | 160,000 | +0 | 0.01% | 739,200 |
| 2022-08-31 | 2022-08-29 | 4.640 | 160,000 | +0 | 0.01% | 742,400 |
| 2022-08-30 | 2022-08-26 | 4.700 | 160,000 | +0 | 0.01% | 752,000 |
| 2022-08-29 | 2022-08-25 | 4.670 | 160,000 | +0 | 0.01% | 747,200 |
| 2022-08-26 | 2022-08-24 | 4.590 | 160,000 | +0 | 0.01% | 734,400 |
| 2022-08-25 | 2022-08-23 | 4.770 | 160,000 | +0 | 0.01% | 763,200 |
| 2022-08-24 | 2022-08-22 | 4.700 | 160,000 | +0 | 0.01% | 752,000 |
| 2022-08-23 | 2022-08-19 | 4.740 | 160,000 | +0 | 0.01% | 758,400 |
| 2022-08-22 | 2022-08-18 | 4.770 | 160,000 | +0 | 0.01% | 763,200 |
| 2022-08-19 | 2022-08-17 | 4.720 | 160,000 | +0 | 0.01% | 755,200 |
| 2022-08-18 | 2022-08-16 | 4.640 | 160,000 | +0 | 0.01% | 742,400 |
| 2022-08-17 | 2022-08-15 | 4.650 | 160,000 | +0 | 0.01% | 744,000 |
| 2022-08-16 | 2022-08-12 | 4.630 | 160,000 | +0 | 0.01% | 740,800 |
| 2022-08-15 | 2022-08-11 | 4.680 | 160,000 | +0 | 0.01% | 748,800 |
| 2022-08-12 | 2022-08-10 | 4.690 | 160,000 | +0 | 0.01% | 750,400 |
| 2022-08-11 | 2022-08-09 | 4.660 | 160,000 | +0 | 0.01% | 745,600 |
| 2022-08-10 | 2022-08-08 | 4.640 | 160,000 | +0 | 0.01% | 742,400 |
| 2022-08-09 | 2022-08-05 | 4.540 | 160,000 | +0 | 0.01% | 726,400 |
| 2022-08-08 | 2022-08-04 | 4.670 | 160,000 | +0 | 0.01% | 747,200 |
| 2022-08-05 | 2022-08-03 | 4.780 | 160,000 | +0 | 0.01% | 764,800 |
| 2022-08-04 | 2022-08-02 | 4.730 | 160,000 | +0 | 0.01% | 756,800 |
| 2022-08-03 | 2022-08-01 | 4.890 | 160,000 | +0 | 0.01% | 782,400 |
| 2022-08-02 | 2022-07-29 | 4.860 | 160,000 | +0 | 0.01% | 777,600 |
| 2022-08-01 | 2022-07-28 | 4.850 | 160,000 | +0 | 0.01% | 776,000 |
| 2022-07-29 | 2022-07-27 | 4.830 | 160,000 | +0 | 0.01% | 772,800 |
| 2022-07-28 | 2022-07-26 | 4.930 | 160,000 | +0 | 0.01% | 788,800 |
| 2022-07-27 | 2022-07-25 | 4.900 | 160,000 | +0 | 0.01% | 784,000 |
| 2022-07-26 | 2022-07-22 | 4.880 | 160,000 | +0 | 0.01% | 780,800 |
| 2022-07-25 | 2022-07-21 | 4.800 | 160,000 | +0 | 0.01% | 768,000 |
| 2022-07-22 | 2022-07-20 | 4.810 | 160,000 | +0 | 0.01% | 769,600 |
| 2022-07-21 | 2022-07-19 | 4.800 | 160,000 | +0 | 0.01% | 768,000 |
| 2022-07-20 | 2022-07-18 | 4.800 | 160,000 | +0 | 0.01% | 768,000 |
| 2022-07-19 | 2022-07-15 | 4.840 | 160,000 | +0 | 0.01% | 774,400 |
| 2022-07-18 | 2022-07-14 | 4.910 | 160,000 | +0 | 0.01% | 785,600 |
| 2022-07-15 | 2022-07-13 | 4.860 | 160,000 | +0 | 0.01% | 777,600 |
| 2022-07-14 | 2022-07-12 | 4.940 | 160,000 | +0 | 0.01% | 790,400 |
| 2022-07-13 | 2022-07-11 | 4.900 | 160,000 | +0 | 0.01% | 784,000 |
| 2022-07-12 | 2022-07-08 | 4.890 | 160,000 | +0 | 0.01% | 782,400 |
| 2022-07-11 | 2022-07-07 | 4.930 | 160,000 | +0 | 0.01% | 788,800 |
| 2022-07-08 | 2022-07-06 | 4.920 | 160,000 | +0 | 0.01% | 787,200 |
| 2022-07-07 | 2022-07-05 | 4.990 | 160,000 | +0 | 0.01% | 798,400 |
| 2022-07-06 | 2022-07-04 | 4.980 | 160,000 | +0 | 0.01% | 796,800 |
| 2022-07-05 | 2022-06-30 | 4.950 | 160,000 | +0 | 0.01% | 792,000 |
| 2022-07-04 | 2022-06-29 | 4.920 | 160,000 | +0 | 0.01% | 787,200 |
| 2022-06-30 | 2022-06-28 | 4.990 | 160,000 | +0 | 0.01% | 798,400 |
| 2022-06-29 | 2022-06-27 | 4.990 | 160,000 | +0 | 0.01% | 798,400 |
| 2022-06-28 | 2022-06-24 | 5.090 | 160,000 | +0 | 0.01% | 814,400 |
| 2022-06-27 | 2022-06-23 | 5.090 | 160,000 | +0 | 0.01% | 814,400 |
| 2022-06-24 | 2022-06-22 | 5.090 | 160,000 | +0 | 0.01% | 814,400 |
| 2022-06-23 | 2022-06-21 | 5.050 | 160,000 | +0 | 0.01% | 808,000 |
| 2022-06-22 | 2022-06-20 | 4.950 | 160,000 | +0 | 0.01% | 792,000 |
| 2022-06-21 | 2022-06-17 | 4.770 | 160,000 | +0 | 0.01% | 763,200 |
| 2022-06-20 | 2022-06-16 | 4.680 | 160,000 | +0 | 0.01% | 748,800 |
| 2022-06-17 | 2022-06-15 | 4.790 | 160,000 | +0 | 0.01% | 766,400 |
| 2022-06-16 | 2022-06-14 | 4.680 | 160,000 | +0 | 0.01% | 748,800 |
| 2022-06-15 | 2022-06-13 | 4.890 | 160,000 | +0 | 0.01% | 782,400 |
| 2022-06-14 | 2022-06-10 | 5.120 | 160,000 | +0 | 0.01% | 819,200 |
| 2022-06-13 | 2022-06-09 | 5.090 | 160,000 | +0 | 0.01% | 814,400 |
| 2022-06-10 | 2022-06-08 | 5.100 | 160,000 | +0 | 0.01% | 816,000 |
| 2022-06-09 | 2022-06-07 | 4.980 | 160,000 | +0 | 0.01% | 796,800 |
| 2022-06-08 | 2022-06-06 | 5.080 | 160,000 | +0 | 0.01% | 812,800 |
| 2022-06-07 | 2022-06-02 | 5.060 | 160,000 | +0 | 0.01% | 809,600 |
| 2022-06-06 | 2022-06-01 | 5.040 | 160,000 | +0 | 0.01% | 806,400 |
| 2022-06-02 | 2022-05-31 | 5.010 | 160,000 | +0 | 0.01% | 801,600 |
| 2022-06-01 | 2022-05-30 | 4.860 | 160,000 | +0 | 0.01% | 777,600 |
| 2022-05-31 | 2022-05-27 | 4.890 | 160,000 | +0 | 0.01% | 782,400 |
| 2022-05-30 | 2022-05-26 | 4.850 | 160,000 | +0 | 0.01% | 776,000 |
| 2022-05-27 | 2022-05-25 | 4.610 | 160,000 | +0 | 0.01% | 737,600 |
| 2022-05-26 | 2022-05-24 | 4.530 | 160,000 | +0 | 0.01% | 724,800 |
| 2022-05-25 | 2022-05-23 | 4.330 | 160,000 | +0 | 0.01% | 692,800 |
| 2022-05-24 | 2022-05-20 | 4.390 | 160,000 | +0 | 0.01% | 702,400 |
| 2022-05-23 | 2022-05-19 | 4.500 | 160,000 | +0 | 0.01% | 720,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 160,000 | +0 | 0.01% | 700,800 |
| 2022-05-19 | 2022-05-17 | 4.180 | 160,000 | +0 | 0.01% | 668,800 |
| 2022-05-18 | 2022-05-16 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2022-05-17 | 2022-05-13 | 3.790 | 160,000 | +0 | 0.01% | 606,400 |
| 2022-05-16 | 2022-05-12 | 3.730 | 160,000 | +0 | 0.01% | 596,800 |
| 2022-05-13 | 2022-05-11 | 3.650 | 160,000 | +0 | 0.01% | 584,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 160,000 | +0 | 0.01% | 593,600 |
| 2022-05-11 | 2022-05-06 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2022-05-10 | 2022-05-05 | 3.860 | 160,000 | +0 | 0.01% | 617,600 |
| 2022-05-06 | 2022-05-04 | 3.780 | 160,000 | +0 | 0.01% | 604,800 |
| 2022-05-05 | 2022-05-03 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2022-05-04 | 2022-04-29 | 3.640 | 160,000 | +0 | 0.01% | 582,400 |
| 2022-05-03 | 2022-04-28 | 3.720 | 160,000 | +0 | 0.01% | 595,200 |
| 2022-04-29 | 2022-04-27 | 3.710 | 160,000 | +0 | 0.01% | 593,600 |
| 2022-04-28 | 2022-04-26 | 3.800 | 160,000 | +0 | 0.01% | 608,000 |
| 2022-04-27 | 2022-04-25 | 3.820 | 160,000 | +0 | 0.01% | 611,200 |
| 2022-04-26 | 2022-04-22 | 3.850 | 160,000 | +0 | 0.01% | 616,000 |
| 2022-04-25 | 2022-04-21 | 3.790 | 160,000 | +0 | 0.01% | 606,400 |
| 2022-04-22 | 2022-04-20 | 3.800 | 160,000 | +0 | 0.01% | 608,000 |
| 2022-04-21 | 2022-04-19 | 3.830 | 160,000 | +0 | 0.01% | 612,800 |
| 2022-04-20 | 2022-04-14 | 4.040 | 160,000 | +0 | 0.01% | 646,400 |
| 2022-04-19 | 2022-04-13 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2022-04-14 | 2022-04-12 | 4.150 | 160,000 | +0 | 0.01% | 664,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 160,000 | +0 | 0.01% | 665,600 |
| 2022-04-12 | 2022-04-08 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2022-04-07 | 2022-04-04 | 4.110 | 160,000 | +0 | 0.01% | 657,600 |
| 2022-04-06 | 2022-04-01 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2022-04-04 | 2022-03-31 | 3.980 | 160,000 | +0 | 0.01% | 636,800 |
| 2022-04-01 | 2022-03-30 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2022-03-31 | 2022-03-29 | 3.880 | 160,000 | +0 | 0.01% | 620,800 |
| 2022-03-30 | 2022-03-28 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-03-29 | 2022-03-25 | 4.070 | 160,000 | +0 | 0.01% | 651,200 |
| 2022-03-28 | 2022-03-24 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2022-03-25 | 2022-03-23 | 4.140 | 160,000 | +0 | 0.01% | 662,400 |
| 2022-03-24 | 2022-03-22 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2022-03-23 | 2022-03-21 | 4.040 | 160,000 | +0 | 0.01% | 646,400 |
| 2022-03-22 | 2022-03-18 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2022-03-21 | 2022-03-17 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2022-03-18 | 2022-03-16 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-03-17 | 2022-03-15 | 3.880 | 160,000 | +0 | 0.01% | 620,800 |
| 2022-03-16 | 2022-03-14 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2022-03-15 | 2022-03-11 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2022-03-14 | 2022-03-10 | 3.840 | 160,000 | +0 | 0.01% | 614,400 |
| 2022-03-11 | 2022-03-09 | 3.700 | 160,000 | +0 | 0.01% | 592,000 |
| 2022-03-10 | 2022-03-08 | 3.610 | 160,000 | +0 | 0.01% | 577,600 |
| 2022-03-09 | 2022-03-07 | 3.560 | 160,000 | +0 | 0.01% | 569,600 |
| 2022-03-08 | 2022-03-04 | 3.570 | 160,000 | +0 | 0.01% | 571,200 |
| 2022-03-07 | 2022-03-03 | 3.590 | 160,000 | +0 | 0.01% | 574,400 |
| 2022-03-04 | 2022-03-02 | 3.600 | 160,000 | +0 | 0.01% | 576,000 |
| 2022-03-03 | 2022-03-01 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2022-03-02 | 2022-02-28 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2022-03-01 | 2022-02-25 | 3.460 | 160,000 | +0 | 0.01% | 553,600 |
| 2022-02-28 | 2022-02-24 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 160,000 | +0 | 0.01% | 574,400 |
| 2022-02-24 | 2022-02-22 | 3.670 | 160,000 | +0 | 0.01% | 587,200 |
| 2022-02-23 | 2022-02-21 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2022-02-22 | 2022-02-18 | 3.470 | 160,000 | +0 | 0.01% | 555,200 |
| 2022-02-21 | 2022-02-17 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2022-02-18 | 2022-02-16 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2022-02-17 | 2022-02-15 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2022-02-16 | 2022-02-14 | 3.360 | 160,000 | +0 | 0.01% | 537,600 |
| 2022-02-15 | 2022-02-11 | 3.460 | 160,000 | +0 | 0.01% | 553,600 |
| 2022-02-14 | 2022-02-10 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2022-02-11 | 2022-02-09 | 3.520 | 160,000 | +0 | 0.01% | 563,200 |
| 2022-02-10 | 2022-02-08 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2022-02-09 | 2022-02-07 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 160,000 | +0 | 0.01% | 576,000 |
| 2022-02-07 | 2022-01-31 | 3.510 | 160,000 | +0 | 0.01% | 561,600 |
| 2022-02-04 | 2022-01-27 | 3.460 | 160,000 | +0 | 0.01% | 553,600 |
| 2022-01-28 | 2022-01-26 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2022-01-27 | 2022-01-25 | 3.470 | 160,000 | +0 | 0.01% | 555,200 |
| 2022-01-26 | 2022-01-24 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2022-01-25 | 2022-01-21 | 3.650 | 160,000 | +0 | 0.01% | 584,000 |
| 2022-01-24 | 2022-01-20 | 3.690 | 160,000 | +0 | 0.01% | 590,400 |
| 2022-01-21 | 2022-01-19 | 3.730 | 160,000 | +0 | 0.01% | 596,800 |
| 2022-01-20 | 2022-01-18 | 3.720 | 160,000 | +0 | 0.01% | 595,200 |
| 2022-01-19 | 2022-01-17 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2022-01-18 | 2022-01-14 | 3.460 | 160,000 | +0 | 0.01% | 553,600 |
| 2022-01-17 | 2022-01-13 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2022-01-14 | 2022-01-12 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2022-01-13 | 2022-01-11 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2022-01-12 | 2022-01-10 | 3.270 | 160,000 | +0 | 0.01% | 523,200 |
| 2022-01-11 | 2022-01-07 | 3.220 | 160,000 | +0 | 0.01% | 515,200 |
| 2022-01-10 | 2022-01-06 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2022-01-07 | 2022-01-05 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2022-01-06 | 2022-01-04 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 160,000 | +0 | 0.01% | 529,600 |
| 2022-01-04 | 2021-12-31 | 3.280 | 160,000 | +0 | 0.01% | 524,800 |
| 2022-01-03 | 2021-12-29 | 3.320 | 160,000 | +0 | 0.01% | 531,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 160,000 | +0 | 0.01% | 523,200 |
| 2021-12-29 | 2021-12-24 | 3.210 | 160,000 | +0 | 0.01% | 513,600 |
| 2021-12-28 | 2021-12-22 | 3.130 | 160,000 | +0 | 0.01% | 500,800 |
| 2021-12-23 | 2021-12-21 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2021-12-22 | 2021-12-20 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2021-12-21 | 2021-12-17 | 3.230 | 160,000 | +0 | 0.01% | 516,800 |
| 2021-12-20 | 2021-12-16 | 3.290 | 160,000 | +0 | 0.01% | 526,400 |
| 2021-12-17 | 2021-12-15 | 3.230 | 160,000 | +0 | 0.01% | 516,800 |
| 2021-12-16 | 2021-12-14 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2021-12-15 | 2021-12-13 | 3.130 | 160,000 | +0 | 0.01% | 500,800 |
| 2021-12-14 | 2021-12-10 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2021-12-13 | 2021-12-09 | 3.130 | 160,000 | +0 | 0.01% | 500,800 |
| 2021-12-10 | 2021-12-08 | 3.130 | 160,000 | +0 | 0.01% | 500,800 |
| 2021-12-09 | 2021-12-07 | 3.050 | 160,000 | +0 | 0.01% | 488,000 |
| 2021-12-08 | 2021-12-06 | 2.980 | 160,000 | +0 | 0.01% | 476,800 |
| 2021-12-07 | 2021-12-03 | 3.050 | 160,000 | +0 | 0.01% | 488,000 |
| 2021-12-06 | 2021-12-02 | 3.060 | 160,000 | +0 | 0.01% | 489,600 |
| 2021-12-03 | 2021-12-01 | 3.040 | 160,000 | +0 | 0.01% | 486,400 |
| 2021-12-02 | 2021-11-30 | 3.110 | 160,000 | +0 | 0.01% | 497,600 |
| 2021-12-01 | 2021-11-29 | 3.050 | 160,000 | +0 | 0.01% | 488,000 |
| 2021-11-30 | 2021-11-26 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2021-11-29 | 2021-11-25 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2021-11-26 | 2021-11-24 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2021-11-25 | 2021-11-23 | 3.260 | 160,000 | +0 | 0.01% | 521,600 |
| 2021-11-24 | 2021-11-22 | 3.220 | 160,000 | +0 | 0.01% | 515,200 |
| 2021-11-23 | 2021-11-19 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2021-11-22 | 2021-11-18 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2021-11-19 | 2021-11-17 | 3.170 | 160,000 | +0 | 0.01% | 507,200 |
| 2021-11-18 | 2021-11-16 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2021-11-17 | 2021-11-15 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2021-11-16 | 2021-11-12 | 2.530 | 160,000 | +0 | 0.01% | 404,800 |
| 2021-11-15 | 2021-11-11 | 2.550 | 160,000 | +0 | 0.01% | 408,000 |
| 2021-11-12 | 2021-11-10 | 2.570 | 160,000 | +0 | 0.01% | 411,200 |
| 2021-11-11 | 2021-11-09 | 2.520 | 160,000 | +0 | 0.01% | 403,200 |
| 2021-11-10 | 2021-11-08 | 2.560 | 160,000 | +0 | 0.01% | 409,600 |
| 2021-11-09 | 2021-11-05 | 2.580 | 160,000 | +0 | 0.01% | 412,800 |
| 2021-11-08 | 2021-11-04 | 2.620 | 160,000 | +0 | 0.01% | 419,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 160,000 | +0 | 0.01% | 424,000 |
| 2021-11-04 | 2021-11-02 | 2.640 | 160,000 | +0 | 0.01% | 422,400 |
| 2021-11-03 | 2021-11-01 | 2.610 | 160,000 | +0 | 0.01% | 417,600 |
| 2021-11-02 | 2021-10-29 | 2.650 | 160,000 | +0 | 0.01% | 424,000 |
| 2021-11-01 | 2021-10-28 | 2.680 | 160,000 | +0 | 0.01% | 428,800 |
| 2021-10-29 | 2021-10-27 | 2.660 | 160,000 | +0 | 0.01% | 425,600 |
| 2021-10-28 | 2021-10-26 | 2.640 | 160,000 | +0 | 0.01% | 422,400 |
| 2021-10-27 | 2021-10-25 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2021-10-26 | 2021-10-22 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2021-10-25 | 2021-10-21 | 2.760 | 160,000 | +0 | 0.01% | 441,600 |
| 2021-10-22 | 2021-10-20 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-10-21 | 2021-10-19 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-10-20 | 2021-10-18 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-10-19 | 2021-10-15 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2021-10-15 | 2021-10-11 | 3.130 | 160,000 | +0 | 0.01% | 500,800 |
| 2021-10-12 | 2021-10-08 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2021-10-11 | 2021-10-07 | 3.220 | 160,000 | +0 | 0.01% | 515,200 |
| 2021-10-08 | 2021-10-06 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2021-10-07 | 2021-10-05 | 3.370 | 160,000 | +0 | 0.01% | 539,200 |
| 2021-10-06 | 2021-10-04 | 3.510 | 160,000 | +0 | 0.01% | 561,600 |
| 2021-10-05 | 2021-09-30 | 3.560 | 160,000 | +0 | 0.01% | 569,600 |
| 2021-10-04 | 2021-09-29 | 3.620 | 160,000 | +0 | 0.01% | 579,200 |
| 2021-09-30 | 2021-09-28 | 3.650 | 160,000 | +0 | 0.01% | 584,000 |
| 2021-09-29 | 2021-09-27 | 3.750 | 160,000 | +0 | 0.01% | 600,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 160,000 | +0 | 0.01% | 611,200 |
| 2021-09-27 | 2021-09-23 | 3.780 | 160,000 | +0 | 0.01% | 604,800 |
| 2021-09-24 | 2021-09-21 | 3.880 | 160,000 | +0 | 0.01% | 620,800 |
| 2021-09-23 | 2021-09-20 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2021-09-21 | 2021-09-17 | 3.830 | 160,000 | +0 | 0.01% | 612,800 |
| 2021-09-20 | 2021-09-16 | 4.070 | 160,000 | +0 | 0.01% | 651,200 |
| 2021-09-17 | 2021-09-15 | 3.830 | 160,000 | +0 | 0.01% | 612,800 |
| 2021-09-16 | 2021-09-14 | 3.890 | 160,000 | +0 | 0.01% | 622,400 |
| 2021-09-15 | 2021-09-13 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2021-09-14 | 2021-09-10 | 3.880 | 160,000 | +0 | 0.01% | 620,800 |
| 2021-09-13 | 2021-09-09 | 3.840 | 160,000 | +0 | 0.01% | 614,400 |
| 2021-09-10 | 2021-09-08 | 3.780 | 160,000 | +0 | 0.01% | 604,800 |
| 2021-09-09 | 2021-09-07 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2021-09-08 | 2021-09-06 | 3.890 | 160,000 | +0 | 0.01% | 622,400 |
| 2021-09-07 | 2021-09-03 | 3.940 | 160,000 | +0 | 0.01% | 630,400 |
| 2021-09-06 | 2021-09-02 | 3.980 | 160,000 | +0 | 0.01% | 636,800 |
| 2021-09-03 | 2021-09-01 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2021-09-02 | 2021-08-31 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2021-09-01 | 2021-08-30 | 3.890 | 160,000 | +0 | 0.01% | 622,400 |
| 2021-08-31 | 2021-08-27 | 3.820 | 160,000 | +0 | 0.01% | 611,200 |
| 2021-08-30 | 2021-08-26 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2021-08-27 | 2021-08-25 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2021-08-26 | 2021-08-24 | 4.370 | 160,000 | +0 | 0.01% | 699,200 |
| 2021-08-25 | 2021-08-23 | 4.510 | 160,000 | +0 | 0.01% | 721,600 |
| 2021-08-24 | 2021-08-20 | 4.530 | 160,000 | +0 | 0.01% | 724,800 |
| 2021-08-23 | 2021-08-19 | 4.600 | 160,000 | +0 | 0.01% | 736,000 |
| 2021-08-20 | 2021-08-18 | 4.660 | 160,000 | +0 | 0.01% | 745,600 |
| 2021-08-19 | 2021-08-17 | 4.660 | 160,000 | +0 | 0.01% | 745,600 |
| 2021-08-18 | 2021-08-16 | 4.690 | 160,000 | +0 | 0.01% | 750,400 |
| 2021-08-17 | 2021-08-13 | 4.620 | 160,000 | +0 | 0.01% | 739,200 |
| 2021-08-16 | 2021-08-12 | 4.730 | 160,000 | +0 | 0.01% | 756,800 |
| 2021-08-13 | 2021-08-11 | 4.570 | 160,000 | +0 | 0.01% | 731,200 |
| 2021-08-12 | 2021-08-10 | 4.270 | 160,000 | +0 | 0.01% | 683,200 |
| 2021-08-11 | 2021-08-09 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2021-08-10 | 2021-08-06 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 160,000 | +0 | 0.01% | 662,400 |
| 2021-08-06 | 2021-08-04 | 4.000 | 160,000 | +0 | 0.01% | 640,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2021-08-04 | 2021-08-02 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 160,000 | +0 | 0.01% | 588,800 |
| 2021-08-02 | 2021-07-29 | 3.520 | 160,000 | +0 | 0.01% | 563,200 |
| 2021-07-30 | 2021-07-28 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2021-07-29 | 2021-07-27 | 3.170 | 160,000 | +0 | 0.01% | 507,200 |
| 2021-07-28 | 2021-07-26 | 3.030 | 160,000 | +0 | 0.01% | 484,800 |
| 2021-07-27 | 2021-07-23 | 3.180 | 160,000 | +0 | 0.01% | 508,800 |
| 2021-07-26 | 2021-07-22 | 3.110 | 160,000 | +0 | 0.01% | 497,600 |
| 2021-07-23 | 2021-07-21 | 2.930 | 160,000 | +0 | 0.01% | 468,800 |
| 2021-07-22 | 2021-07-20 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-07-21 | 2021-07-19 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-07-20 | 2021-07-16 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2021-07-19 | 2021-07-15 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-07-16 | 2021-07-14 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-07-15 | 2021-07-13 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-07-14 | 2021-07-12 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-07-13 | 2021-07-09 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2021-07-12 | 2021-07-08 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-07-09 | 2021-07-07 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-07-08 | 2021-07-06 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-07-07 | 2021-07-05 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-07-06 | 2021-07-02 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2021-07-05 | 2021-06-30 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-07-02 | 2021-06-29 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2021-06-30 | 2021-06-28 | 2.730 | 160,000 | +0 | 0.01% | 436,800 |
| 2021-06-29 | 2021-06-25 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-06-28 | 2021-06-24 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2021-06-25 | 2021-06-23 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-06-24 | 2021-06-22 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-06-23 | 2021-06-21 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-06-22 | 2021-06-18 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-06-21 | 2021-06-17 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-06-18 | 2021-06-16 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2021-06-17 | 2021-06-15 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-06-16 | 2021-06-11 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2021-06-15 | 2021-06-10 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2021-06-11 | 2021-06-09 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2021-06-10 | 2021-06-08 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-06-09 | 2021-06-07 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-06-08 | 2021-06-04 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-06-07 | 2021-06-03 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2021-06-04 | 2021-06-02 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-06-03 | 2021-06-01 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2021-06-02 | 2021-05-31 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2021-06-01 | 2021-05-28 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 160,000 | +0 | 0.01% | 438,400 |
| 2021-05-28 | 2021-05-26 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-05-27 | 2021-05-25 | 2.760 | 160,000 | +0 | 0.01% | 441,600 |
| 2021-05-26 | 2021-05-24 | 2.720 | 160,000 | +0 | 0.01% | 435,200 |
| 2021-05-25 | 2021-05-21 | 2.720 | 160,000 | +0 | 0.01% | 435,200 |
| 2021-05-24 | 2021-05-20 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2021-05-21 | 2021-05-18 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2021-05-20 | 2021-05-17 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2021-05-18 | 2021-05-14 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2021-05-17 | 2021-05-13 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2021-05-14 | 2021-05-12 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-05-13 | 2021-05-11 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-05-12 | 2021-05-10 | 2.810 | 160,000 | +0 | 0.01% | 449,600 |
| 2021-05-11 | 2021-05-07 | 2.620 | 160,000 | +0 | 0.01% | 419,200 |
| 2021-05-10 | 2021-05-06 | 2.610 | 160,000 | +0 | 0.01% | 417,600 |
| 2021-05-07 | 2021-05-05 | 2.640 | 160,000 | +0 | 0.01% | 422,400 |
| 2021-05-06 | 2021-05-04 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-05-05 | 2021-05-03 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2021-05-04 | 2021-04-30 | 2.920 | 160,000 | +0 | 0.01% | 467,200 |
| 2021-05-03 | 2021-04-29 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2021-04-30 | 2021-04-28 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2021-04-29 | 2021-04-27 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-04-28 | 2021-04-26 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2021-04-27 | 2021-04-23 | 2.930 | 160,000 | +0 | 0.01% | 468,800 |
| 2021-04-26 | 2021-04-22 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-04-23 | 2021-04-21 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-04-22 | 2021-04-20 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2021-04-21 | 2021-04-19 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-04-20 | 2021-04-16 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-04-19 | 2021-04-15 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2021-04-16 | 2021-04-14 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2021-04-15 | 2021-04-13 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-04-14 | 2021-04-12 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2021-04-13 | 2021-04-09 | 2.810 | 160,000 | +0 | 0.01% | 449,600 |
| 2021-04-12 | 2021-04-08 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2021-04-09 | 2021-04-07 | 2.810 | 160,000 | +0 | 0.01% | 449,600 |
| 2021-04-08 | 2021-04-01 | 2.760 | 160,000 | +0 | 0.01% | 441,600 |
| 2021-04-07 | 2021-03-31 | 2.810 | 160,000 | +0 | 0.01% | 449,600 |
| 2021-04-01 | 2021-03-30 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2021-03-31 | 2021-03-29 | 3.050 | 160,000 | +0 | 0.01% | 488,000 |
| 2021-03-30 | 2021-03-26 | 2.890 | 160,000 | +0 | 0.01% | 462,400 |
| 2021-03-29 | 2021-03-25 | 2.870 | 160,000 | +0 | 0.01% | 459,200 |
| 2021-03-26 | 2021-03-24 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-03-25 | 2021-03-23 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 160,000 | +0 | 0.01% | 406,400 |
| 2021-03-23 | 2021-03-19 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2021-03-22 | 2021-03-18 | 2.870 | 160,000 | +0 | 0.01% | 459,200 |
| 2021-03-19 | 2021-03-17 | 2.990 | 160,000 | +0 | 0.01% | 478,400 |
| 2021-03-18 | 2021-03-16 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2021-03-17 | 2021-03-15 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2021-03-16 | 2021-03-12 | 2.490 | 160,000 | +0 | 0.01% | 398,400 |
| 2021-03-15 | 2021-03-11 | 2.320 | 160,000 | +0 | 0.01% | 371,200 |
| 2021-03-12 | 2021-03-10 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 160,000 | +0 | 0.01% | 353,600 |
| 2021-03-10 | 2021-03-08 | 2.360 | 160,000 | +0 | 0.01% | 377,600 |
| 2021-03-09 | 2021-03-05 | 2.270 | 160,000 | +0 | 0.01% | 363,200 |
| 2021-03-08 | 2021-03-04 | 1.880 | 160,000 | +0 | 0.01% | 300,800 |
| 2021-03-05 | 2021-03-03 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2021-03-04 | 2021-03-02 | 1.810 | 160,000 | +0 | 0.01% | 289,600 |
| 2021-03-03 | 2021-03-01 | 1.850 | 160,000 | +0 | 0.01% | 296,000 |
| 2021-03-02 | 2021-02-26 | 1.780 | 160,000 | +0 | 0.01% | 284,800 |
| 2021-03-01 | 2021-02-25 | 1.780 | 160,000 | +0 | 0.01% | 284,800 |
| 2021-02-26 | 2021-02-24 | 1.770 | 160,000 | +0 | 0.01% | 283,200 |
| 2021-02-25 | 2021-02-23 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2021-02-24 | 2021-02-22 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2021-02-23 | 2021-02-19 | 1.820 | 160,000 | +0 | 0.01% | 291,200 |
| 2021-02-22 | 2021-02-18 | 1.860 | 160,000 | +0 | 0.01% | 297,600 |
| 2021-02-19 | 2021-02-17 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2021-02-18 | 2021-02-16 | 1.830 | 160,000 | +0 | 0.01% | 292,800 |
| 2021-02-17 | 2021-02-11 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2021-02-16 | 2021-02-09 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2021-02-10 | 2021-02-08 | 1.870 | 160,000 | +0 | 0.01% | 299,200 |
| 2021-02-09 | 2021-02-05 | 1.880 | 160,000 | +0 | 0.01% | 300,800 |
| 2021-02-08 | 2021-02-04 | 1.900 | 160,000 | +0 | 0.01% | 304,000 |
| 2021-02-05 | 2021-02-03 | 1.890 | 160,000 | +0 | 0.01% | 302,400 |
| 2021-02-04 | 2021-02-02 | 1.910 | 160,000 | +0 | 0.01% | 305,600 |
| 2021-02-03 | 2021-02-01 | 1.850 | 160,000 | +0 | 0.01% | 296,000 |
| 2021-02-02 | 2021-01-29 | 1.900 | 160,000 | +0 | 0.01% | 304,000 |
| 2021-02-01 | 2021-01-28 | 1.940 | 160,000 | +0 | 0.01% | 310,400 |
| 2021-01-29 | 2021-01-27 | 1.980 | 160,000 | +0 | 0.01% | 316,800 |
| 2021-01-28 | 2021-01-26 | 2.020 | 160,000 | +0 | 0.01% | 323,200 |
| 2021-01-27 | 2021-01-25 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2021-01-26 | 2021-01-22 | 2.090 | 160,000 | +0 | 0.01% | 334,400 |
| 2021-01-25 | 2021-01-21 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2021-01-22 | 2021-01-20 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2021-01-21 | 2021-01-19 | 2.120 | 160,000 | +0 | 0.01% | 339,200 |
| 2021-01-20 | 2021-01-18 | 2.110 | 160,000 | +0 | 0.01% | 337,600 |
| 2021-01-19 | 2021-01-15 | 2.140 | 160,000 | +0 | 0.01% | 342,400 |
| 2021-01-18 | 2021-01-14 | 2.070 | 160,000 | +0 | 0.01% | 331,200 |
| 2021-01-15 | 2021-01-13 | 1.990 | 160,000 | +0 | 0.01% | 318,400 |
| 2021-01-14 | 2021-01-12 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2021-01-13 | 2021-01-11 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2021-01-12 | 2021-01-08 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2021-01-11 | 2021-01-07 | 2.000 | 160,000 | +0 | 0.01% | 320,000 |
| 2021-01-08 | 2021-01-06 | 1.990 | 160,000 | +0 | 0.01% | 318,400 |
| 2021-01-07 | 2021-01-05 | 2.000 | 160,000 | +0 | 0.01% | 320,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 160,000 | +0 | 0.01% | 331,200 |
| 2021-01-05 | 2020-12-31 | 2.150 | 160,000 | +0 | 0.01% | 344,000 |
| 2021-01-04 | 2020-12-29 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2020-12-30 | 2020-12-28 | 2.130 | 160,000 | +0 | 0.01% | 340,800 |
| 2020-12-29 | 2020-12-24 | 2.250 | 160,000 | +0 | 0.01% | 360,000 |
| 2020-12-28 | 2020-12-22 | 2.120 | 160,000 | +0 | 0.01% | 339,200 |
| 2020-12-23 | 2020-12-21 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2020-12-22 | 2020-12-18 | 2.170 | 160,000 | +0 | 0.01% | 347,200 |
| 2020-12-21 | 2020-12-17 | 2.190 | 160,000 | +0 | 0.01% | 350,400 |
| 2020-12-18 | 2020-12-16 | 2.270 | 160,000 | +0 | 0.01% | 363,200 |
| 2020-12-17 | 2020-12-15 | 2.180 | 160,000 | +0 | 0.01% | 348,800 |
| 2020-12-16 | 2020-12-14 | 1.950 | 160,000 | +0 | 0.01% | 312,000 |
| 2020-12-15 | 2020-12-11 | 1.980 | 160,000 | +0 | 0.01% | 316,800 |
| 2020-12-14 | 2020-12-10 | 1.910 | 160,000 | +0 | 0.01% | 305,600 |
| 2020-12-11 | 2020-12-09 | 1.990 | 160,000 | +0 | 0.01% | 318,400 |
| 2020-12-10 | 2020-12-08 | 2.050 | 160,000 | +0 | 0.01% | 328,000 |
| 2020-12-09 | 2020-12-07 | 1.970 | 160,000 | +0 | 0.01% | 315,200 |
| 2020-12-08 | 2020-12-04 | 1.990 | 160,000 | +0 | 0.01% | 318,400 |
| 2020-12-07 | 2020-12-03 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2020-12-04 | 2020-12-02 | 2.210 | 160,000 | +0 | 0.01% | 353,600 |
| 2020-12-03 | 2020-12-01 | 2.220 | 160,000 | +0 | 0.01% | 355,200 |
| 2020-12-02 | 2020-11-30 | 2.390 | 160,000 | +0 | 0.01% | 382,400 |
| 2020-12-01 | 2020-11-27 | 2.300 | 160,000 | +0 | 0.01% | 368,000 |
| 2020-11-30 | 2020-11-26 | 1.870 | 160,000 | +0 | 0.01% | 299,200 |
| 2020-11-27 | 2020-11-25 | 1.810 | 160,000 | +0 | 0.01% | 289,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2020-11-25 | 2020-11-23 | 1.820 | 160,000 | +0 | 0.01% | 291,200 |
| 2020-11-24 | 2020-11-20 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2020-11-23 | 2020-11-19 | 1.810 | 160,000 | +0 | 0.01% | 289,600 |
| 2020-11-20 | 2020-11-18 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2020-11-19 | 2020-11-17 | 1.830 | 160,000 | +0 | 0.01% | 292,800 |
| 2020-11-18 | 2020-11-16 | 1.830 | 160,000 | +0 | 0.01% | 292,800 |
| 2020-11-17 | 2020-11-13 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2020-11-16 | 2020-11-12 | 1.860 | 160,000 | +0 | 0.01% | 297,600 |
| 2020-11-13 | 2020-11-11 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2020-11-12 | 2020-11-10 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2020-11-11 | 2020-11-09 | 1.870 | 160,000 | +0 | 0.01% | 299,200 |
| 2020-11-10 | 2020-11-06 | 2.030 | 160,000 | +0 | 0.01% | 324,800 |
| 2020-11-09 | 2020-11-05 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2020-11-06 | 2020-11-04 | 2.000 | 160,000 | +0 | 0.01% | 320,000 |
| 2020-11-05 | 2020-11-03 | 1.980 | 160,000 | +0 | 0.01% | 316,800 |
| 2020-11-04 | 2020-11-02 | 2.020 | 160,000 | +0 | 0.01% | 323,200 |
| 2020-11-03 | 2020-10-30 | 2.080 | 160,000 | +0 | 0.01% | 332,800 |
| 2020-11-02 | 2020-10-29 | 2.060 | 160,000 | +0 | 0.01% | 329,600 |
| 2020-10-30 | 2020-10-28 | 2.040 | 160,000 | +0 | 0.01% | 326,400 |
| 2020-10-29 | 2020-10-27 | 2.190 | 160,000 | +0 | 0.01% | 350,400 |
| 2020-10-28 | 2020-10-23 | 2.320 | 160,000 | +0 | 0.01% | 371,200 |
| 2020-10-27 | 2020-10-22 | 2.450 | 160,000 | +0 | 0.01% | 392,000 |
| 2020-10-23 | 2020-10-21 | 2.430 | 160,000 | +0 | 0.01% | 388,800 |
| 2020-10-22 | 2020-10-20 | 2.340 | 160,000 | +0 | 0.01% | 374,400 |
| 2020-10-21 | 2020-10-19 | 2.500 | 160,000 | +0 | 0.01% | 400,000 |
| 2020-10-20 | 2020-10-16 | 2.480 | 160,000 | +0 | 0.01% | 396,800 |
| 2020-10-19 | 2020-10-15 | 2.500 | 160,000 | +0 | 0.01% | 400,000 |
| 2020-10-16 | 2020-10-14 | 2.510 | 160,000 | +0 | 0.01% | 401,600 |
| 2020-10-15 | 2020-10-12 | 2.530 | 160,000 | +0 | 0.01% | 404,800 |
| 2020-10-14 | 2020-10-09 | 2.420 | 160,000 | +0 | 0.01% | 387,200 |
| 2020-10-12 | 2020-10-08 | 2.550 | 160,000 | +0 | 0.01% | 408,000 |
| 2020-10-09 | 2020-10-07 | 2.580 | 160,000 | +0 | 0.01% | 412,800 |
| 2020-10-08 | 2020-10-06 | 2.650 | 160,000 | +0 | 0.01% | 424,000 |
| 2020-10-07 | 2020-10-05 | 2.640 | 160,000 | +0 | 0.01% | 422,400 |
| 2020-10-06 | 2020-09-30 | 2.630 | 160,000 | +0 | 0.01% | 420,800 |
| 2020-10-05 | 2020-09-29 | 2.570 | 160,000 | +0 | 0.01% | 411,200 |
| 2020-09-30 | 2020-09-28 | 2.600 | 160,000 | +0 | 0.01% | 416,000 |
| 2020-09-29 | 2020-09-25 | 2.600 | 160,000 | +0 | 0.01% | 416,000 |
| 2020-09-28 | 2020-09-24 | 2.740 | 160,000 | +0 | 0.01% | 438,400 |
| 2020-09-25 | 2020-09-23 | 2.730 | 160,000 | +0 | 0.01% | 436,800 |
| 2020-09-24 | 2020-09-22 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2020-09-23 | 2020-09-21 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2020-09-22 | 2020-09-18 | 2.990 | 160,000 | +0 | 0.01% | 478,400 |
| 2020-09-21 | 2020-09-17 | 2.670 | 160,000 | +0 | 0.01% | 427,200 |
| 2020-09-18 | 2020-09-16 | 2.690 | 160,000 | +0 | 0.01% | 430,400 |
| 2020-09-17 | 2020-09-15 | 2.670 | 160,000 | +0 | 0.01% | 427,200 |
| 2020-09-16 | 2020-09-14 | 2.690 | 160,000 | +0 | 0.01% | 430,400 |
| 2020-09-15 | 2020-09-11 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2020-09-14 | 2020-09-10 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2020-09-11 | 2020-09-09 | 2.710 | 160,000 | +0 | 0.01% | 433,600 |
| 2020-09-10 | 2020-09-08 | 2.720 | 160,000 | +0 | 0.01% | 435,200 |
| 2020-09-09 | 2020-09-07 | 2.720 | 160,000 | +0 | 0.01% | 435,200 |
| 2020-09-08 | 2020-09-04 | 2.760 | 160,000 | +0 | 0.01% | 441,600 |
| 2020-09-07 | 2020-09-03 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2020-09-04 | 2020-09-02 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2020-09-03 | 2020-09-01 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2020-09-02 | 2020-08-31 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2020-09-01 | 2020-08-28 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2020-08-31 | 2020-08-27 | 2.900 | 160,000 | +0 | 0.01% | 464,000 |
| 2020-08-28 | 2020-08-26 | 2.950 | 160,000 | +0 | 0.01% | 472,000 |
| 2020-08-27 | 2020-08-25 | 2.920 | 160,000 | +0 | 0.01% | 467,200 |
| 2020-08-26 | 2020-08-24 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2020-08-25 | 2020-08-21 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2020-08-24 | 2020-08-20 | 2.700 | 160,000 | +0 | 0.01% | 432,000 |
| 2020-08-21 | 2020-08-19 | 2.750 | 160,000 | +0 | 0.01% | 440,000 |
| 2020-08-20 | 2020-08-18 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2020-08-19 | 2020-08-17 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2020-08-18 | 2020-08-14 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2020-08-17 | 2020-08-13 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2020-08-14 | 2020-08-12 | 2.910 | 160,000 | +0 | 0.01% | 465,600 |
| 2020-08-13 | 2020-08-11 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2020-08-12 | 2020-08-10 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2020-08-11 | 2020-08-07 | 2.940 | 160,000 | +0 | 0.01% | 470,400 |
| 2020-08-10 | 2020-08-06 | 2.990 | 160,000 | +0 | 0.01% | 478,400 |
| 2020-08-07 | 2020-08-05 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2020-08-06 | 2020-08-04 | 3.120 | 160,000 | +0 | 0.01% | 499,200 |
| 2020-08-05 | 2020-08-03 | 3.140 | 160,000 | +0 | 0.01% | 502,400 |
| 2020-08-04 | 2020-07-31 | 3.200 | 160,000 | +0 | 0.01% | 512,000 |
| 2020-08-03 | 2020-07-30 | 3.250 | 160,000 | +0 | 0.01% | 520,000 |
| 2020-07-31 | 2020-07-29 | 3.280 | 160,000 | +0 | 0.01% | 524,800 |
| 2020-07-30 | 2020-07-28 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2020-07-29 | 2020-07-27 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2020-07-28 | 2020-07-24 | 3.290 | 160,000 | +0 | 0.01% | 526,400 |
| 2020-07-27 | 2020-07-23 | 3.430 | 160,000 | +0 | 0.01% | 548,800 |
| 2020-07-24 | 2020-07-22 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2020-07-23 | 2020-07-21 | 3.320 | 160,000 | +0 | 0.01% | 531,200 |
| 2020-07-22 | 2020-07-20 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2020-07-21 | 2020-07-17 | 3.520 | 160,000 | +0 | 0.01% | 563,200 |
| 2020-07-20 | 2020-07-16 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2020-07-17 | 2020-07-15 | 3.780 | 160,000 | +0 | 0.01% | 604,800 |
| 2020-07-16 | 2020-07-14 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2020-07-15 | 2020-07-13 | 3.700 | 160,000 | +0 | 0.01% | 592,000 |
| 2020-07-14 | 2020-07-10 | 3.180 | 160,000 | +0 | 0.01% | 508,800 |
| 2020-07-13 | 2020-07-09 | 2.980 | 160,000 | +0 | 0.01% | 476,800 |
| 2020-07-10 | 2020-07-08 | 2.870 | 160,000 | +0 | 0.01% | 459,200 |
| 2020-07-09 | 2020-07-07 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2020-07-08 | 2020-07-06 | 2.980 | 160,000 | +0 | 0.01% | 476,800 |
| 2020-07-07 | 2020-07-03 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2020-07-06 | 2020-07-02 | 3.230 | 160,000 | +0 | 0.01% | 516,800 |
| 2020-07-03 | 2020-06-30 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2020-07-02 | 2020-06-29 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2020-06-30 | 2020-06-26 | 3.590 | 160,000 | +0 | 0.01% | 574,400 |
| 2020-06-29 | 2020-06-24 | 3.590 | 160,000 | +0 | 0.01% | 574,400 |
| 2020-06-26 | 2020-06-23 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2020-06-24 | 2020-06-22 | 3.660 | 160,000 | +0 | 0.01% | 585,600 |
| 2020-06-23 | 2020-06-19 | 3.750 | 160,000 | +0 | 0.01% | 600,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2020-06-19 | 2020-06-17 | 3.770 | 160,000 | +0 | 0.01% | 603,200 |
| 2020-06-18 | 2020-06-16 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2020-06-17 | 2020-06-15 | 3.920 | 160,000 | +0 | 0.01% | 627,200 |
| 2020-06-16 | 2020-06-12 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2020-06-15 | 2020-06-11 | 4.020 | 160,000 | +0 | 0.01% | 643,200 |
| 2020-06-12 | 2020-06-10 | 4.140 | 160,000 | +0 | 0.01% | 662,400 |
| 2020-06-11 | 2020-06-09 | 4.150 | 160,000 | +0 | 0.01% | 664,000 |
| 2020-06-10 | 2020-06-08 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2020-06-09 | 2020-06-05 | 4.130 | 160,000 | +0 | 0.01% | 660,800 |
| 2020-06-08 | 2020-06-04 | 4.140 | 160,000 | +0 | 0.01% | 662,400 |
| 2020-06-05 | 2020-06-03 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2020-06-04 | 2020-06-02 | 4.130 | 160,000 | +0 | 0.01% | 660,800 |
| 2020-06-03 | 2020-06-01 | 4.150 | 160,000 | +0 | 0.01% | 664,000 |
| 2020-06-02 | 2020-05-29 | 4.110 | 160,000 | +0 | 0.01% | 657,600 |
| 2020-06-01 | 2020-05-28 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2020-05-29 | 2020-05-27 | 4.320 | 160,000 | +0 | 0.01% | 691,200 |
| 2020-05-28 | 2020-05-26 | 4.400 | 160,000 | +0 | 0.01% | 704,000 |
| 2020-05-27 | 2020-05-25 | 4.080 | 160,000 | +0 | 0.01% | 652,800 |
| 2020-05-26 | 2020-05-22 | 3.960 | 160,000 | +0 | 0.01% | 633,600 |
| 2020-05-25 | 2020-05-21 | 4.050 | 160,000 | +0 | 0.01% | 648,000 |
| 2020-05-22 | 2020-05-20 | 3.910 | 160,000 | +0 | 0.01% | 625,600 |
| 2020-05-21 | 2020-05-19 | 3.800 | 160,000 | +0 | 0.01% | 608,000 |
| 2020-05-20 | 2020-05-18 | 3.950 | 160,000 | +0 | 0.01% | 632,000 |
| 2020-05-19 | 2020-05-15 | 3.900 | 160,000 | +0 | 0.01% | 624,000 |
| 2020-05-18 | 2020-05-14 | 3.680 | 160,000 | +0 | 0.01% | 588,800 |
| 2020-05-15 | 2020-05-13 | 3.580 | 160,000 | +0 | 0.01% | 572,800 |
| 2020-05-14 | 2020-05-12 | 3.570 | 160,000 | +0 | 0.01% | 571,200 |
| 2020-05-13 | 2020-05-11 | 3.570 | 160,000 | +0 | 0.01% | 571,200 |
| 2020-05-12 | 2020-05-08 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2020-05-11 | 2020-05-07 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2020-05-08 | 2020-05-06 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2020-05-07 | 2020-05-05 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2020-05-06 | 2020-05-04 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2020-05-05 | 2020-04-29 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2020-05-04 | 2020-04-28 | 3.450 | 160,000 | +0 | 0.01% | 552,000 |
| 2020-04-29 | 2020-04-27 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2020-04-28 | 2020-04-24 | 3.330 | 160,000 | +0 | 0.01% | 532,800 |
| 2020-04-27 | 2020-04-23 | 3.350 | 160,000 | +0 | 0.01% | 536,000 |
| 2020-04-24 | 2020-04-22 | 3.420 | 160,000 | +0 | 0.01% | 547,200 |
| 2020-04-23 | 2020-04-21 | 3.390 | 160,000 | +0 | 0.01% | 542,400 |
| 2020-04-22 | 2020-04-20 | 3.500 | 160,000 | +0 | 0.01% | 560,000 |
| 2020-04-21 | 2020-04-17 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2020-04-20 | 2020-04-16 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2020-04-17 | 2020-04-15 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2020-04-16 | 2020-04-14 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2020-04-15 | 2020-04-09 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2020-04-14 | 2020-04-08 | 3.070 | 160,000 | +0 | 0.01% | 491,200 |
| 2020-04-09 | 2020-04-07 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2020-04-08 | 2020-04-06 | 3.060 | 160,000 | +0 | 0.01% | 489,600 |
| 2020-04-07 | 2020-04-03 | 3.040 | 160,000 | +0 | 0.01% | 486,400 |
| 2020-04-06 | 2020-04-02 | 3.040 | 160,000 | +0 | 0.01% | 486,400 |
| 2020-04-03 | 2020-04-01 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2020-04-02 | 2020-03-31 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2020-04-01 | 2020-03-30 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 160,000 | +0 | 0.01% | 494,400 |
| 2020-03-30 | 2020-03-26 | 3.180 | 160,000 | +0 | 0.01% | 508,800 |
| 2020-03-27 | 2020-03-25 | 3.160 | 160,000 | +0 | 0.01% | 505,600 |
| 2020-03-26 | 2020-03-24 | 3.170 | 160,000 | +0 | 0.01% | 507,200 |
| 2020-03-25 | 2020-03-23 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2020-03-24 | 2020-03-20 | 3.180 | 160,000 | +0 | 0.01% | 508,800 |
| 2020-03-23 | 2020-03-19 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2020-03-20 | 2020-03-18 | 3.140 | 160,000 | +0 | 0.01% | 502,400 |
| 2020-03-19 | 2020-03-17 | 3.150 | 160,000 | +0 | 0.01% | 504,000 |
| 2020-03-18 | 2020-03-16 | 3.340 | 160,000 | +0 | 0.01% | 534,400 |
| 2020-03-17 | 2020-03-13 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2020-03-16 | 2020-03-12 | 3.550 | 160,000 | +0 | 0.01% | 568,000 |
| 2020-03-13 | 2020-03-11 | 3.830 | 160,000 | +0 | 0.01% | 612,800 |
| 2020-03-12 | 2020-03-10 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2020-03-11 | 2020-03-09 | 3.100 | 160,000 | +0 | 0.01% | 496,000 |
| 2020-03-10 | 2020-03-06 | 3.260 | 160,000 | +0 | 0.01% | 521,600 |
| 2020-03-09 | 2020-03-05 | 3.360 | 160,000 | +0 | 0.01% | 537,600 |
| 2020-03-06 | 2020-03-04 | 3.440 | 160,000 | +0 | 0.01% | 550,400 |
| 2020-03-05 | 2020-03-03 | 3.480 | 160,000 | +0 | 0.01% | 556,800 |
| 2020-03-04 | 2020-03-02 | 3.490 | 160,000 | +0 | 0.01% | 558,400 |
| 2020-03-03 | 2020-02-28 | 3.600 | 160,000 | +0 | 0.01% | 576,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 160,000 | +0 | 0.01% | 587,200 |
| 2020-02-28 | 2020-02-26 | 3.740 | 160,000 | +0 | 0.01% | 598,400 |
| 2020-02-27 | 2020-02-25 | 3.710 | 160,000 | +0 | 0.01% | 593,600 |
| 2020-02-26 | 2020-02-24 | 3.800 | 160,000 | +0 | 0.01% | 608,000 |
| 2020-02-25 | 2020-02-21 | 3.810 | 160,000 | +0 | 0.01% | 609,600 |
| 2020-02-24 | 2020-02-20 | 3.520 | 160,000 | +0 | 0.01% | 563,200 |
| 2020-02-21 | 2020-02-19 | 4.090 | 160,000 | +0 | 0.01% | 654,400 |
| 2020-02-20 | 2020-02-18 | 4.090 | 160,000 | +0 | 0.01% | 654,400 |
| 2020-02-19 | 2020-02-17 | 4.170 | 160,000 | +0 | 0.01% | 667,200 |
| 2020-02-18 | 2020-02-14 | 4.120 | 160,000 | +0 | 0.01% | 659,200 |
| 2020-02-17 | 2020-02-13 | 4.100 | 160,000 | +0 | 0.01% | 656,000 |
| 2020-02-14 | 2020-02-12 | 4.200 | 160,000 | +0 | 0.01% | 672,000 |
| 2020-02-13 | 2020-02-11 | 4.040 | 160,000 | +0 | 0.01% | 646,400 |
| 2020-02-12 | 2020-02-10 | 3.320 | 160,000 | +0 | 0.01% | 531,200 |
| 2020-02-11 | 2020-02-07 | 3.220 | 160,000 | +0 | 0.01% | 515,200 |
| 2020-02-10 | 2020-02-06 | 3.300 | 160,000 | +0 | 0.01% | 528,000 |
| 2020-02-07 | 2020-02-05 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2020-02-06 | 2020-02-04 | 3.460 | 160,000 | +0 | 0.01% | 553,600 |
| 2020-02-05 | 2020-02-03 | 0.910 | 160,000 | +0 | 0.01% | 145,600 |
| 2020-02-04 | 2020-01-31 | 0.710 | 160,000 | +0 | 0.01% | 113,600 |
| 2020-02-03 | 2020-01-30 | 0.810 | 160,000 | +0 | 0.01% | 129,600 |
| 2020-01-31 | 2020-01-29 | 0.930 | 160,000 | +0 | 0.01% | 148,800 |
| 2020-01-30 | 2020-01-24 | 1.300 | 160,000 | +0 | 0.01% | 208,000 |
| 2020-01-29 | 2020-01-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-23 | 2020-01-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-22 | 2020-01-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-21 | 2020-01-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-20 | 2020-01-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-17 | 2020-01-15 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-16 | 2020-01-14 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-15 | 2020-01-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-14 | 2020-01-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-13 | 2020-01-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-10 | 2020-01-08 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-09 | 2020-01-07 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-08 | 2020-01-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-07 | 2020-01-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-06 | 2020-01-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-03 | 2019-12-31 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2020-01-02 | 2019-12-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-30 | 2019-12-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-27 | 2019-12-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-23 | 2019-12-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-20 | 2019-12-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-19 | 2019-12-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-18 | 2019-12-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-17 | 2019-12-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-16 | 2019-12-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-13 | 2019-12-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-12 | 2019-12-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-11 | 2019-12-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-10 | 2019-12-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-09 | 2019-12-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-06 | 2019-12-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-05 | 2019-12-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-04 | 2019-12-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-03 | 2019-11-29 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-12-02 | 2019-11-28 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-29 | 2019-11-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-28 | 2019-11-26 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-27 | 2019-11-25 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-26 | 2019-11-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-25 | 2019-11-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-22 | 2019-11-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-21 | 2019-11-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-20 | 2019-11-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-19 | 2019-11-15 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-18 | 2019-11-14 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-15 | 2019-11-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-14 | 2019-11-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-13 | 2019-11-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-12 | 2019-11-08 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-11 | 2019-11-07 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-08 | 2019-11-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-07 | 2019-11-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-06 | 2019-11-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-05 | 2019-11-01 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-04 | 2019-10-31 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-11-01 | 2019-10-30 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-31 | 2019-10-29 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-30 | 2019-10-28 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-29 | 2019-10-25 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-28 | 2019-10-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-25 | 2019-10-23 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-24 | 2019-10-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-23 | 2019-10-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-22 | 2019-10-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-21 | 2019-10-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-18 | 2019-10-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-17 | 2019-10-15 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-16 | 2019-10-14 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-15 | 2019-10-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-14 | 2019-10-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-11 | 2019-10-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-10 | 2019-10-08 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-09 | 2019-10-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-08 | 2019-10-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-04 | 2019-10-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-03 | 2019-09-30 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-10-02 | 2019-09-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-30 | 2019-09-26 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-27 | 2019-09-25 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-26 | 2019-09-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-25 | 2019-09-23 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-24 | 2019-09-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-23 | 2019-09-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-20 | 2019-09-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-19 | 2019-09-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-18 | 2019-09-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-17 | 2019-09-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-16 | 2019-09-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-13 | 2019-09-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-12 | 2019-09-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-11 | 2019-09-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-10 | 2019-09-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-09 | 2019-09-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-06 | 2019-09-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-05 | 2019-09-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-04 | 2019-09-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-03 | 2019-08-30 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-09-02 | 2019-08-29 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-30 | 2019-08-28 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-29 | 2019-08-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-28 | 2019-08-26 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-27 | 2019-08-23 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-26 | 2019-08-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-23 | 2019-08-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-22 | 2019-08-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-21 | 2019-08-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-20 | 2019-08-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-19 | 2019-08-15 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-16 | 2019-08-14 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-15 | 2019-08-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-14 | 2019-08-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-13 | 2019-08-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-12 | 2019-08-08 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-09 | 2019-08-07 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-08 | 2019-08-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-07 | 2019-08-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-06 | 2019-08-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-05 | 2019-08-01 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-02 | 2019-07-31 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-08-01 | 2019-07-30 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-31 | 2019-07-29 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-30 | 2019-07-26 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-29 | 2019-07-25 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-26 | 2019-07-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-25 | 2019-07-23 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-24 | 2019-07-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-23 | 2019-07-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-22 | 2019-07-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-19 | 2019-07-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-18 | 2019-07-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-17 | 2019-07-15 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-16 | 2019-07-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-15 | 2019-07-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-12 | 2019-07-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-11 | 2019-07-09 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-10 | 2019-07-08 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-09 | 2019-07-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-08 | 2019-07-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-05 | 2019-07-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-04 | 2019-07-02 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-03 | 2019-06-28 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-07-02 | 2019-06-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-28 | 2019-06-26 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-27 | 2019-06-25 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-26 | 2019-06-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-25 | 2019-06-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-24 | 2019-06-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-21 | 2019-06-19 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-20 | 2019-06-18 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-19 | 2019-06-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-18 | 2019-06-14 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-17 | 2019-06-13 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-14 | 2019-06-12 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-13 | 2019-06-11 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-12 | 2019-06-10 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-11 | 2019-06-06 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-10 | 2019-06-05 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-06 | 2019-06-04 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-05 | 2019-06-03 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-04 | 2019-05-31 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-06-03 | 2019-05-30 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-31 | 2019-05-29 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-30 | 2019-05-28 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-29 | 2019-05-27 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-28 | 2019-05-24 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-27 | 2019-05-23 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-24 | 2019-05-22 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-23 | 2019-05-21 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-22 | 2019-05-20 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-21 | 2019-05-17 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-20 | 2019-05-16 | 23.120 | 160,000 | +0 | 0.01% | 3,699,203 |
| 2019-05-17 | 2019-05-15 | 23.120 | 160,000 | +139 | 0.01% | 3,699,203 |
| 2019-05-16 | 2019-05-14 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-15 | 2019-05-10 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-14 | 2019-05-09 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-10 | 2019-05-08 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-09 | 2019-05-07 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-08 | 2019-05-06 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-07 | 2019-05-03 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-06 | 2019-05-02 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-03 | 2019-04-30 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-05-02 | 2019-04-29 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-30 | 2019-04-26 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-29 | 2019-04-25 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-26 | 2019-04-24 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-25 | 2019-04-23 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-24 | 2019-04-18 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-23 | 2019-04-17 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-18 | 2019-04-16 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-17 | 2019-04-15 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-16 | 2019-04-12 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-15 | 2019-04-11 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-12 | 2019-04-10 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-11 | 2019-04-09 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-10 | 2019-04-08 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-09 | 2019-04-04 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-08 | 2019-04-03 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-04 | 2019-04-02 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-03 | 2019-04-01 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-02 | 2019-03-29 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-04-01 | 2019-03-28 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-29 | 2019-03-27 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-28 | 2019-03-26 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-27 | 2019-03-25 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-26 | 2019-03-22 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-25 | 2019-03-21 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-22 | 2019-03-20 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-21 | 2019-03-19 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-20 | 2019-03-18 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-19 | 2019-03-15 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-18 | 2019-03-14 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-15 | 2019-03-13 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-14 | 2019-03-12 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-13 | 2019-03-11 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-12 | 2019-03-08 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-11 | 2019-03-07 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2019-03-08 | 2019-03-06 | 22.269 | 159,861 | +0 | 0.01% | 3,559,989 |
| 2019-03-07 | 2019-03-05 | 23.070 | 159,861 | +0 | 0.01% | 3,687,989 |
| 2019-03-06 | 2019-03-04 | 24.021 | 159,861 | +0 | 0.01% | 3,839,989 |
| 2019-03-05 | 2019-03-01 | 25.022 | 159,861 | +0 | 0.01% | 3,999,988 |
| 2019-03-04 | 2019-02-28 | 25.322 | 159,861 | +0 | 0.01% | 4,047,988 |
| 2019-03-01 | 2019-02-27 | 25.322 | 159,861 | +0 | 0.01% | 4,047,988 |
| 2019-02-28 | 2019-02-26 | 25.122 | 159,861 | +0 | 0.01% | 4,015,988 |
| 2019-02-27 | 2019-02-25 | 25.122 | 159,861 | +0 | 0.01% | 4,015,988 |
| 2019-02-26 | 2019-02-22 | 25.222 | 159,861 | +0 | 0.01% | 4,031,988 |
| 2019-02-25 | 2019-02-21 | 25.622 | 159,861 | +0 | 0.01% | 4,095,988 |
| 2019-02-22 | 2019-02-20 | 25.222 | 159,861 | +0 | 0.01% | 4,031,988 |
| 2019-02-21 | 2019-02-19 | 25.972 | 159,861 | +0 | 0.01% | 4,151,988 |
| 2019-02-20 | 2019-02-18 | 26.323 | 159,861 | +0 | 0.01% | 4,207,988 |
| 2019-02-19 | 2019-02-15 | 26.223 | 159,861 | +0 | 0.01% | 4,191,988 |
| 2019-02-18 | 2019-02-14 | 25.822 | 159,861 | +0 | 0.01% | 4,127,988 |
| 2019-02-15 | 2019-02-13 | 25.722 | 159,861 | +0 | 0.01% | 4,111,988 |
| 2019-02-14 | 2019-02-12 | 26.823 | 159,861 | +0 | 0.01% | 4,287,987 |
| 2019-02-13 | 2019-02-11 | 26.923 | 159,861 | +0 | 0.01% | 4,303,987 |
| 2019-02-12 | 2019-02-08 | 26.673 | 159,861 | +0 | 0.01% | 4,263,987 |
| 2019-02-11 | 2019-02-04 | 26.273 | 159,861 | +0 | 0.01% | 4,199,988 |
| 2019-02-08 | 2019-01-31 | 27.574 | 159,861 | +0 | 0.01% | 4,407,987 |
| 2019-02-01 | 2019-01-30 | 27.023 | 159,861 | +0 | 0.01% | 4,319,987 |
| 2019-01-31 | 2019-01-29 | 27.274 | 159,861 | +0 | 0.01% | 4,359,987 |
| 2019-01-30 | 2019-01-28 | 27.123 | 159,861 | +0 | 0.01% | 4,335,987 |
| 2019-01-29 | 2019-01-25 | 26.473 | 159,861 | +0 | 0.01% | 4,231,988 |
| 2019-01-28 | 2019-01-24 | 26.123 | 159,861 | +0 | 0.01% | 4,175,988 |
| 2019-01-25 | 2019-01-23 | 25.222 | 159,861 | +0 | 0.01% | 4,031,988 |
| 2019-01-24 | 2019-01-22 | 24.972 | 159,861 | +0 | 0.01% | 3,991,988 |
| 2019-01-23 | 2019-01-21 | 24.821 | 159,861 | +0 | 0.01% | 3,967,988 |
| 2019-01-22 | 2019-01-18 | 24.671 | 159,861 | +0 | 0.01% | 3,943,988 |
| 2019-01-21 | 2019-01-17 | 24.421 | 159,861 | +0 | 0.01% | 3,903,988 |
| 2019-01-18 | 2019-01-16 | 24.021 | 159,861 | +0 | 0.01% | 3,839,989 |
| 2019-01-17 | 2019-01-15 | 24.471 | 159,861 | +0 | 0.01% | 3,911,988 |
| 2019-01-16 | 2019-01-14 | 25.172 | 159,861 | +0 | 0.01% | 4,023,988 |
| 2019-01-15 | 2019-01-11 | 26.573 | 159,861 | +0 | 0.01% | 4,247,987 |
| 2019-01-14 | 2019-01-10 | 25.722 | 159,861 | +0 | 0.01% | 4,111,988 |
| 2019-01-11 | 2019-01-09 | 24.872 | 159,861 | +0 | 0.01% | 3,975,988 |
| 2019-01-10 | 2019-01-08 | 23.320 | 159,861 | +0 | 0.01% | 3,727,989 |
| 2019-01-09 | 2019-01-07 | 22.019 | 159,861 | +0 | 0.01% | 3,519,990 |
| 2019-01-08 | 2019-01-04 | 21.669 | 159,861 | +0 | 0.01% | 3,463,990 |
| 2019-01-07 | 2019-01-03 | 21.769 | 159,861 | +0 | 0.01% | 3,479,990 |
| 2019-01-04 | 2019-01-02 | 21.519 | 159,861 | +0 | 0.01% | 3,439,990 |
| 2019-01-03 | 2018-12-31 | 21.018 | 159,861 | +0 | 0.01% | 3,359,990 |
| 2019-01-02 | 2018-12-27 | 20.117 | 159,861 | +0 | 0.01% | 3,215,991 |
| 2018-12-28 | 2018-12-24 | 20.418 | 159,861 | +0 | 0.01% | 3,263,990 |
| 2018-12-27 | 2018-12-20 | 21.569 | 159,861 | +0 | 0.01% | 3,447,990 |
| 2018-12-21 | 2018-12-19 | 21.969 | 159,861 | +0 | 0.01% | 3,511,990 |
| 2018-12-20 | 2018-12-18 | 22.419 | 159,861 | +0 | 0.01% | 3,583,989 |
| 2018-12-19 | 2018-12-17 | 22.369 | 159,861 | +0 | 0.01% | 3,575,989 |
| 2018-12-18 | 2018-12-14 | 22.820 | 159,861 | +0 | 0.01% | 3,647,989 |
| 2018-12-17 | 2018-12-13 | 22.720 | 159,861 | +0 | 0.01% | 3,631,989 |
| 2018-12-14 | 2018-12-12 | 23.120 | 159,861 | +0 | 0.01% | 3,695,989 |
| 2018-12-13 | 2018-12-11 | 23.220 | 159,861 | +0 | 0.01% | 3,711,989 |
| 2018-12-12 | 2018-12-10 | 23.721 | 159,861 | +0 | 0.01% | 3,791,989 |
| 2018-12-11 | 2018-12-07 | 24.021 | 159,861 | +0 | 0.01% | 3,839,989 |
| 2018-12-10 | 2018-12-06 | 24.271 | 159,861 | +0 | 0.01% | 3,879,989 |
| 2018-12-07 | 2018-12-05 | 23.520 | 159,861 | +0 | 0.01% | 3,759,989 |
| 2018-12-06 | 2018-12-04 | 23.020 | 159,861 | +0 | 0.01% | 3,679,989 |
| 2018-12-05 | 2018-12-03 | 23.020 | 159,861 | +0 | 0.01% | 3,679,989 |
| 2018-12-04 | 2018-11-30 | 22.820 | 159,861 | +0 | 0.01% | 3,647,989 |
| 2018-12-03 | 2018-11-29 | 24.922 | 159,861 | +0 | 0.01% | 3,983,988 |
| 2018-11-30 | 2018-11-28 | 25.122 | 159,861 | +0 | 0.01% | 4,015,988 |
| 2018-11-29 | 2018-11-27 | 27.123 | 159,861 | +0 | 0.01% | 4,335,987 |
| 2018-11-28 | 2018-11-26 | 27.023 | 159,861 | +0 | 0.01% | 4,319,987 |
| 2018-11-27 | 2018-11-23 | 27.174 | 159,861 | +0 | 0.01% | 4,343,987 |
| 2018-11-26 | 2018-11-22 | 25.572 | 159,861 | +0 | 0.01% | 4,087,988 |
| 2018-11-23 | 2018-11-21 | 25.072 | 159,861 | +0 | 0.01% | 4,007,988 |
| 2018-11-22 | 2018-11-20 | 25.322 | 159,861 | +0 | 0.01% | 4,047,988 |
| 2018-11-21 | 2018-11-19 | 25.672 | 159,861 | +0 | 0.01% | 4,103,988 |
| 2018-11-20 | 2018-11-16 | 25.622 | 159,861 | +0 | 0.01% | 4,095,988 |
| 2018-11-19 | 2018-11-15 | 25.922 | 159,861 | +0 | 0.01% | 4,143,988 |
| 2018-11-16 | 2018-11-14 | 25.772 | 159,861 | +0 | 0.01% | 4,119,988 |
| 2018-11-15 | 2018-11-13 | 23.620 | 159,861 | +0 | 0.01% | 3,775,989 |
| 2018-11-14 | 2018-11-12 | 22.670 | 159,861 | +0 | 0.01% | 3,623,989 |
| 2018-11-13 | 2018-11-09 | 21.268 | 159,861 | +0 | 0.01% | 3,399,990 |
| 2018-11-12 | 2018-11-08 | 22.770 | 159,861 | +0 | 0.01% | 3,639,989 |
| 2018-11-09 | 2018-11-07 | 23.771 | 159,861 | +0 | 0.01% | 3,799,989 |
| 2018-11-08 | 2018-11-06 | 25.272 | 159,861 | +0 | 0.01% | 4,039,988 |
| 2018-11-07 | 2018-11-05 | 25.022 | 159,861 | +0 | 0.01% | 3,999,988 |
| 2018-11-06 | 2018-11-02 | 27.023 | 159,861 | +0 | 0.01% | 4,319,987 |
| 2018-11-05 | 2018-11-01 | 27.174 | 159,861 | +0 | 0.01% | 4,343,987 |
| 2018-11-02 | 2018-10-31 | 26.623 | 159,861 | +0 | 0.01% | 4,255,987 |
| 2018-11-01 | 2018-10-30 | 25.672 | 159,861 | +0 | 0.01% | 4,103,988 |
| 2018-10-31 | 2018-10-29 | 25.372 | 159,861 | +0 | 0.01% | 4,055,988 |
| 2018-10-30 | 2018-10-26 | 23.971 | 159,861 | +0 | 0.01% | 3,831,989 |
| 2018-10-29 | 2018-10-25 | 24.021 | 159,861 | +0 | 0.01% | 3,839,989 |
| 2018-10-26 | 2018-10-24 | 24.171 | 159,861 | +0 | 0.01% | 3,863,989 |
| 2018-10-25 | 2018-10-23 | 25.222 | 159,861 | +0 | 0.01% | 4,031,988 |
| 2018-10-24 | 2018-10-22 | 26.273 | 159,861 | +0 | 0.01% | 4,199,988 |
| 2018-10-23 | 2018-10-19 | 25.772 | 159,861 | +0 | 0.01% | 4,119,988 |
| 2018-10-22 | 2018-10-18 | 25.522 | 159,861 | +0 | 0.01% | 4,079,988 |
| 2018-10-19 | 2018-10-16 | 24.521 | 159,861 | +0 | 0.01% | 3,919,988 |
| 2018-10-18 | 2018-10-15 | 23.771 | 159,861 | +0 | 0.01% | 3,799,989 |
| 2018-10-16 | 2018-10-12 | 22.970 | 159,861 | +0 | 0.01% | 3,671,989 |
| 2018-10-15 | 2018-10-11 | 22.970 | 159,861 | +0 | 0.01% | 3,671,989 |
| 2018-10-12 | 2018-10-10 | 22.970 | 159,861 | +0 | 0.01% | 3,671,989 |
| 2018-10-11 | 2018-10-09 | 23.220 | 159,861 | +0 | 0.01% | 3,711,989 |
| 2018-10-10 | 2018-10-08 | 22.970 | 159,861 | +0 | 0.01% | 3,671,989 |
| 2018-10-09 | 2018-10-05 | 21.719 | 159,861 | +0 | 0.01% | 3,471,990 |
| 2018-10-08 | 2018-10-04 | 19.177 | 159,861 | +0 | 0.01% | 3,065,591 |
| 2018-10-05 | 2018-10-03 | 18.936 | 159,861 | +0 | 0.01% | 3,027,191 |
| 2018-10-04 | 2018-10-02 | 19.177 | 159,861 | +0 | 0.01% | 3,065,591 |
| 2018-10-03 | 2018-09-28 | 19.597 | 159,861 | +0 | 0.01% | 3,132,791 |
| 2018-10-02 | 2018-09-27 | 20.117 | 159,861 | +0 | 0.01% | 3,215,991 |
| 2018-09-28 | 2018-09-26 | 19.177 | 159,861 | +0 | 0.01% | 3,065,591 |
| 2018-09-27 | 2018-09-24 | 17.515 | 159,861 | +0 | 0.01% | 2,799,992 |
| 2018-09-26 | 2018-09-21 | 16.574 | 159,861 | +0 | 0.01% | 2,649,592 |
| 2018-09-24 | 2018-09-20 | 16.014 | 159,861 | +0 | 0.01% | 2,559,992 |
| 2018-09-21 | 2018-09-19 | 15.734 | 159,861 | +0 | 0.01% | 2,515,193 |
| 2018-09-20 | 2018-09-18 | 15.533 | 159,861 | +0 | 0.01% | 2,483,193 |
| 2018-09-19 | 2018-09-17 | 15.133 | 159,861 | +0 | 0.01% | 2,419,193 |
| 2018-09-18 | 2018-09-14 | 15.834 | 159,861 | +0 | 0.01% | 2,531,193 |
| 2018-09-17 | 2018-09-13 | 15.994 | 159,861 | +0 | 0.01% | 2,556,792 |
| 2018-09-14 | 2018-09-12 | 16.494 | 159,861 | +0 | 0.01% | 2,636,792 |
| 2018-09-13 | 2018-09-11 | 16.454 | 159,861 | +0 | 0.01% | 2,630,392 |
| 2018-09-12 | 2018-09-10 | 15.714 | 159,861 | +0 | 0.01% | 2,511,993 |
| 2018-09-11 | 2018-09-07 | 12.911 | 159,861 | +0 | 0.01% | 2,063,994 |
| 2018-09-10 | 2018-09-06 | 12.871 | 159,861 | +0 | 0.01% | 2,057,594 |
| 2018-09-07 | 2018-09-05 | 12.851 | 159,861 | +0 | 0.01% | 2,054,394 |
| 2018-09-06 | 2018-09-04 | 12.871 | 159,861 | +0 | 0.01% | 2,057,594 |
| 2018-09-05 | 2018-09-03 | 12.991 | 159,861 | +0 | 0.01% | 2,076,794 |
| 2018-09-04 | 2018-08-31 | 13.211 | 159,861 | +0 | 0.01% | 2,111,994 |
| 2018-09-03 | 2018-08-30 | 13.472 | 159,861 | +0 | 0.01% | 2,153,594 |
| 2018-08-31 | 2018-08-29 | 13.792 | 159,861 | +0 | 0.01% | 2,204,793 |
| 2018-08-30 | 2018-08-28 | 13.812 | 159,861 | +0 | 0.01% | 2,207,993 |
| 2018-08-29 | 2018-08-27 | 13.912 | 159,861 | +0 | 0.01% | 2,223,993 |
| 2018-08-28 | 2018-08-24 | 14.513 | 159,861 | +0 | 0.01% | 2,319,993 |
| 2018-08-27 | 2018-08-23 | 14.733 | 159,861 | +0 | 0.01% | 2,355,193 |
| 2018-08-24 | 2018-08-22 | 15.013 | 159,861 | +0 | 0.01% | 2,399,993 |
| 2018-08-23 | 2018-08-21 | 15.033 | 159,861 | +0 | 0.01% | 2,403,193 |
| 2018-08-22 | 2018-08-20 | 15.273 | 159,861 | +0 | 0.01% | 2,441,593 |
| 2018-08-21 | 2018-08-17 | 15.233 | 159,861 | +0 | 0.01% | 2,435,193 |
| 2018-08-20 | 2018-08-16 | 15.553 | 159,861 | +0 | 0.01% | 2,486,393 |
| 2018-08-17 | 2018-08-15 | 15.814 | 159,861 | +0 | 0.01% | 2,527,993 |
| 2018-08-16 | 2018-08-14 | 16.134 | 159,861 | +0 | 0.01% | 2,579,192 |
| 2018-08-15 | 2018-08-13 | 14.673 | 159,861 | +0 | 0.01% | 2,345,593 |
| 2018-08-14 | 2018-08-10 | 13.552 | 159,861 | +0 | 0.01% | 2,166,394 |
| 2018-08-13 | 2018-08-09 | 13.031 | 159,861 | +0 | 0.01% | 2,083,194 |
| 2018-08-10 | 2018-08-08 | 13.552 | 159,861 | +0 | 0.01% | 2,166,394 |
| 2018-08-09 | 2018-08-07 | 13.912 | 159,861 | +0 | 0.01% | 2,223,993 |
| 2018-08-08 | 2018-08-06 | 13.972 | 159,861 | +0 | 0.01% | 2,233,593 |
| 2018-08-07 | 2018-08-03 | 13.712 | 159,861 | +0 | 0.01% | 2,191,994 |
| 2018-08-06 | 2018-08-02 | 13.492 | 159,861 | +0 | 0.01% | 2,156,794 |
| 2018-08-03 | 2018-08-01 | 13.131 | 159,861 | +0 | 0.01% | 2,099,194 |
| 2018-08-02 | 2018-07-31 | 13.091 | 159,861 | +0 | 0.01% | 2,092,794 |
| 2018-08-01 | 2018-07-30 | 12.871 | 159,861 | +0 | 0.01% | 2,057,594 |
| 2018-07-31 | 2018-07-27 | 12.231 | 159,861 | +0 | 0.01% | 1,955,194 |
| 2018-07-30 | 2018-07-26 | 12.191 | 159,861 | +0 | 0.01% | 1,948,794 |
| 2018-07-27 | 2018-07-25 | 11.810 | 159,861 | +0 | 0.01% | 1,887,994 |
| 2018-07-26 | 2018-07-24 | 11.950 | 159,861 | +0 | 0.01% | 1,910,394 |
| 2018-07-25 | 2018-07-23 | 12.090 | 159,861 | +0 | 0.01% | 1,932,794 |
| 2018-07-24 | 2018-07-20 | 11.710 | 159,861 | +0 | 0.01% | 1,871,994 |
| 2018-07-23 | 2018-07-19 | 11.870 | 159,861 | +0 | 0.01% | 1,897,594 |
| 2018-07-20 | 2018-07-18 | 12.211 | 159,861 | +0 | 0.01% | 1,951,994 |
| 2018-07-19 | 2018-07-17 | 9.488 | 159,861 | +0 | 0.01% | 1,516,796 |
| 2018-07-18 | 2018-07-16 | 8.607 | 159,861 | +0 | 0.01% | 1,375,996 |
| 2018-07-17 | 2018-07-13 | 8.197 | 159,861 | +0 | 0.01% | 1,310,396 |
| 2018-07-16 | 2018-07-12 | 7.827 | 159,861 | +0 | 0.01% | 1,251,196 |
| 2018-07-13 | 2018-07-11 | 7.747 | 159,861 | +0 | 0.01% | 1,238,396 |
| 2018-07-12 | 2018-07-10 | 7.977 | 159,861 | +0 | 0.01% | 1,275,196 |
| 2018-07-11 | 2018-07-09 | 8.417 | 159,861 | +0 | 0.01% | 1,345,596 |
| 2018-07-10 | 2018-07-06 | 8.277 | 159,861 | +0 | 0.01% | 1,323,196 |
| 2018-07-09 | 2018-07-05 | 7.987 | 159,861 | +0 | 0.01% | 1,276,796 |
| 2018-07-06 | 2018-07-04 | 7.967 | 159,861 | +0 | 0.01% | 1,273,596 |
| 2018-07-05 | 2018-07-03 | 8.017 | 159,861 | +0 | 0.01% | 1,281,596 |
| 2018-07-04 | 2018-06-29 | 8.087 | 159,861 | +0 | 0.01% | 1,292,796 |
| 2018-07-03 | 2018-06-28 | 8.007 | 159,861 | +0 | 0.01% | 1,279,996 |
| 2018-06-29 | 2018-06-27 | 8.047 | 159,861 | +0 | 0.01% | 1,286,396 |
| 2018-06-28 | 2018-06-26 | 7.997 | 159,861 | +0 | 0.01% | 1,278,396 |
| 2018-06-27 | 2018-06-25 | 8.087 | 159,861 | +0 | 0.01% | 1,292,796 |
| 2018-06-26 | 2018-06-22 | 8.057 | 159,861 | +0 | 0.01% | 1,287,996 |
| 2018-06-25 | 2018-06-21 | 8.047 | 159,861 | +0 | 0.01% | 1,286,396 |
| 2018-06-22 | 2018-06-20 | 8.057 | 159,861 | +0 | 0.01% | 1,287,996 |
| 2018-06-21 | 2018-06-19 | 8.117 | 159,861 | +0 | 0.01% | 1,297,596 |
| 2018-06-20 | 2018-06-15 | 8.157 | 159,861 | +0 | 0.01% | 1,303,996 |
| 2018-06-19 | 2018-06-14 | 8.137 | 159,861 | +0 | 0.01% | 1,300,796 |
| 2018-06-15 | 2018-06-13 | 8.117 | 159,861 | +0 | 0.01% | 1,297,596 |
| 2018-06-14 | 2018-06-12 | 8.127 | 159,861 | +0 | 0.01% | 1,299,196 |
| 2018-06-13 | 2018-06-11 | 8.137 | 159,861 | +0 | 0.01% | 1,300,796 |
| 2018-06-12 | 2018-06-08 | 8.217 | 159,861 | +0 | 0.01% | 1,313,596 |
| 2018-06-11 | 2018-06-07 | 8.227 | 159,861 | +0 | 0.01% | 1,315,196 |
| 2018-06-08 | 2018-06-06 | 8.307 | 159,861 | +0 | 0.01% | 1,327,996 |
| 2018-06-07 | 2018-06-05 | 8.297 | 159,861 | +0 | 0.01% | 1,326,396 |
| 2018-06-06 | 2018-06-04 | 8.247 | 159,861 | +0 | 0.01% | 1,318,396 |
| 2018-06-05 | 2018-06-01 | 8.117 | 159,861 | +0 | 0.01% | 1,297,596 |
| 2018-06-04 | 2018-05-31 | 8.017 | 159,861 | +0 | 0.01% | 1,281,596 |
| 2018-06-01 | 2018-05-30 | 7.677 | 159,861 | +0 | 0.01% | 1,227,196 |
| 2018-05-31 | 2018-05-29 | 7.687 | 159,861 | +0 | 0.01% | 1,228,796 |
| 2018-05-30 | 2018-05-28 | 7.697 | 159,861 | +0 | 0.01% | 1,230,396 |
| 2018-05-29 | 2018-05-25 | 7.867 | 159,861 | +0 | 0.01% | 1,257,596 |
| 2018-05-28 | 2018-05-24 | 7.857 | 159,861 | +0 | 0.01% | 1,255,996 |
| 2018-05-25 | 2018-05-23 | 7.857 | 159,861 | +0 | 0.01% | 1,255,996 |
| 2018-05-24 | 2018-05-21 | 7.797 | 159,861 | +0 | 0.01% | 1,246,396 |
| 2018-05-23 | 2018-05-18 | 7.707 | 159,861 | +0 | 0.01% | 1,231,996 |
| 2018-05-21 | 2018-05-17 | 7.647 | 159,861 | +0 | 0.01% | 1,222,396 |
| 2018-05-18 | 2018-05-16 | 7.577 | 159,861 | +7,993 | 0.01% | 1,211,196 |
| 2018-02-14 | 2018-02-12 | 7.096 | 151,868 | -7,993 | 0.01% | 1,077,677 |
| 2018-01-09 | 2018-01-05 | 7.116 | 159,861 | -7,994 | 0.01% | 1,137,597 |
| 2017-12-28 | 2017-12-22 | 8.808 | 167,855 | +254 | 0.01% | 1,478,404 |
| 2017-06-13 | 2017-06-09 | 0.721 | 167,601 | +15,733 | 0.01% | 120,777 |
| 2017-05-10 | 2017-05-08 | 0.671 | 151,868 | +2,266 | 0.14% | 101,840 |
| 2017-02-21 | 2017-02-17 | 0.793 | 149,602 | -47,242 | 0.01% | 118,560 |
| 2016-09-27 | 2016-09-23 | 0.701 | 196,844 | +39,369 | 0.02% | 138,000 |
| 2016-09-26 | 2016-09-22 | 0.732 | 157,475 | +55,116 | 0.01% | 115,200 |
| 2016-09-13 | 2016-09-09 | 0.793 | 102,359 | +102,359 | 0.01% | 81,120 |
| 2011-04-14 | 2011-04-12 | 0.300 | 0 | -9,842 | ||
| 2011-03-03 | 2011-03-01 | 0.198 | 9,842 | -11,811 | 0.00% | 1,950 |
| 2011-03-02 | 2011-02-28 | 0.181 | 21,653 | -86,611 | 0.01% | 3,916 |
| 2011-02-16 | 2011-02-14 | 0.300 | 108,264 | +86,611 | 0.04% | 32,500 |
| 2011-02-15 | 2011-02-11 | 0.330 | 21,653 | -700 | 0.01% | 7,139 |
| 2011-01-31 | 2011-01-27 | 0.212 | 22,353 | -15,549 | 0.01% | 4,736 |
| 2007-07-31 | 2007-07-27 | 1.741 | 37,902 | +24,119 | 0.02% | 65,999 |
| 2007-07-17 | 2007-07-13 | 1.306 | 13,783 | -34,456 | 0.01% | 18,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 48,239 | -20,100 | 0.03% | 41,506 |
| 2007-06-26 | 2007-06-22 | 0.860 | 68,339 | 0.03% | 58,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy