History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-13 | 2025-10-09 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-10 | 2025-10-08 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-09 | 2025-10-06 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-08 | 2025-10-03 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-06 | 2025-10-02 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-03 | 2025-09-30 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-10-02 | 2025-09-29 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-30 | 2025-09-26 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-29 | 2025-09-25 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-26 | 2025-09-24 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-25 | 2025-09-23 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-24 | 2025-09-22 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-23 | 2025-09-19 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-22 | 2025-09-18 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-19 | 2025-09-17 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-18 | 2025-09-16 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-17 | 2025-09-15 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-16 | 2025-09-12 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-15 | 2025-09-11 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-12 | 2025-09-10 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-11 | 2025-09-09 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-10 | 2025-09-08 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-09 | 2025-09-05 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-08 | 2025-09-04 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-05 | 2025-09-03 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-04 | 2025-09-02 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-03 | 2025-09-01 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-02 | 2025-08-29 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-09-01 | 2025-08-28 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-29 | 2025-08-27 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-28 | 2025-08-26 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-27 | 2025-08-25 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-26 | 2025-08-22 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-25 | 2025-08-21 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-22 | 2025-08-20 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-21 | 2025-08-19 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-20 | 2025-08-18 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-19 | 2025-08-15 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-18 | 2025-08-14 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-15 | 2025-08-13 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-14 | 2025-08-12 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-13 | 2025-08-11 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-12 | 2025-08-08 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-11 | 2025-08-07 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-08 | 2025-08-06 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-07 | 2025-08-05 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-06 | 2025-08-04 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-05 | 2025-08-01 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-04 | 2025-07-31 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-08-01 | 2025-07-30 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-31 | 2025-07-29 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-30 | 2025-07-28 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-29 | 2025-07-25 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-28 | 2025-07-24 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-25 | 2025-07-23 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-24 | 2025-07-22 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-23 | 2025-07-21 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-22 | 2025-07-18 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-21 | 2025-07-17 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-18 | 2025-07-16 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-17 | 2025-07-15 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-16 | 2025-07-14 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-15 | 2025-07-11 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-14 | 2025-07-10 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-11 | 2025-07-09 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-10 | 2025-07-08 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-09 | 2025-07-07 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-08 | 2025-07-04 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-07 | 2025-07-03 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-04 | 2025-07-02 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-03 | 2025-06-30 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-07-02 | 2025-06-27 | 0.335 | 136,400 | +0 | 0.01% | 45,694 |
| 2025-06-30 | 2025-06-26 | 0.270 | 136,400 | +0 | 0.01% | 36,828 |
| 2025-06-27 | 2025-06-25 | 0.270 | 136,400 | +0 | 0.01% | 36,828 |
| 2025-06-26 | 2025-06-24 | 0.235 | 136,400 | +0 | 0.01% | 32,054 |
| 2025-06-25 | 2025-06-23 | 0.410 | 136,400 | +0 | 0.01% | 55,924 |
| 2025-06-24 | 2025-06-20 | 0.485 | 136,400 | +0 | 0.01% | 66,154 |
| 2025-06-23 | 2025-06-19 | 0.485 | 136,400 | +0 | 0.01% | 66,154 |
| 2025-06-20 | 2025-06-18 | 0.510 | 136,400 | +0 | 0.01% | 69,564 |
| 2025-06-19 | 2025-06-17 | 0.510 | 136,400 | +0 | 0.01% | 69,564 |
| 2025-06-18 | 2025-06-16 | 0.520 | 136,400 | +0 | 0.01% | 70,928 |
| 2025-06-17 | 2025-06-13 | 0.455 | 136,400 | +0 | 0.01% | 62,062 |
| 2025-06-16 | 2025-06-12 | 0.475 | 136,400 | +0 | 0.01% | 64,790 |
| 2025-06-13 | 2025-06-11 | 0.485 | 136,400 | +0 | 0.01% | 66,154 |
| 2025-06-12 | 2025-06-10 | 0.460 | 136,400 | +0 | 0.01% | 62,744 |
| 2025-06-11 | 2025-06-09 | 0.530 | 136,400 | +0 | 0.01% | 72,292 |
| 2025-06-10 | 2025-06-06 | 0.590 | 136,400 | +0 | 0.01% | 80,476 |
| 2025-06-09 | 2025-06-05 | 0.600 | 136,400 | +0 | 0.01% | 81,840 |
| 2025-06-06 | 2025-06-04 | 0.650 | 136,400 | +0 | 0.01% | 88,660 |
| 2025-06-05 | 2025-06-03 | 0.770 | 136,400 | +0 | 0.01% | 105,028 |
| 2025-06-04 | 2025-06-02 | 0.435 | 136,400 | +0 | 0.01% | 59,334 |
| 2025-06-03 | 2025-05-30 | 0.410 | 136,400 | +0 | 0.01% | 55,924 |
| 2025-06-02 | 2025-05-29 | 0.440 | 136,400 | +0 | 0.01% | 60,016 |
| 2025-05-30 | 2025-05-28 | 0.365 | 136,400 | +0 | 0.01% | 49,786 |
| 2025-05-29 | 2025-05-27 | 0.285 | 136,400 | +0 | 0.01% | 38,874 |
| 2025-05-28 | 2025-05-26 | 0.260 | 136,400 | +0 | 0.01% | 35,464 |
| 2025-05-27 | 2025-05-23 | 0.241 | 136,400 | +0 | 0.01% | 32,872 |
| 2025-05-26 | 2025-05-22 | 0.234 | 136,400 | +0 | 0.01% | 31,918 |
| 2025-05-23 | 2025-05-21 | 0.216 | 136,400 | +0 | 0.01% | 29,462 |
| 2025-05-22 | 2025-05-20 | 0.221 | 136,400 | +0 | 0.01% | 30,144 |
| 2025-05-21 | 2025-05-19 | 0.222 | 136,400 | +0 | 0.01% | 30,281 |
| 2025-05-20 | 2025-05-16 | 0.222 | 136,400 | +0 | 0.01% | 30,281 |
| 2025-05-19 | 2025-05-15 | 0.218 | 136,400 | +0 | 0.01% | 29,735 |
| 2025-05-16 | 2025-05-14 | 0.228 | 136,400 | +0 | 0.01% | 31,099 |
| 2025-05-15 | 2025-05-13 | 0.220 | 136,400 | +0 | 0.01% | 30,008 |
| 2025-05-14 | 2025-05-12 | 0.231 | 136,400 | +0 | 0.01% | 31,508 |
| 2025-05-13 | 2025-05-09 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-05-12 | 2025-05-08 | 0.228 | 136,400 | +0 | 0.01% | 31,099 |
| 2025-05-09 | 2025-05-07 | 0.227 | 136,400 | +0 | 0.01% | 30,963 |
| 2025-05-08 | 2025-05-06 | 0.227 | 136,400 | +0 | 0.01% | 30,963 |
| 2025-05-07 | 2025-05-02 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-05-06 | 2025-04-30 | 0.234 | 136,400 | +0 | 0.01% | 31,918 |
| 2025-05-02 | 2025-04-29 | 0.236 | 136,400 | +0 | 0.01% | 32,190 |
| 2025-04-30 | 2025-04-28 | 0.231 | 136,400 | +0 | 0.01% | 31,508 |
| 2025-04-29 | 2025-04-25 | 0.231 | 136,400 | +0 | 0.01% | 31,508 |
| 2025-04-28 | 2025-04-24 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-04-25 | 2025-04-23 | 0.228 | 136,400 | +0 | 0.01% | 31,099 |
| 2025-04-24 | 2025-04-22 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-04-23 | 2025-04-17 | 0.233 | 136,400 | +0 | 0.01% | 31,781 |
| 2025-04-22 | 2025-04-16 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-04-17 | 2025-04-15 | 0.235 | 136,400 | +0 | 0.01% | 32,054 |
| 2025-04-16 | 2025-04-14 | 0.239 | 136,400 | +0 | 0.01% | 32,600 |
| 2025-04-15 | 2025-04-11 | 0.212 | 136,400 | +0 | 0.01% | 28,917 |
| 2025-04-14 | 2025-04-10 | 0.209 | 136,400 | +0 | 0.01% | 28,508 |
| 2025-04-11 | 2025-04-09 | 0.196 | 136,400 | +0 | 0.01% | 26,734 |
| 2025-04-10 | 2025-04-08 | 0.198 | 136,400 | +0 | 0.01% | 27,007 |
| 2025-04-09 | 2025-04-07 | 0.191 | 136,400 | +0 | 0.01% | 26,052 |
| 2025-04-08 | 2025-04-03 | 0.208 | 136,400 | +0 | 0.01% | 28,371 |
| 2025-04-07 | 2025-04-02 | 0.203 | 136,400 | +0 | 0.01% | 27,689 |
| 2025-04-03 | 2025-04-01 | 0.218 | 136,400 | +0 | 0.01% | 29,735 |
| 2025-04-02 | 2025-03-31 | 0.209 | 136,400 | +0 | 0.01% | 28,508 |
| 2025-04-01 | 2025-03-28 | 0.196 | 136,400 | +0 | 0.01% | 26,734 |
| 2025-03-31 | 2025-03-27 | 0.200 | 136,400 | +0 | 0.01% | 27,280 |
| 2025-03-28 | 2025-03-26 | 0.203 | 136,400 | +0 | 0.01% | 27,689 |
| 2025-03-27 | 2025-03-25 | 0.206 | 136,400 | +0 | 0.01% | 28,098 |
| 2025-03-26 | 2025-03-24 | 0.214 | 136,400 | +0 | 0.01% | 29,190 |
| 2025-03-25 | 2025-03-21 | 0.196 | 136,400 | +0 | 0.01% | 26,734 |
| 2025-03-24 | 2025-03-20 | 0.194 | 136,400 | +0 | 0.01% | 26,462 |
| 2025-03-21 | 2025-03-19 | 0.206 | 136,400 | +0 | 0.01% | 28,098 |
| 2025-03-20 | 2025-03-18 | 0.210 | 136,400 | +0 | 0.01% | 28,644 |
| 2025-03-19 | 2025-03-17 | 0.197 | 136,400 | +0 | 0.01% | 26,871 |
| 2025-03-18 | 2025-03-14 | 0.202 | 136,400 | +0 | 0.01% | 27,553 |
| 2025-03-17 | 2025-03-13 | 0.200 | 136,400 | +0 | 0.01% | 27,280 |
| 2025-03-14 | 2025-03-12 | 0.238 | 136,400 | +0 | 0.01% | 32,463 |
| 2025-03-13 | 2025-03-11 | 0.206 | 136,400 | +0 | 0.01% | 28,098 |
| 2025-03-12 | 2025-03-10 | 0.186 | 136,400 | +0 | 0.01% | 25,370 |
| 2025-03-11 | 2025-03-07 | 0.175 | 136,400 | +0 | 0.01% | 23,870 |
| 2025-03-10 | 2025-03-06 | 0.178 | 136,400 | +0 | 0.01% | 24,279 |
| 2025-03-07 | 2025-03-05 | 0.176 | 136,400 | +0 | 0.01% | 24,006 |
| 2025-03-06 | 2025-03-04 | 0.169 | 136,400 | +0 | 0.01% | 23,052 |
| 2025-03-05 | 2025-03-03 | 0.160 | 136,400 | +0 | 0.01% | 21,824 |
| 2025-03-04 | 2025-02-28 | 0.168 | 136,400 | +0 | 0.01% | 22,915 |
| 2025-03-03 | 2025-02-27 | 0.167 | 136,400 | +0 | 0.01% | 22,779 |
| 2025-02-28 | 2025-02-26 | 0.167 | 136,400 | +0 | 0.01% | 22,779 |
| 2025-02-27 | 2025-02-25 | 0.173 | 136,400 | +0 | 0.01% | 23,597 |
| 2025-02-26 | 2025-02-24 | 0.173 | 136,400 | +0 | 0.01% | 23,597 |
| 2025-02-25 | 2025-02-21 | 0.176 | 136,400 | +0 | 0.01% | 24,006 |
| 2025-02-24 | 2025-02-20 | 0.179 | 136,400 | +0 | 0.01% | 24,416 |
| 2025-02-21 | 2025-02-19 | 0.180 | 136,400 | +0 | 0.01% | 24,552 |
| 2025-02-20 | 2025-02-18 | 0.178 | 136,400 | +0 | 0.01% | 24,279 |
| 2025-02-19 | 2025-02-17 | 0.176 | 136,400 | +0 | 0.01% | 24,006 |
| 2025-02-18 | 2025-02-14 | 0.182 | 136,400 | +0 | 0.01% | 24,825 |
| 2025-02-17 | 2025-02-13 | 0.189 | 136,400 | +0 | 0.01% | 25,780 |
| 2025-02-14 | 2025-02-12 | 0.176 | 136,400 | +0 | 0.01% | 24,006 |
| 2025-02-13 | 2025-02-11 | 0.178 | 136,400 | +0 | 0.01% | 24,279 |
| 2025-02-12 | 2025-02-10 | 0.180 | 136,400 | +0 | 0.01% | 24,552 |
| 2025-02-11 | 2025-02-07 | 0.192 | 136,400 | +0 | 0.01% | 26,189 |
| 2025-02-10 | 2025-02-06 | 0.216 | 136,400 | +0 | 0.01% | 29,462 |
| 2025-02-07 | 2025-02-05 | 0.228 | 136,400 | +0 | 0.01% | 31,099 |
| 2025-02-06 | 2025-02-04 | 0.230 | 136,400 | +0 | 0.01% | 31,372 |
| 2025-02-05 | 2025-02-03 | 0.241 | 136,400 | +0 | 0.01% | 32,872 |
| 2025-02-04 | 2025-01-28 | 0.235 | 136,400 | +0 | 0.01% | 32,054 |
| 2025-02-03 | 2025-01-24 | 0.241 | 136,400 | +0 | 0.01% | 32,872 |
| 2025-01-27 | 2025-01-23 | 0.239 | 136,400 | +0 | 0.01% | 32,600 |
| 2025-01-24 | 2025-01-22 | 0.247 | 136,400 | +0 | 0.01% | 33,691 |
| 2025-01-23 | 2025-01-21 | 0.245 | 136,400 | +0 | 0.01% | 33,418 |
| 2025-01-22 | 2025-01-20 | 0.231 | 136,400 | +0 | 0.01% | 31,508 |
| 2025-01-21 | 2025-01-17 | 0.226 | 136,400 | +0 | 0.01% | 30,826 |
| 2025-01-20 | 2025-01-16 | 0.184 | 136,400 | +0 | 0.01% | 25,098 |
| 2025-01-17 | 2025-01-15 | 0.191 | 136,400 | +0 | 0.01% | 26,052 |
| 2025-01-16 | 2025-01-14 | 0.218 | 136,400 | +0 | 0.01% | 29,735 |
| 2025-01-15 | 2025-01-13 | 0.109 | 136,400 | +0 | 0.01% | 14,868 |
| 2025-01-14 | 2025-01-10 | 0.100 | 136,400 | +0 | 0.01% | 13,640 |
| 2025-01-13 | 2025-01-09 | 0.110 | 136,400 | +0 | 0.01% | 15,004 |
| 2025-01-10 | 2025-01-08 | 0.110 | 136,400 | +0 | 0.01% | 15,004 |
| 2025-01-09 | 2025-01-07 | 0.114 | 136,400 | +0 | 0.01% | 15,550 |
| 2025-01-08 | 2025-01-06 | 0.116 | 136,400 | +0 | 0.01% | 15,822 |
| 2025-01-07 | 2025-01-03 | 0.120 | 136,400 | +0 | 0.01% | 16,368 |
| 2025-01-06 | 2025-01-02 | 0.124 | 136,400 | +0 | 0.01% | 16,914 |
| 2025-01-03 | 2024-12-31 | 0.122 | 136,400 | +0 | 0.01% | 16,641 |
| 2025-01-02 | 2024-12-27 | 0.128 | 136,400 | +0 | 0.01% | 17,459 |
| 2024-12-30 | 2024-12-24 | 0.126 | 136,400 | +0 | 0.01% | 17,186 |
| 2024-12-27 | 2024-12-20 | 0.132 | 136,400 | +0 | 0.01% | 18,005 |
| 2024-12-23 | 2024-12-19 | 0.130 | 136,400 | +0 | 0.01% | 17,732 |
| 2024-12-20 | 2024-12-18 | 0.130 | 136,400 | +0 | 0.01% | 17,732 |
| 2024-12-19 | 2024-12-17 | 0.133 | 136,400 | +0 | 0.01% | 18,141 |
| 2024-12-18 | 2024-12-16 | 0.139 | 136,400 | +0 | 0.01% | 18,960 |
| 2024-12-17 | 2024-12-13 | 0.139 | 136,400 | +0 | 0.01% | 18,960 |
| 2024-12-16 | 2024-12-12 | 0.139 | 136,400 | +0 | 0.01% | 18,960 |
| 2024-12-13 | 2024-12-11 | 0.141 | 136,400 | +0 | 0.01% | 19,232 |
| 2024-12-12 | 2024-12-10 | 0.145 | 136,400 | +0 | 0.01% | 19,778 |
| 2024-12-11 | 2024-12-09 | 0.138 | 136,400 | +40,000 | 0.01% | 18,823 |
| 2024-06-11 | 2024-06-06 | 0.470 | 96,400 | -16,000 | 0.01% | 45,308 |
| 2024-06-04 | 2024-05-31 | 0.510 | 112,400 | -2,000 | 0.01% | 57,324 |
| 2024-05-24 | 2024-05-22 | 0.640 | 114,400 | -16,000 | 0.01% | 73,216 |
| 2024-05-21 | 2024-05-17 | 0.680 | 130,400 | -32,000 | 0.01% | 88,672 |
| 2024-05-20 | 2024-05-16 | 0.680 | 162,400 | +64,000 | 0.01% | 110,432 |
| 2024-01-25 | 2024-01-23 | 1.110 | 98,400 | +8,000 | 0.01% | 109,224 |
| 2024-01-08 | 2024-01-04 | 1.660 | 90,400 | -16,000 | 0.01% | 150,064 |
| 2024-01-04 | 2024-01-02 | 1.640 | 106,400 | +16,000 | 0.01% | 174,496 |
| 2024-01-03 | 2023-12-29 | 1.690 | 90,400 | -32,000 | 0.01% | 152,776 |
| 2024-01-02 | 2023-12-28 | 1.590 | 122,400 | +32,000 | 0.01% | 194,616 |
| 2023-07-14 | 2023-07-12 | 2.270 | 90,400 | +8,000 | 0.01% | 205,208 |
| 2023-07-07 | 2023-07-05 | 2.220 | 82,400 | +24,000 | 0.01% | 182,928 |
| 2023-03-23 | 2023-03-21 | 2.370 | 58,400 | +16,000 | 0.00% | 138,408 |
| 2023-01-03 | 2022-12-29 | 3.330 | 42,400 | +8,000 | 0.00% | 141,192 |
| 2022-12-21 | 2022-12-19 | 3.350 | 34,400 | +32,000 | 0.00% | 115,240 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,400 | -16,000 | 0.00% | 12,192 |
| 2022-06-02 | 2022-05-31 | 5.010 | 18,400 | -8,000 | 0.00% | 92,184 |
| 2022-05-30 | 2022-05-26 | 4.850 | 26,400 | +8,000 | 0.00% | 128,040 |
| 2022-01-26 | 2022-01-24 | 3.440 | 18,400 | -5,000,000 | 0.00% | 63,296 |
| 2022-01-24 | 2022-01-20 | 3.690 | 5,018,400 | +5,000,000 | 0.37% | 18,517,896 |
| 2021-09-20 | 2021-09-16 | 4.070 | 18,400 | +16,000 | 0.00% | 74,888 |
| 2021-09-10 | 2021-09-08 | 3.780 | 2,400 | -8,000 | 0.00% | 9,072 |
| 2021-09-02 | 2021-08-31 | 3.900 | 10,400 | -92,000 | 0.00% | 40,560 |
| 2021-08-11 | 2021-08-09 | 4.100 | 102,400 | +100,000 | 0.01% | 419,840 |
| 2021-06-24 | 2021-06-22 | 2.830 | 2,400 | -152,000 | 0.00% | 6,792 |
| 2021-06-07 | 2021-06-03 | 2.800 | 154,400 | +72,000 | 0.01% | 432,320 |
| 2021-04-27 | 2021-04-23 | 2.930 | 82,400 | +80,000 | 0.01% | 241,432 |
| 2020-10-12 | 2020-10-08 | 2.550 | 2,400 | -8,000 | 0.00% | 6,120 |
| 2020-09-17 | 2020-09-15 | 2.670 | 10,400 | -8,000 | 0.00% | 27,768 |
| 2020-09-16 | 2020-09-14 | 2.690 | 18,400 | -24,000 | 0.00% | 49,496 |
| 2020-08-25 | 2020-08-21 | 2.850 | 42,400 | +8,000 | 0.00% | 120,840 |
| 2020-08-19 | 2020-08-17 | 2.840 | 34,400 | -8,000 | 0.00% | 97,696 |
| 2020-08-17 | 2020-08-13 | 3.150 | 42,400 | +8,000 | 0.00% | 133,560 |
| 2020-08-10 | 2020-08-06 | 2.990 | 34,400 | -16,000 | 0.00% | 102,856 |
| 2020-08-06 | 2020-08-04 | 3.120 | 50,400 | +16,000 | 0.00% | 157,248 |
| 2020-08-04 | 2020-07-31 | 3.200 | 34,400 | +32,000 | 0.00% | 110,080 |
| 2020-07-29 | 2020-07-27 | 3.500 | 2,400 | -24,000 | 0.00% | 8,400 |
| 2020-07-27 | 2020-07-23 | 3.430 | 26,400 | +24,000 | 0.00% | 90,552 |
| 2020-06-24 | 2020-06-22 | 3.660 | 2,400 | -4,000 | 0.00% | 8,784 |
| 2020-06-16 | 2020-06-12 | 3.950 | 6,400 | -64,000 | 0.00% | 25,280 |
| 2020-06-03 | 2020-06-01 | 4.150 | 70,400 | +40,000 | 0.01% | 292,160 |
| 2020-06-01 | 2020-05-28 | 4.120 | 30,400 | +24,000 | 0.00% | 125,248 |
| 2020-02-17 | 2020-02-13 | 4.100 | 6,400 | -8,000 | 0.00% | 26,240 |
| 2020-02-13 | 2020-02-11 | 4.040 | 14,400 | +8,000 | 0.00% | 58,176 |
| 2020-02-07 | 2020-02-05 | 3.010 | 6,400 | -24,000 | 0.00% | 19,264 |
| 2020-02-06 | 2020-02-04 | 3.460 | 30,400 | +16,000 | 0.00% | 105,184 |
| 2020-01-30 | 2020-01-24 | 1.300 | 14,400 | +8,000 | 0.00% | 18,720 |
| 2019-05-17 | 2019-05-15 | 23.120 | 6,400 | +6 | 0.00% | 147,968 |
| 2019-03-04 | 2019-02-28 | 25.322 | 6,394 | -3,997 | 0.00% | 161,908 |
| 2018-12-06 | 2018-12-04 | 23.020 | 10,391 | -15,986 | 0.00% | 239,200 |
| 2018-12-05 | 2018-12-03 | 23.020 | 26,377 | +15,986 | 0.00% | 607,197 |
| 2018-11-28 | 2018-11-26 | 27.023 | 10,391 | -799 | 0.00% | 280,800 |
| 2018-10-29 | 2018-10-25 | 24.021 | 11,190 | -7,993 | 0.00% | 268,793 |
| 2018-10-24 | 2018-10-22 | 26.273 | 19,183 | +7,993 | 0.00% | 503,990 |
| 2018-03-21 | 2018-03-19 | 8.988 | 11,190 | -7,993 | 0.00% | 100,573 |
| 2018-03-14 | 2018-03-12 | 8.758 | 19,183 | -39,966 | 0.00% | 167,997 |
| 2018-02-28 | 2018-02-26 | 8.497 | 59,149 | -15,986 | 0.00% | 502,610 |
| 2018-02-22 | 2018-02-20 | 8.047 | 75,135 | -7,993 | 0.01% | 604,609 |
| 2018-01-08 | 2018-01-04 | 7.006 | 83,128 | +7,993 | 0.01% | 582,400 |
| 2017-12-04 | 2017-11-30 | 8.758 | 75,135 | -559,515 | 0.01% | 658,001 |
| 2017-11-29 | 2017-11-27 | 8.237 | 634,650 | -7,993 | 0.05% | 5,227,696 |
| 2017-11-24 | 2017-11-22 | 8.267 | 642,643 | +7,993 | 0.05% | 5,312,831 |
| 2017-11-09 | 2017-11-07 | 6.536 | 634,650 | -7,993 | 0.05% | 4,147,856 |
| 2017-07-20 | 2017-07-18 | 0.761 | 642,643 | -39,965 | 0.05% | 488,832 |
| 2017-07-06 | 2017-07-04 | 0.831 | 682,608 | +39,965 | 0.06% | 567,056 |
| 2017-06-30 | 2017-06-28 | 0.801 | 642,643 | -23,979 | 0.05% | 514,560 |
| 2017-06-26 | 2017-06-22 | 0.821 | 666,622 | +23,979 | 0.05% | 547,104 |
| 2017-05-24 | 2017-05-22 | 0.751 | 642,643 | -7,993 | 0.58% | 482,400 |
| 2017-05-10 | 2017-05-08 | 0.671 | 650,636 | +9,711 | 0.59% | 436,304 |
| 2017-02-14 | 2017-02-10 | 0.559 | 640,925 | -118,107 | 0.06% | 358,160 |
| 2017-02-09 | 2017-02-07 | 0.599 | 759,032 | +118,107 | 0.07% | 455,008 |
| 2016-10-13 | 2016-10-11 | 0.701 | 640,925 | -118,107 | 0.06% | 449,328 |
| 2016-10-07 | 2016-10-05 | 0.660 | 759,032 | +118,107 | 0.07% | 501,280 |
| 2016-09-22 | 2016-09-20 | 0.518 | 640,925 | -354,320 | 0.06% | 332,112 |
| 2016-09-21 | 2016-09-19 | 0.732 | 995,245 | -141,728 | 0.09% | 728,064 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,136,973 | +354,320 | 0.10% | 785,536 |
| 2016-09-12 | 2016-09-08 | 0.711 | 782,653 | -7,087 | 0.07% | 556,640 |
| 2016-09-02 | 2016-08-31 | 0.528 | 789,740 | -110,232 | 0.07% | 417,248 |
| 2016-08-24 | 2016-08-22 | 0.427 | 899,972 | -47,243 | 0.08% | 384,048 |
| 2016-08-23 | 2016-08-19 | 0.417 | 947,215 | -94,485 | 0.09% | 394,584 |
| 2016-08-22 | 2016-08-18 | 0.442 | 1,041,700 | -31,495 | 0.10% | 460,404 |
| 2016-08-08 | 2016-08-04 | 0.361 | 1,073,195 | +78,737 | 0.10% | 387,092 |
| 2016-08-05 | 2016-08-03 | 0.376 | 994,458 | +47,243 | 0.09% | 373,848 |
| 2016-08-01 | 2016-07-28 | 0.432 | 947,215 | -15,748 | 0.09% | 409,020 |
| 2016-07-29 | 2016-07-27 | 0.427 | 962,963 | +157,476 | 0.09% | 410,928 |
| 2016-07-28 | 2016-07-26 | 0.478 | 805,487 | -118,107 | 0.07% | 384,648 |
| 2016-07-27 | 2016-07-25 | 0.361 | 923,594 | -125,980 | 0.08% | 333,132 |
| 2016-04-01 | 2016-03-30 | 0.325 | 1,049,574 | +125,980 | 0.10% | 341,248 |
| 2016-03-24 | 2016-03-22 | 0.391 | 923,594 | -47,242 | 0.08% | 361,284 |
| 2016-03-11 | 2016-03-09 | 0.401 | 970,836 | +47,242 | 0.09% | 389,628 |
| 2016-02-12 | 2016-02-05 | 0.320 | 923,594 | -15,747 | 0.08% | 295,596 |
| 2016-02-04 | 2016-02-02 | 0.325 | 939,341 | +7,874 | 0.09% | 305,408 |
| 2016-01-25 | 2016-01-21 | 0.290 | 931,467 | -393,689 | 0.09% | 269,724 |
| 2016-01-22 | 2016-01-20 | 0.315 | 1,325,156 | -31,495 | 0.12% | 417,384 |
| 2016-01-21 | 2016-01-19 | 0.330 | 1,356,651 | -393,689 | 0.12% | 447,980 |
| 2016-01-15 | 2016-01-13 | 0.320 | 1,750,340 | -39,369 | 0.16% | 560,196 |
| 2015-12-18 | 2015-12-16 | 0.391 | 1,789,709 | +39,369 | 0.16% | 700,084 |
| 2015-12-17 | 2015-12-15 | 0.376 | 1,750,340 | +70,864 | 0.16% | 658,008 |
| 2015-12-16 | 2015-12-14 | 0.386 | 1,679,476 | +86,612 | 0.15% | 648,432 |
| 2015-12-14 | 2015-12-10 | 0.386 | 1,592,864 | -7,874 | 0.15% | 614,992 |
| 2015-12-10 | 2015-12-08 | 0.406 | 1,600,738 | +70,864 | 0.15% | 650,560 |
| 2015-12-09 | 2015-12-07 | 0.437 | 1,529,874 | +7,873 | 0.14% | 668,392 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,522,001 | -622,028 | 0.14% | 649,488 |
| 2015-12-07 | 2015-12-03 | 0.467 | 2,144,029 | +15,748 | 0.20% | 1,002,064 |
| 2015-12-04 | 2015-12-02 | 0.478 | 2,128,281 | +354,320 | 0.20% | 1,016,328 |
| 2015-12-03 | 2015-12-01 | 0.518 | 1,773,961 | +267,708 | 0.16% | 919,224 |
| 2015-12-01 | 2015-11-27 | 0.549 | 1,506,253 | -157,475 | 0.14% | 826,416 |
| 2015-11-30 | 2015-11-26 | 0.579 | 1,663,728 | -511,796 | 0.15% | 963,528 |
| 2015-11-25 | 2015-11-23 | 0.579 | 2,175,524 | +535,417 | 0.20% | 1,259,928 |
| 2015-11-24 | 2015-11-20 | 0.589 | 1,640,107 | -55,117 | 0.15% | 966,512 |
| 2015-11-23 | 2015-11-19 | 0.589 | 1,695,224 | +23,622 | 0.16% | 998,992 |
| 2015-11-20 | 2015-11-18 | 0.589 | 1,671,602 | -354,320 | 0.15% | 985,072 |
| 2015-11-19 | 2015-11-17 | 0.589 | 2,025,922 | +614,154 | 0.19% | 1,193,872 |
| 2015-11-18 | 2015-11-16 | 0.599 | 1,411,768 | -527,543 | 0.13% | 846,296 |
| 2015-11-16 | 2015-11-12 | 0.630 | 1,939,311 | +141,728 | 0.18% | 1,221,648 |
| 2015-11-13 | 2015-11-11 | 0.610 | 1,797,583 | +157,476 | 0.16% | 1,095,840 |
| 2015-11-12 | 2015-11-10 | 0.610 | 1,640,107 | +125,980 | 0.15% | 999,840 |
| 2015-11-11 | 2015-11-09 | 0.620 | 1,514,127 | +15,748 | 0.14% | 938,424 |
| 2015-11-09 | 2015-11-05 | 0.620 | 1,498,379 | +196,844 | 0.14% | 928,664 |
| 2015-11-06 | 2015-11-04 | 0.610 | 1,301,535 | +39,369 | 0.12% | 793,440 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,262,166 | -299,203 | 0.12% | 769,440 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,561,369 | +102,359 | 0.14% | 935,976 |
| 2015-10-29 | 2015-10-27 | 0.630 | 1,459,010 | +377,941 | 0.13% | 919,088 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,081,069 | +228,339 | 0.10% | 670,024 |
| 2015-10-23 | 2015-10-20 | 0.579 | 852,730 | -732,261 | 0.08% | 493,848 |
| 2015-10-22 | 2015-10-19 | 0.559 | 1,584,991 | +338,573 | 0.15% | 885,720 |
| 2015-10-06 | 2015-10-02 | 0.559 | 1,246,418 | +23,621 | 0.11% | 696,520 |
| 2015-10-02 | 2015-09-29 | 0.559 | 1,222,797 | +39,369 | 0.11% | 683,320 |
| 2015-09-30 | 2015-09-25 | 0.579 | 1,183,428 | +7,874 | 0.11% | 685,368 |
| 2015-09-29 | 2015-09-24 | 0.559 | 1,175,554 | +7,873 | 0.11% | 656,920 |
| 2015-09-25 | 2015-09-23 | 0.579 | 1,167,681 | -15,747 | 0.11% | 676,248 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,183,428 | +629,902 | 0.11% | 709,416 |
| 2015-09-16 | 2015-09-14 | 0.610 | 553,526 | -645,650 | 0.05% | 337,440 |
| 2015-09-15 | 2015-09-11 | 0.620 | 1,199,176 | -433,057 | 0.11% | 743,224 |
| 2015-09-09 | 2015-09-07 | 0.579 | 1,632,233 | +1,086,580 | 0.15% | 945,288 |
| 2015-09-08 | 2015-09-04 | 0.589 | 545,653 | -47,242 | 0.05% | 321,552 |
| 2015-08-31 | 2015-08-27 | 0.681 | 592,895 | +39,369 | 0.07% | 403,608 |
| 2015-08-28 | 2015-08-26 | 0.650 | 553,526 | +78,737 | 0.06% | 359,936 |
| 2015-08-26 | 2015-08-24 | 0.782 | 474,789 | +15,748 | 0.05% | 371,448 |
| 2015-08-25 | 2015-08-21 | 0.864 | 459,041 | -7,874 | 0.05% | 396,440 |
| 2015-08-20 | 2015-08-18 | 0.650 | 466,915 | -15,747 | 0.05% | 303,616 |
| 2015-08-19 | 2015-08-17 | 0.610 | 482,662 | -6,566,728 | 0.05% | 294,240 |
| 2015-08-17 | 2015-08-13 | 0.503 | 7,049,390 | -858,241 | 0.78% | 3,545,388 |
| 2015-08-10 | 2015-08-06 | 0.518 | 7,907,631 | +15,747 | 0.87% | 4,097,544 |
| 2015-08-05 | 2015-08-03 | 0.620 | 7,891,884 | +661,397 | 0.87% | 4,891,224 |
| 2015-08-04 | 2015-07-31 | 0.650 | 7,230,487 | -2,850,306 | 0.80% | 4,701,696 |
| 2015-07-31 | 2015-07-29 | 0.701 | 10,080,793 | -78,738 | 1.11% | 7,067,256 |
| 2015-07-23 | 2015-07-21 | 0.782 | 10,159,531 | +5,338,419 | 1.12% | 7,948,248 |
| 2015-07-22 | 2015-07-20 | 0.772 | 4,821,112 | +574,786 | 0.53% | 3,722,784 |
| 2015-07-21 | 2015-07-17 | 0.762 | 4,246,326 | -1,062,960 | 0.47% | 3,235,800 |
| 2015-07-20 | 2015-07-16 | 0.701 | 5,309,286 | +393,689 | 0.58% | 3,722,136 |
| 2015-07-17 | 2015-07-15 | 0.701 | 4,915,597 | +3,405,407 | 0.54% | 3,446,136 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,510,190 | -1,476,332 | 0.17% | 1,104,768 |
| 2015-07-15 | 2015-07-13 | 0.681 | 2,986,522 | -7,633,624 | 0.33% | 2,033,048 |
| 2015-07-14 | 2015-07-10 | 0.843 | 10,620,146 | -1,669,240 | 1.17% | 8,956,032 |
| 2015-07-13 | 2015-07-09 | 0.691 | 12,289,386 | -330,699 | 1.35% | 8,490,752 |
| 2015-07-10 | 2015-07-08 | 0.437 | 12,620,085 | -354,320 | 1.39% | 5,513,632 |
| 2015-07-09 | 2015-07-07 | 0.620 | 12,974,405 | +8,043,060 | 1.43% | 8,041,264 |
| 2015-07-08 | 2015-07-06 | 0.721 | 4,931,345 | +2,432,997 | 0.54% | 3,557,384 |
| 2015-07-02 | 2015-06-29 | 1.168 | 2,498,348 | -70,864 | 0.28% | 2,919,159 |
| 2015-06-30 | 2015-06-26 | 1.290 | 2,569,212 | +31,495 | 0.28% | 3,315,207 |
| 2015-06-29 | 2015-06-25 | 1.260 | 2,537,717 | +15,747 | 0.28% | 3,197,216 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,521,970 | +2,314,890 | 0.28% | 3,433,616 |
| 2015-06-25 | 2015-06-23 | 1.087 | 207,080 | -5,952,573 | 0.02% | 225,128 |
| 2015-06-18 | 2015-06-16 | 0.752 | 6,159,653 | +5,905,330 | 0.68% | 4,631,216 |
| 2015-06-17 | 2015-06-15 | 0.742 | 254,323 | -43,306 | 0.03% | 188,632 |
| 2015-06-16 | 2015-06-12 | 0.762 | 297,629 | -6,574,601 | 0.03% | 226,800 |
| 2015-06-15 | 2015-06-11 | 0.762 | 6,872,230 | +645,650 | 0.76% | 5,236,800 |
| 2015-06-11 | 2015-06-09 | 0.772 | 6,226,580 | -1,314,921 | 0.69% | 4,808,064 |
| 2015-06-09 | 2015-06-05 | 0.711 | 7,541,501 | +125,981 | 0.83% | 5,363,680 |
| 2015-06-08 | 2015-06-04 | 0.701 | 7,415,520 | +6,096,171 | 0.82% | 5,198,736 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,319,349 | +196,844 | 0.15% | 831,110 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,122,505 | -118,107 | 0.12% | 821,160 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,240,612 | +393,689 | 0.16% | 920,165 |
| 2015-05-22 | 2015-05-20 | 0.762 | 846,923 | -47,242 | 0.11% | 645,375 |
| 2015-05-21 | 2015-05-19 | 0.793 | 894,165 | +23,621 | 0.12% | 708,630 |
| 2015-05-20 | 2015-05-18 | 0.691 | 870,544 | -181,097 | 0.12% | 601,460 |
| 2015-05-19 | 2015-05-15 | 0.640 | 1,051,641 | +393,689 | 0.14% | 673,155 |
| 2015-05-13 | 2015-05-11 | 0.610 | 657,952 | -393,689 | 0.09% | 401,100 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,051,641 | -409,436 | 0.14% | 662,470 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,461,077 | -1,866,085 | 0.19% | 861,010 |
| 2015-05-06 | 2015-05-04 | 0.589 | 3,327,162 | -4,204,595 | 0.44% | 1,960,690 |
| 2015-05-05 | 2015-04-30 | 0.599 | 7,531,757 | -385,815 | 1.00% | 4,514,975 |
| 2015-05-04 | 2015-04-29 | 0.589 | 7,917,572 | -196,844 | 1.05% | 4,665,810 |
| 2015-04-30 | 2015-04-28 | 0.589 | 8,114,416 | +196,844 | 1.08% | 4,781,810 |
| 2015-04-29 | 2015-04-27 | 0.599 | 7,917,572 | +204,718 | 1.05% | 4,746,255 |
| 2015-04-27 | 2015-04-23 | 0.599 | 7,712,854 | +673,208 | 1.02% | 4,623,535 |
| 2015-04-23 | 2015-04-21 | 0.599 | 7,039,646 | -196,844 | 0.93% | 4,219,975 |
| 2015-04-22 | 2015-04-20 | 0.559 | 7,236,490 | +204,718 | 0.96% | 4,043,875 |
| 2015-04-21 | 2015-04-17 | 0.528 | 7,031,772 | -1,259,804 | 0.93% | 3,715,140 |
| 2015-04-16 | 2015-04-14 | 0.417 | 8,291,576 | +102,359 | 1.10% | 3,454,045 |
| 2015-04-10 | 2015-04-08 | 0.422 | 8,189,217 | +393,689 | 1.09% | 3,453,007 |
| 2015-04-09 | 2015-04-02 | 0.406 | 7,795,528 | +283,456 | 1.04% | 3,168,200 |
| 2015-04-08 | 2015-04-01 | 0.411 | 7,512,072 | +23,621 | 1.00% | 3,091,162 |
| 2015-03-23 | 2015-03-19 | 0.381 | 7,488,451 | +31,495 | 0.99% | 2,853,187 |
| 2015-03-20 | 2015-03-18 | 0.401 | 7,456,956 | -480,300 | 0.99% | 2,992,717 |
| 2015-03-19 | 2015-03-17 | 0.366 | 7,937,256 | -39,369 | 1.05% | 2,903,220 |
| 2015-03-16 | 2015-03-12 | 0.442 | 7,976,625 | -771,630 | 1.06% | 3,525,457 |
| 2015-03-13 | 2015-03-11 | 0.432 | 8,748,255 | -275,582 | 1.16% | 3,777,612 |
| 2015-03-12 | 2015-03-10 | 0.442 | 9,023,837 | +7,874 | 1.20% | 3,988,297 |
| 2015-03-11 | 2015-03-09 | 0.432 | 9,015,963 | -1,173,193 | 1.20% | 3,893,212 |
| 2015-03-10 | 2015-03-06 | 0.437 | 10,189,156 | +78,738 | 1.35% | 4,451,575 |
| 2015-03-09 | 2015-03-05 | 0.437 | 10,110,418 | +2,141,667 | 1.34% | 4,417,175 |
| 2015-03-03 | 2015-02-27 | 0.427 | 7,968,751 | -196,845 | 1.06% | 3,400,530 |
| 2015-02-27 | 2015-02-25 | 0.432 | 8,165,596 | -8,558,792 | 1.08% | 3,526,013 |
| 2015-02-24 | 2015-02-18 | 0.406 | 16,724,388 | +8,771,384 | 2.22% | 6,797,000 |
| 2015-02-16 | 2015-02-12 | 0.366 | 7,953,004 | -1,684,987 | 1.06% | 2,908,980 |
| 2015-02-13 | 2015-02-11 | 0.356 | 9,637,991 | +78,737 | 1.28% | 3,427,375 |
| 2015-02-11 | 2015-02-09 | 0.361 | 9,559,254 | +2,078,677 | 1.27% | 3,447,938 |
| 2015-02-10 | 2015-02-06 | 0.376 | 7,480,577 | -2,645,588 | 0.99% | 2,812,185 |
| 2015-02-09 | 2015-02-05 | 0.356 | 10,126,165 | -157,476 | 1.34% | 3,600,975 |
| 2015-02-06 | 2015-02-04 | 0.351 | 10,283,641 | -434,534 | 1.37% | 3,604,733 |
| 2015-02-05 | 2015-02-03 | 0.366 | 10,718,175 | +657,067 | 1.42% | 3,920,400 |
| 2015-02-04 | 2015-02-02 | 0.345 | 10,061,108 | +2,684,957 | 1.34% | 3,475,616 |
| 2015-01-30 | 2015-01-28 | 0.361 | 7,376,151 | -25,825,979 | 0.98% | 2,660,512 |
| 2015-01-29 | 2015-01-27 | 0.366 | 33,202,130 | -905,484 | 4.41% | 12,144,384 |
| 2015-01-28 | 2015-01-26 | 0.351 | 34,107,614 | +1,488,143 | 4.53% | 11,955,768 |
| 2015-01-27 | 2015-01-23 | 0.361 | 32,619,471 | +188,971 | 4.33% | 11,765,552 |
| 2015-01-22 | 2015-01-20 | 0.376 | 32,430,500 | -8,235,968 | 4.31% | 12,191,648 |
| 2015-01-21 | 2015-01-19 | 0.386 | 40,666,468 | +19,505,307 | 5.40% | 15,700,992 |
| 2015-01-20 | 2015-01-16 | 0.396 | 21,161,161 | -606,281 | 2.81% | 8,385,156 |
| 2015-01-16 | 2015-01-14 | 0.401 | 21,767,442 | +244,087 | 2.89% | 8,735,978 |
| 2015-01-15 | 2015-01-13 | 0.417 | 21,523,355 | +629,902 | 2.86% | 8,966,044 |
| 2015-01-14 | 2015-01-12 | 0.432 | 20,893,453 | -29,109,342 | 2.77% | 9,022,070 |
| 2015-01-13 | 2015-01-09 | 0.432 | 50,002,795 | +559,038 | 6.64% | 21,591,870 |
| 2015-01-09 | 2015-01-07 | 0.447 | 49,443,757 | +141,727 | 6.57% | 22,104,016 |
| 2015-01-08 | 2015-01-06 | 0.452 | 49,302,030 | +3,826,655 | 6.55% | 22,291,118 |
| 2015-01-06 | 2015-01-02 | 0.452 | 45,475,375 | +4,440,808 | 6.04% | 20,560,958 |
| 2015-01-05 | 2014-12-31 | 0.437 | 41,034,567 | -1,897,579 | 5.45% | 17,927,732 |
| 2015-01-02 | 2014-12-29 | 0.422 | 42,932,146 | +653,523 | 5.70% | 18,102,466 |
| 2014-12-30 | 2014-12-24 | 0.437 | 42,278,623 | -13,109,834 | 5.61% | 18,471,252 |
| 2014-12-29 | 2014-12-22 | 0.432 | 55,388,457 | -3,243,995 | 7.36% | 23,917,470 |
| 2014-12-23 | 2014-12-19 | 0.427 | 58,632,452 | -2,244,025 | 7.79% | 25,020,408 |
| 2014-12-22 | 2014-12-18 | 0.427 | 60,876,477 | +2,684,957 | 8.08% | 25,978,008 |
| 2014-12-19 | 2014-12-17 | 0.432 | 58,191,520 | +7,204,503 | 7.73% | 25,127,870 |
| 2014-12-18 | 2014-12-16 | 0.427 | 50,987,017 | +11,897,272 | 6.77% | 21,757,848 |
| 2014-12-17 | 2014-12-15 | 0.422 | 39,089,745 | +6,236,029 | 5.19% | 16,482,306 |
| 2014-12-10 | 2014-12-08 | 0.386 | 32,853,716 | +2,393,628 | 4.36% | 12,684,552 |
| 2014-12-05 | 2014-12-03 | 0.376 | 30,460,088 | +5,629,748 | 4.04% | 11,450,908 |
| 2014-12-04 | 2014-12-02 | 0.391 | 24,830,340 | +12,157,107 | 3.30% | 9,712,934 |
| 2014-12-03 | 2014-12-01 | 0.325 | 12,673,233 | +8,031,250 | 1.68% | 4,120,448 |
| 2014-12-01 | 2014-11-27 | 0.381 | 4,641,983 | -9,889,461 | 0.62% | 1,768,650 |
| 2014-11-28 | 2014-11-26 | 0.386 | 14,531,444 | -5,180,943 | 1.93% | 5,610,472 |
| 2014-11-26 | 2014-11-24 | 0.381 | 19,712,387 | +18,385,262 | 2.62% | 7,510,650 |
| 2014-11-24 | 2014-11-20 | 0.386 | 1,327,125 | -2,055,055 | 0.18% | 512,392 |
| 2014-11-21 | 2014-11-19 | 0.396 | 3,382,180 | -2,527,481 | 0.45% | 1,340,196 |
| 2014-11-20 | 2014-11-18 | 0.396 | 5,909,661 | -6,425,000 | 0.78% | 2,341,716 |
| 2014-11-19 | 2014-11-17 | 0.386 | 12,334,661 | -7,298,988 | 1.64% | 4,762,312 |
| 2014-11-18 | 2014-11-14 | 0.376 | 19,633,649 | -2,495,986 | 2.61% | 7,380,908 |
| 2014-11-17 | 2014-11-13 | 0.371 | 22,129,635 | -3,779,412 | 2.94% | 8,206,806 |
| 2014-11-14 | 2014-11-12 | 0.442 | 25,909,047 | -685,018 | 3.44% | 11,451,114 |
| 2014-11-13 | 2014-11-11 | 0.462 | 26,594,065 | -5,881,709 | 3.53% | 12,294,282 |
| 2014-11-12 | 2014-11-10 | 0.467 | 32,475,774 | +31,912,405 | 4.31% | 15,178,344 |
| 2012-07-04 | 2012-06-29 | 0.193 | 563,369 | +523,213 | 0.07% | 108,756 |
| 2012-01-04 | 2011-12-30 | 0.371 | 40,156 | -15,748 | 0.01% | 14,892 |
| 2011-08-29 | 2011-08-25 | 0.335 | 55,904 | -14,173 | 0.01% | 18,744 |
| 2011-08-03 | 2011-08-01 | 0.386 | 70,077 | -7,873 | 0.01% | 27,056 |
| 2011-06-14 | 2011-06-10 | 0.391 | 77,950 | -7,874 | 0.01% | 30,492 |
| 2011-05-06 | 2011-05-04 | 0.381 | 85,824 | +31,495 | 0.01% | 32,700 |
| 2011-05-03 | 2011-04-28 | 0.386 | 54,329 | +15,748 | 0.01% | 20,976 |
| 2011-04-27 | 2011-04-21 | 0.376 | 38,581 | +23,621 | 0.01% | 14,504 |
| 2011-04-26 | 2011-04-20 | 0.361 | 14,960 | -1,575 | 0.00% | 5,396 |
| 2011-03-10 | 2011-03-08 | 0.259 | 16,535 | -787 | 0.01% | 4,284 |
| 2011-03-09 | 2011-03-07 | 0.284 | 17,322 | -788 | 0.01% | 4,928 |
| 2011-03-02 | 2011-02-28 | 0.181 | 18,110 | -56,691 | 0.01% | 3,275 |
| 2011-02-16 | 2011-02-14 | 0.300 | 74,801 | +59,841 | 0.03% | 22,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 14,960 | -2,922 | 0.01% | 4,933 |
| 2011-02-14 | 2011-02-10 | 0.315 | 17,882 | +2,438 | 0.01% | 5,632 |
| 2011-01-31 | 2011-01-27 | 0.212 | 15,444 | -10,743 | 0.01% | 3,272 |
| 2011-01-26 | 2011-01-24 | 0.215 | 26,187 | -1,378 | 0.01% | 5,624 |
| 2011-01-24 | 2011-01-20 | 0.215 | 27,565 | +1,378 | 0.01% | 5,920 |
| 2010-12-03 | 2010-12-01 | 0.369 | 26,187 | -103,370 | 0.01% | 9,652 |
| 2010-11-25 | 2010-11-23 | 0.363 | 129,557 | +103,370 | 0.03% | 47,000 |
| 2010-04-23 | 2010-04-21 | 0.505 | 26,187 | -1,378 | 0.01% | 13,224 |
| 2010-04-22 | 2010-04-20 | 0.505 | 27,565 | +1,378 | 0.01% | 13,920 |
| 2010-04-19 | 2010-04-15 | 0.493 | 26,187 | -1,378 | 0.01% | 12,920 |
| 2010-04-13 | 2010-04-09 | 0.485 | 27,565 | -1,379 | 0.01% | 13,360 |
| 2010-04-12 | 2010-04-08 | 0.476 | 28,944 | -2,756 | 0.01% | 13,776 |
| 2010-03-30 | 2010-03-26 | 0.456 | 31,700 | -2,757 | 0.01% | 14,444 |
| 2010-03-23 | 2010-03-19 | 0.459 | 34,457 | -1,378 | 0.01% | 15,800 |
| 2010-03-19 | 2010-03-17 | 0.473 | 35,835 | +1,378 | 0.01% | 16,952 |
| 2010-03-15 | 2010-03-11 | 0.490 | 34,457 | +5,513 | 0.01% | 16,900 |
| 2010-01-13 | 2010-01-11 | 0.505 | 28,944 | -5,513 | 0.01% | 14,616 |
| 2010-01-08 | 2010-01-06 | 0.508 | 34,457 | +1,379 | 0.01% | 17,500 |
| 2010-01-07 | 2010-01-05 | 0.522 | 33,078 | +5,513 | 0.01% | 17,280 |
| 2010-01-05 | 2009-12-31 | 0.534 | 27,565 | -5,513 | 0.01% | 14,720 |
| 2010-01-04 | 2009-12-29 | 0.517 | 33,078 | +5,513 | 0.01% | 17,088 |
| 2009-12-10 | 2009-12-08 | 0.398 | 27,565 | -2,757 | 0.01% | 10,960 |
| 2009-12-09 | 2009-12-07 | 0.386 | 30,322 | +2,757 | 0.01% | 11,704 |
| 2009-07-10 | 2009-07-08 | 0.325 | 27,565 | -5,513 | 0.01% | 8,960 |
| 2009-06-17 | 2009-06-15 | 0.380 | 33,078 | -2,757 | 0.01% | 12,576 |
| 2009-06-15 | 2009-06-11 | 0.383 | 35,835 | +2,757 | 0.01% | 13,728 |
| 2009-06-10 | 2009-06-08 | 0.392 | 33,078 | -1,379 | 0.01% | 12,960 |
| 2009-06-08 | 2009-06-04 | 0.377 | 34,457 | -1,378 | 0.01% | 13,000 |
| 2009-06-05 | 2009-06-03 | 0.386 | 35,835 | +1,378 | 0.01% | 13,832 |
| 2009-06-04 | 2009-06-02 | 0.401 | 34,457 | -1,378 | 0.01% | 13,800 |
| 2009-06-01 | 2009-05-27 | 0.403 | 35,835 | -5,513 | 0.01% | 14,456 |
| 2009-05-19 | 2009-05-15 | 0.371 | 41,348 | -1,378 | 0.01% | 15,360 |
| 2009-05-15 | 2009-05-13 | 0.383 | 42,726 | +5,513 | 0.01% | 16,368 |
| 2009-05-14 | 2009-05-12 | 0.380 | 37,213 | -2,757 | 0.01% | 14,148 |
| 2009-05-13 | 2009-05-11 | 0.348 | 39,970 | +15,161 | 0.01% | 13,920 |
| 2009-05-11 | 2009-05-07 | 0.244 | 24,809 | -1,378 | 0.01% | 6,048 |
| 2009-05-07 | 2009-05-05 | 0.247 | 26,187 | +1,378 | 0.01% | 6,460 |
| 2009-04-29 | 2009-04-27 | 0.160 | 24,809 | +24,809 | 0.01% | 3,960 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy