History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-09 | 2025-10-06 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-06 | 2025-10-02 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-03 | 2025-09-30 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-29 | 2025-09-25 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-24 | 2025-09-22 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-23 | 2025-09-19 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-19 | 2025-09-17 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-18 | 2025-09-16 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-17 | 2025-09-15 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-12 | 2025-09-10 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-11 | 2025-09-09 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-29 | 2025-08-27 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-28 | 2025-08-26 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-27 | 2025-08-25 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-25 | 2025-08-21 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-22 | 2025-08-20 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-21 | 2025-08-19 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-20 | 2025-08-18 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-18 | 2025-08-14 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-15 | 2025-08-13 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-14 | 2025-08-12 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-13 | 2025-08-11 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-12 | 2025-08-08 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-08 | 2025-08-06 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-16 | 2025-07-14 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-04 | 2025-07-02 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-03 | 2025-06-30 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-07-02 | 2025-06-27 | 0.335 | 427 | +0 | 0.00% | 143 |
| 2025-06-30 | 2025-06-26 | 0.270 | 427 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.270 | 427 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.235 | 427 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.410 | 427 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.485 | 427 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.485 | 427 | +0 | 0.00% | 207 |
| 2025-06-20 | 2025-06-18 | 0.510 | 427 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.510 | 427 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.520 | 427 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.455 | 427 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.475 | 427 | +0 | 0.00% | 203 |
| 2025-06-13 | 2025-06-11 | 0.485 | 427 | -8,000 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,427 | +4,000 | 0.00% | 3,876 |
| 2025-06-05 | 2025-06-03 | 0.770 | 4,427 | +4,000 | 0.00% | 3,409 |
| 2025-06-02 | 2025-05-29 | 0.440 | 427 | -3,551 | 0.00% | 188 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,978 | -8,000 | 0.00% | 959 |
| 2025-05-26 | 2025-05-22 | 0.234 | 11,978 | +4,000 | 0.00% | 2,803 |
| 2025-04-22 | 2025-04-16 | 0.230 | 7,978 | +4,000 | 0.00% | 1,835 |
| 2024-11-11 | 2024-11-07 | 0.115 | 3,978 | -3,000 | 0.00% | 457 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,978 | +3,000 | 0.00% | 2,268 |
| 2024-10-04 | 2024-10-02 | 0.335 | 3,978 | -8,000 | 0.00% | 1,333 |
| 2024-10-03 | 2024-09-30 | 0.340 | 11,978 | +8,000 | 0.00% | 4,073 |
| 2024-01-17 | 2024-01-15 | 1.340 | 3,978 | +1 | 0.00% | 5,331 |
| 2023-06-02 | 2023-05-31 | 2.080 | 3,977 | +1,000 | 0.00% | 8,272 |
| 2022-05-19 | 2022-05-17 | 4.180 | 2,977 | -2,000 | 0.00% | 12,444 |
| 2021-12-29 | 2021-12-24 | 3.210 | 4,977 | +4,660 | 0.00% | 15,976 |
| 2021-11-25 | 2021-11-23 | 3.260 | 317 | -8,000 | 0.00% | 1,033 |
| 2021-11-24 | 2021-11-22 | 3.220 | 8,317 | +3,796 | 0.00% | 26,781 |
| 2021-10-22 | 2021-10-20 | 2.840 | 4,521 | +4,400 | 0.00% | 12,840 |
| 2021-09-14 | 2021-09-10 | 3.880 | 121 | -4,000 | 0.00% | 469 |
| 2021-09-13 | 2021-09-09 | 3.840 | 4,121 | +4,000 | 0.00% | 15,825 |
| 2021-08-26 | 2021-08-24 | 4.370 | 121 | -6,400 | 0.00% | 529 |
| 2021-08-19 | 2021-08-17 | 4.660 | 6,521 | +4,000 | 0.00% | 30,388 |
| 2021-08-03 | 2021-07-30 | 3.680 | 2,521 | -4,000 | 0.00% | 9,277 |
| 2021-07-05 | 2021-06-30 | 2.840 | 6,521 | +4,000 | 0.00% | 18,520 |
| 2021-03-09 | 2021-03-05 | 2.270 | 2,521 | +2,000 | 0.00% | 5,723 |
| 2020-09-03 | 2020-09-01 | 2.790 | 521 | -4,000 | 0.00% | 1,454 |
| 2020-08-20 | 2020-08-18 | 2.780 | 4,521 | +4,000 | 0.00% | 12,568 |
| 2020-05-20 | 2020-05-18 | 3.950 | 521 | -8,000 | 0.00% | 2,058 |
| 2020-05-19 | 2020-05-15 | 3.900 | 8,521 | +8,000 | 0.00% | 33,232 |
| 2020-04-21 | 2020-04-17 | 3.490 | 521 | -8,000 | 0.00% | 1,818 |
| 2020-04-20 | 2020-04-16 | 3.480 | 8,521 | +8,000 | 0.00% | 29,653 |
| 2020-02-24 | 2020-02-20 | 3.520 | 521 | -8,000 | 0.00% | 1,834 |
| 2020-02-21 | 2020-02-19 | 4.090 | 8,521 | +4,000 | 0.00% | 34,851 |
| 2020-02-13 | 2020-02-11 | 4.040 | 4,521 | +4,000 | 0.00% | 18,265 |
| 2020-02-07 | 2020-02-05 | 3.010 | 521 | -8,000 | 0.00% | 1,568 |
| 2020-02-06 | 2020-02-04 | 3.460 | 8,521 | +4,000 | 0.00% | 29,483 |
| 2019-05-17 | 2019-05-15 | 23.120 | 4,521 | +4 | 0.00% | 104,526 |
| 2019-03-04 | 2019-02-28 | 25.322 | 4,517 | -2,602 | 0.00% | 114,379 |
| 2019-02-25 | 2019-02-21 | 25.622 | 7,119 | +1,199 | 0.00% | 182,404 |
| 2019-02-13 | 2019-02-11 | 26.923 | 5,920 | +799 | 0.00% | 159,386 |
| 2019-02-01 | 2019-01-30 | 27.023 | 5,121 | -7,993 | 0.00% | 138,387 |
| 2019-01-31 | 2019-01-29 | 27.274 | 13,114 | +5,995 | 0.00% | 357,666 |
| 2019-01-30 | 2019-01-28 | 27.123 | 7,119 | +4,396 | 0.00% | 193,092 |
| 2019-01-29 | 2019-01-25 | 26.473 | 2,723 | -7,993 | 0.00% | 72,086 |
| 2019-01-28 | 2019-01-24 | 26.123 | 10,716 | +3,997 | 0.00% | 279,930 |
| 2019-01-14 | 2019-01-10 | 25.722 | 6,719 | +5,670 | 0.00% | 172,828 |
| 2019-01-11 | 2019-01-09 | 24.872 | 1,049 | -32 | 0.00% | 26,090 |
| 2019-01-03 | 2018-12-31 | 21.018 | 1,081 | +799 | 0.00% | 22,721 |
| 2018-12-28 | 2018-12-24 | 20.418 | 282 | -2,612 | 0.00% | 5,758 |
| 2018-12-06 | 2018-12-04 | 23.020 | 2,894 | -416 | 0.00% | 66,620 |
| 2018-10-03 | 2018-09-28 | 19.597 | 3,310 | -7,993 | 0.00% | 64,866 |
| 2018-10-02 | 2018-09-27 | 20.117 | 11,303 | +5,275 | 0.00% | 227,387 |
| 2018-09-12 | 2018-09-10 | 15.714 | 6,028 | -1,908 | 0.00% | 94,722 |
| 2018-07-31 | 2018-07-27 | 12.231 | 7,936 | +3,996 | 0.00% | 97,062 |
| 2018-07-23 | 2018-07-19 | 11.870 | 3,940 | -15,986 | 0.00% | 46,769 |
| 2018-07-20 | 2018-07-18 | 12.211 | 19,926 | +14,848 | 0.00% | 243,308 |
| 2018-07-18 | 2018-07-16 | 8.607 | 5,078 | +3,997 | 0.00% | 43,709 |
| 2018-07-09 | 2018-07-05 | 7.987 | 1,081 | -7,993 | 0.00% | 8,634 |
| 2018-07-05 | 2018-07-03 | 8.017 | 9,074 | +1,598 | 0.00% | 72,746 |
| 2018-05-23 | 2018-05-18 | 7.707 | 7,476 | -7,993 | 0.00% | 57,615 |
| 2018-05-21 | 2018-05-17 | 7.647 | 15,469 | +7,993 | 0.00% | 118,286 |
| 2018-04-19 | 2018-04-17 | 8.527 | 7,476 | +1,199 | 0.00% | 63,751 |
| 2018-03-23 | 2018-03-21 | 8.988 | 6,277 | +3,997 | 0.00% | 56,416 |
| 2018-02-07 | 2018-02-05 | 7.196 | 2,280 | +1,599 | 0.00% | 16,407 |
| 2018-02-06 | 2018-02-02 | 7.086 | 681 | -7,993 | 0.00% | 4,826 |
| 2018-02-02 | 2018-01-31 | 7.006 | 8,674 | +3,996 | 0.00% | 60,771 |
| 2018-01-24 | 2018-01-22 | 6.956 | 4,678 | +799 | 0.00% | 32,540 |
| 2018-01-08 | 2018-01-04 | 7.006 | 3,879 | -7,993 | 0.00% | 27,177 |
| 2018-01-05 | 2018-01-03 | 7.466 | 11,872 | +4,796 | 0.00% | 88,642 |
| 2017-12-13 | 2017-12-11 | 9.428 | 7,076 | +6,395 | 0.00% | 66,714 |
| 2017-12-01 | 2017-11-29 | 8.137 | 681 | -7,993 | 0.00% | 5,541 |
| 2017-11-30 | 2017-11-28 | 8.187 | 8,674 | +1,598 | 0.00% | 71,015 |
| 2017-11-29 | 2017-11-27 | 8.237 | 7,076 | +3,997 | 0.00% | 58,286 |
| 2017-11-27 | 2017-11-23 | 8.247 | 3,079 | -15,986 | 0.00% | 25,393 |
| 2017-11-24 | 2017-11-22 | 8.267 | 19,065 | +11,989 | 0.00% | 157,613 |
| 2017-11-23 | 2017-11-21 | 8.357 | 7,076 | +4,698 | 0.00% | 59,136 |
| 2017-11-16 | 2017-11-14 | 7.106 | 2,378 | -7,993 | 0.00% | 16,898 |
| 2017-11-14 | 2017-11-10 | 6.686 | 10,371 | +6,394 | 0.00% | 69,338 |
| 2017-11-07 | 2017-11-03 | 5.605 | 3,977 | -7,993 | 0.00% | 22,290 |
| 2017-11-06 | 2017-11-02 | 5.555 | 11,970 | +3,997 | 0.00% | 66,491 |
| 2017-10-26 | 2017-10-24 | 5.285 | 7,973 | +4,436 | 0.00% | 42,134 |
| 2017-10-25 | 2017-10-23 | 4.284 | 3,537 | -7,660 | 0.00% | 15,151 |
| 2017-10-24 | 2017-10-20 | 3.823 | 11,197 | +6,142 | 0.00% | 42,810 |
| 2017-10-20 | 2017-10-18 | 3.463 | 5,055 | -7,993 | 0.00% | 17,505 |
| 2017-10-19 | 2017-10-17 | 3.753 | 13,048 | +7,594 | 0.00% | 48,972 |
| 2017-10-18 | 2017-10-16 | 3.933 | 5,454 | +1,598 | 0.00% | 21,453 |
| 2017-10-17 | 2017-10-13 | 4.124 | 3,856 | +1,187 | 0.00% | 15,900 |
| 2017-10-16 | 2017-10-12 | 4.134 | 2,669 | +800 | 0.00% | 11,033 |
| 2017-10-13 | 2017-10-11 | 4.074 | 1,869 | -7,993 | 0.00% | 7,613 |
| 2017-10-12 | 2017-10-10 | 4.154 | 9,862 | +3,996 | 0.00% | 40,963 |
| 2017-10-11 | 2017-10-09 | 4.164 | 5,866 | -11,190 | 0.00% | 24,424 |
| 2017-10-10 | 2017-10-06 | 4.174 | 17,056 | +9,991 | 0.00% | 71,185 |
| 2017-10-06 | 2017-10-03 | 4.184 | 7,065 | +4,796 | 0.00% | 29,557 |
| 2017-10-03 | 2017-09-28 | 4.244 | 2,269 | -7,993 | 0.00% | 9,629 |
| 2017-09-29 | 2017-09-27 | 4.264 | 10,262 | +3,996 | 0.00% | 43,754 |
| 2017-09-21 | 2017-09-19 | 3.203 | 6,266 | +4,796 | 0.00% | 20,069 |
| 2017-09-19 | 2017-09-15 | 3.023 | 1,470 | -7,993 | 0.00% | 4,443 |
| 2017-09-18 | 2017-09-14 | 2.832 | 9,463 | +2,398 | 0.00% | 26,803 |
| 2017-09-15 | 2017-09-13 | 2.772 | 7,065 | +2,398 | 0.00% | 19,587 |
| 2017-09-08 | 2017-09-06 | 2.402 | 4,667 | -3,996 | 0.00% | 11,211 |
| 2017-09-07 | 2017-09-05 | 2.332 | 8,663 | +3,996 | 0.00% | 20,202 |
| 2017-08-22 | 2017-08-18 | 2.172 | 4,667 | -7,993 | 0.00% | 10,136 |
| 2017-08-21 | 2017-08-17 | 1.992 | 12,660 | +8,792 | 0.00% | 25,215 |
| 2017-08-16 | 2017-08-14 | 1.892 | 3,868 | -15,986 | 0.00% | 7,317 |
| 2017-08-15 | 2017-08-11 | 1.912 | 19,854 | +5,929 | 0.00% | 37,954 |
| 2017-08-11 | 2017-08-09 | 1.701 | 13,925 | +5,969 | 0.00% | 23,693 |
| 2017-08-09 | 2017-08-07 | 1.661 | 7,956 | +2,398 | 0.00% | 13,218 |
| 2017-08-07 | 2017-08-03 | 1.391 | 5,558 | +4,396 | 0.00% | 7,732 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,162 | -7,993 | 0.00% | 1,465 |
| 2017-08-03 | 2017-08-01 | 1.131 | 9,155 | +3,197 | 0.00% | 10,354 |
| 2017-08-01 | 2017-07-28 | 1.041 | 5,958 | -3,996 | 0.00% | 6,202 |
| 2017-07-31 | 2017-07-27 | 0.871 | 9,954 | +3,864 | 0.00% | 8,667 |
| 2017-07-10 | 2017-07-06 | 0.861 | 6,090 | -7,993 | 0.00% | 5,242 |
| 2017-07-07 | 2017-07-05 | 0.851 | 14,083 | +7,912 | 0.00% | 11,981 |
| 2017-06-27 | 2017-06-23 | 0.851 | 6,171 | -11,680 | 0.00% | 5,250 |
| 2017-06-26 | 2017-06-22 | 0.821 | 17,851 | +12,192 | 0.00% | 14,651 |
| 2017-06-22 | 2017-06-20 | 0.791 | 5,659 | +3,996 | 0.00% | 4,474 |
| 2017-06-20 | 2017-06-16 | 0.791 | 1,663 | -7,993 | 0.00% | 1,315 |
| 2017-06-19 | 2017-06-15 | 0.751 | 9,656 | +2,802 | 0.00% | 7,248 |
| 2017-06-13 | 2017-06-09 | 0.721 | 6,854 | +260 | 0.00% | 4,939 |
| 2017-06-12 | 2017-06-08 | 0.731 | 6,594 | +2,398 | 0.01% | 4,818 |
| 2017-06-06 | 2017-06-02 | 0.661 | 4,196 | -7,993 | 0.00% | 2,772 |
| 2017-06-05 | 2017-06-01 | 0.701 | 12,189 | +5,595 | 0.01% | 8,540 |
| 2017-05-24 | 2017-05-22 | 0.751 | 6,594 | +3,996 | 0.01% | 4,950 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,598 | +39 | 0.00% | 1,742 |
| 2017-04-18 | 2017-04-12 | 0.732 | 2,559 | +787 | 0.00% | 1,872 |
| 2017-03-03 | 2017-03-01 | 0.762 | 1,772 | -2,952 | 0.00% | 1,350 |
| 2017-02-27 | 2017-02-23 | 0.711 | 4,724 | +2,362 | 0.00% | 3,360 |
| 2017-02-21 | 2017-02-17 | 0.793 | 2,362 | -4,724 | 0.00% | 1,872 |
| 2016-10-14 | 2016-10-12 | 0.732 | 7,086 | +3,936 | 0.00% | 5,184 |
| 2016-10-03 | 2016-09-29 | 0.732 | 3,150 | -7,873 | 0.00% | 2,304 |
| 2016-09-30 | 2016-09-28 | 0.721 | 11,023 | +5,905 | 0.00% | 7,952 |
| 2016-08-08 | 2016-08-04 | 0.361 | 5,118 | +3,937 | 0.00% | 1,846 |
| 2016-08-05 | 2016-08-03 | 0.376 | 1,181 | -7,874 | 0.00% | 444 |
| 2016-08-04 | 2016-08-01 | 0.386 | 9,055 | +3,937 | 0.00% | 3,496 |
| 2016-08-01 | 2016-07-28 | 0.432 | 5,118 | -7,874 | 0.00% | 2,210 |
| 2016-07-29 | 2016-07-27 | 0.427 | 12,992 | +7,087 | 0.00% | 5,544 |
| 2015-10-28 | 2015-10-26 | 0.650 | 5,905 | +1,968 | 0.00% | 3,840 |
| 2015-10-08 | 2015-10-06 | 0.569 | 3,937 | -1,968 | 0.00% | 2,240 |
| 2015-10-02 | 2015-09-29 | 0.559 | 5,905 | +3,937 | 0.00% | 3,300 |
| 2015-09-25 | 2015-09-23 | 0.579 | 1,968 | -7,874 | 0.00% | 1,140 |
| 2015-09-24 | 2015-09-22 | 0.589 | 9,842 | +3,937 | 0.00% | 5,800 |
| 2015-08-26 | 2015-08-24 | 0.782 | 5,905 | +3,937 | 0.00% | 4,620 |
| 2015-08-19 | 2015-08-17 | 0.610 | 1,968 | -7,874 | 0.00% | 1,200 |
| 2015-08-17 | 2015-08-13 | 0.503 | 9,842 | +3,937 | 0.00% | 4,950 |
| 2015-07-22 | 2015-07-20 | 0.772 | 5,905 | +3,937 | 0.00% | 4,560 |
| 2015-07-20 | 2015-07-16 | 0.701 | 1,968 | -7,874 | 0.00% | 1,380 |
| 2015-07-17 | 2015-07-15 | 0.701 | 9,842 | +3,937 | 0.00% | 6,900 |
| 2015-07-16 | 2015-07-14 | 0.732 | 5,905 | +3,937 | 0.00% | 4,320 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,968 | -7,874 | 0.00% | 1,660 |
| 2015-07-13 | 2015-07-09 | 0.691 | 9,842 | +9,842 | 0.00% | 6,800 |
| 2015-07-06 | 2015-07-02 | 1.179 | 0 | -7,874 | ||
| 2015-07-03 | 2015-06-30 | 1.260 | 7,874 | -5,905 | 0.00% | 9,920 |
| 2015-06-30 | 2015-06-26 | 1.290 | 13,779 | +3,937 | 0.00% | 17,780 |
| 2015-06-29 | 2015-06-25 | 1.260 | 9,842 | -39,369 | 0.00% | 12,400 |
| 2015-06-26 | 2015-06-24 | 1.361 | 49,211 | +23,621 | 0.01% | 67,000 |
| 2015-06-25 | 2015-06-23 | 1.087 | 25,590 | +24,409 | 0.00% | 27,820 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,181 | -7,874 | 0.00% | 852 |
| 2015-06-18 | 2015-06-16 | 0.752 | 9,055 | +3,937 | 0.00% | 6,808 |
| 2015-06-09 | 2015-06-05 | 0.711 | 5,118 | -3,937 | 0.00% | 3,640 |
| 2015-06-08 | 2015-06-04 | 0.701 | 9,055 | +3,937 | 0.00% | 6,348 |
| 2015-06-02 | 2015-05-29 | 0.650 | 5,118 | -7,874 | 0.00% | 3,328 |
| 2015-06-01 | 2015-05-28 | 0.630 | 12,992 | +6,299 | 0.00% | 8,184 |
| 2015-05-27 | 2015-05-22 | 0.742 | 6,693 | +4,725 | 0.00% | 4,964 |
| 2015-05-26 | 2015-05-21 | 0.772 | 1,968 | -7,874 | 0.00% | 1,520 |
| 2015-05-22 | 2015-05-20 | 0.762 | 9,842 | +3,937 | 0.00% | 7,500 |
| 2015-05-21 | 2015-05-19 | 0.793 | 5,905 | +4,724 | 0.00% | 4,680 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,181 | -7,874 | 0.00% | 816 |
| 2015-05-19 | 2015-05-15 | 0.640 | 9,055 | +3,937 | 0.00% | 5,796 |
| 2015-05-14 | 2015-05-12 | 0.620 | 5,118 | -7,874 | 0.00% | 3,172 |
| 2015-05-12 | 2015-05-08 | 0.630 | 12,992 | +5,906 | 0.00% | 8,184 |
| 2015-05-05 | 2015-04-30 | 0.599 | 7,086 | +7,086 | 0.00% | 4,248 |
| 2015-05-04 | 2015-04-29 | 0.589 | 0 | -7,874 | ||
| 2015-04-30 | 2015-04-28 | 0.589 | 7,874 | -5,511 | 0.00% | 4,640 |
| 2015-04-29 | 2015-04-27 | 0.599 | 13,385 | +6,299 | 0.00% | 8,024 |
| 2015-04-23 | 2015-04-21 | 0.599 | 7,086 | +6,299 | 0.00% | 4,248 |
| 2015-04-22 | 2015-04-20 | 0.559 | 787 | -15,748 | 0.00% | 440 |
| 2015-04-21 | 2015-04-17 | 0.528 | 16,535 | -14,960 | 0.00% | 8,736 |
| 2015-04-20 | 2015-04-16 | 0.432 | 31,495 | +1,575 | 0.00% | 13,600 |
| 2015-04-14 | 2015-04-10 | 0.406 | 29,920 | -7,874 | 0.00% | 12,160 |
| 2015-04-13 | 2015-04-09 | 0.406 | 37,794 | +1,575 | 0.01% | 15,360 |
| 2015-04-02 | 2015-03-31 | 0.396 | 36,219 | +3,937 | 0.00% | 14,352 |
| 2015-03-24 | 2015-03-20 | 0.376 | 32,282 | +2,362 | 0.00% | 12,136 |
| 2015-03-20 | 2015-03-18 | 0.401 | 29,920 | -7,874 | 0.00% | 12,008 |
| 2015-03-19 | 2015-03-17 | 0.366 | 37,794 | +3,937 | 0.01% | 13,824 |
| 2015-01-13 | 2015-01-09 | 0.432 | 33,857 | +3,543 | 0.00% | 14,620 |
| 2015-01-08 | 2015-01-06 | 0.452 | 30,314 | -7,874 | 0.00% | 13,706 |
| 2015-01-07 | 2015-01-05 | 0.457 | 38,188 | -1,968 | 0.01% | 17,460 |
| 2015-01-06 | 2015-01-02 | 0.452 | 40,156 | +3,937 | 0.01% | 18,156 |
| 2014-12-30 | 2014-12-24 | 0.437 | 36,219 | +3,937 | 0.00% | 15,824 |
| 2014-12-22 | 2014-12-18 | 0.427 | 32,282 | +1,574 | 0.00% | 13,776 |
| 2014-12-19 | 2014-12-17 | 0.432 | 30,708 | -7,873 | 0.00% | 13,260 |
| 2014-12-18 | 2014-12-16 | 0.427 | 38,581 | +3,936 | 0.01% | 16,464 |
| 2014-12-04 | 2014-12-02 | 0.391 | 34,645 | +1,575 | 0.00% | 13,552 |
| 2014-11-19 | 2014-11-17 | 0.386 | 33,070 | -7,874 | 0.00% | 12,768 |
| 2014-11-18 | 2014-11-14 | 0.376 | 40,944 | +3,937 | 0.01% | 15,392 |
| 2014-11-14 | 2014-11-12 | 0.442 | 37,007 | +3,937 | 0.00% | 16,356 |
| 2014-11-13 | 2014-11-11 | 0.462 | 33,070 | -5,905 | 0.00% | 15,288 |
| 2014-11-12 | 2014-11-10 | 0.467 | 38,975 | +3,937 | 0.01% | 18,216 |
| 2014-11-10 | 2014-11-06 | 0.411 | 35,038 | -7,874 | 0.00% | 14,418 |
| 2014-11-07 | 2014-11-05 | 0.411 | 42,912 | -370,855 | 0.01% | 17,658 |
| 2014-10-16 | 2014-10-14 | 0.305 | 413,767 | -7,874 | 0.05% | 126,120 |
| 2014-10-15 | 2014-10-13 | 0.310 | 421,641 | +4,725 | 0.06% | 130,662 |
| 2014-09-24 | 2014-09-22 | 0.335 | 416,916 | +393 | 0.06% | 139,788 |
| 2014-09-18 | 2014-09-16 | 0.330 | 416,523 | -7,873 | 0.06% | 137,540 |
| 2014-09-15 | 2014-09-11 | 0.356 | 424,396 | +7,873 | 0.06% | 150,920 |
| 2014-09-08 | 2014-09-04 | 0.320 | 416,523 | -7,873 | 0.06% | 133,308 |
| 2014-09-05 | 2014-09-03 | 0.310 | 424,396 | +3,936 | 0.06% | 131,516 |
| 2014-09-01 | 2014-08-28 | 0.274 | 420,460 | +7,087 | 0.06% | 115,344 |
| 2014-08-13 | 2014-08-11 | 0.345 | 413,373 | -7,874 | 0.05% | 142,800 |
| 2014-08-12 | 2014-08-08 | 0.356 | 421,247 | +3,937 | 0.06% | 149,800 |
| 2014-08-07 | 2014-08-05 | 0.310 | 417,310 | +3,937 | 0.06% | 129,320 |
| 2014-08-04 | 2014-07-31 | 0.290 | 413,373 | -7,874 | 0.05% | 119,700 |
| 2014-07-31 | 2014-07-29 | 0.295 | 421,247 | +3,937 | 0.06% | 124,120 |
| 2014-07-02 | 2014-06-27 | 0.254 | 417,310 | +3,937 | 0.06% | 106,000 |
| 2014-06-30 | 2014-06-26 | 0.254 | 413,373 | -7,874 | 0.05% | 105,000 |
| 2014-06-27 | 2014-06-25 | 0.254 | 421,247 | +394 | 0.06% | 107,000 |
| 2014-03-05 | 2014-03-03 | 0.290 | 420,853 | +7,086 | 0.06% | 121,866 |
| 2014-03-04 | 2014-02-28 | 0.305 | 413,767 | -7,874 | 0.05% | 126,120 |
| 2014-03-03 | 2014-02-27 | 0.310 | 421,641 | +7,087 | 0.06% | 130,662 |
| 2014-02-24 | 2014-02-20 | 0.320 | 414,554 | -7,874 | 0.06% | 132,678 |
| 2014-02-19 | 2014-02-17 | 0.320 | 422,428 | +4,724 | 0.06% | 135,198 |
| 2014-01-14 | 2014-01-10 | 0.229 | 417,704 | +1,575 | 0.06% | 95,490 |
| 2013-12-30 | 2013-12-24 | 0.234 | 416,129 | -7,874 | 0.06% | 97,244 |
| 2013-12-27 | 2013-12-20 | 0.229 | 424,003 | +3,937 | 0.06% | 96,930 |
| 2013-12-04 | 2013-12-02 | 0.213 | 420,066 | +6,299 | 0.06% | 89,628 |
| 2013-11-26 | 2013-11-22 | 0.218 | 413,767 | -7,874 | 0.05% | 90,386 |
| 2013-11-22 | 2013-11-20 | 0.214 | 421,641 | +3,937 | 0.06% | 90,392 |
| 2013-11-18 | 2013-11-14 | 0.236 | 417,704 | +3,150 | 0.06% | 98,461 |
| 2013-10-31 | 2013-10-29 | 0.196 | 414,554 | -7,874 | 0.06% | 81,292 |
| 2013-10-29 | 2013-10-25 | 0.201 | 422,428 | +3,937 | 0.06% | 84,982 |
| 2013-09-23 | 2013-09-18 | 0.186 | 418,491 | -7,874 | 0.06% | 77,812 |
| 2013-09-19 | 2013-09-17 | 0.171 | 426,365 | +5,905 | 0.06% | 72,778 |
| 2013-09-13 | 2013-09-11 | 0.175 | 420,460 | +2,363 | 0.06% | 73,478 |
| 2013-09-05 | 2013-09-03 | 0.178 | 418,097 | +393 | 0.06% | 74,340 |
| 2013-08-15 | 2013-08-12 | 0.203 | 417,704 | +3,937 | 0.06% | 84,880 |
| 2013-04-17 | 2013-04-15 | 0.193 | 413,767 | -7,874 | 0.05% | 79,876 |
| 2013-04-12 | 2013-04-10 | 0.193 | 421,641 | +2,363 | 0.06% | 81,396 |
| 2013-01-28 | 2013-01-24 | 0.226 | 419,278 | +3,936 | 0.06% | 94,572 |
| 2013-01-03 | 2012-12-31 | 0.251 | 415,342 | -7,873 | 0.06% | 104,234 |
| 2013-01-02 | 2012-12-27 | 0.244 | 423,215 | +5,511 | 0.06% | 103,200 |
| 2012-11-26 | 2012-11-22 | 0.250 | 417,704 | -7,873 | 0.06% | 104,402 |
| 2012-11-22 | 2012-11-20 | 0.250 | 425,577 | +7,086 | 0.06% | 106,370 |
| 2012-11-07 | 2012-11-05 | 0.254 | 418,491 | +3,937 | 0.06% | 106,300 |
| 2012-11-05 | 2012-11-01 | 0.252 | 414,554 | -7,874 | 0.06% | 104,458 |
| 2012-10-25 | 2012-10-22 | 0.254 | 422,428 | +7,086 | 0.06% | 107,300 |
| 2012-10-24 | 2012-10-19 | 0.254 | 415,342 | -7,873 | 0.06% | 105,500 |
| 2012-10-22 | 2012-10-18 | 0.254 | 423,215 | +3,937 | 0.06% | 107,500 |
| 2012-09-26 | 2012-09-24 | 0.264 | 419,278 | +1,968 | 0.06% | 110,760 |
| 2012-06-06 | 2012-06-04 | 0.213 | 417,310 | -7,874 | 0.06% | 89,040 |
| 2012-06-04 | 2012-05-31 | 0.224 | 425,184 | +4,724 | 0.06% | 95,040 |
| 2012-02-23 | 2012-02-21 | 0.315 | 420,460 | +3,150 | 0.06% | 132,432 |
| 2011-12-28 | 2011-12-22 | 0.376 | 417,310 | +3,937 | 0.06% | 156,880 |
| 2011-12-08 | 2011-12-06 | 0.345 | 413,373 | -7,874 | 0.05% | 142,800 |
| 2011-12-07 | 2011-12-05 | 0.325 | 421,247 | -3,149 | 0.06% | 136,960 |
| 2011-12-06 | 2011-12-02 | 0.330 | 424,396 | +3,936 | 0.06% | 140,140 |
| 2011-11-15 | 2011-11-11 | 0.264 | 420,460 | +1,575 | 0.06% | 111,072 |
| 2011-08-09 | 2011-08-05 | 0.351 | 418,885 | +3,937 | 0.06% | 146,832 |
| 2011-08-02 | 2011-07-29 | 0.381 | 414,948 | -7,874 | 0.06% | 158,100 |
| 2011-07-29 | 2011-07-27 | 0.371 | 422,822 | -7,873 | 0.06% | 156,804 |
| 2011-07-28 | 2011-07-26 | 0.371 | 430,695 | +10,235 | 0.06% | 159,724 |
| 2011-06-29 | 2011-06-27 | 0.371 | 420,460 | +2,363 | 0.06% | 155,928 |
| 2011-06-23 | 2011-06-21 | 0.376 | 418,097 | +3,936 | 0.06% | 157,176 |
| 2011-06-14 | 2011-06-10 | 0.391 | 414,161 | -15,747 | 0.05% | 162,008 |
| 2011-06-10 | 2011-06-08 | 0.417 | 429,908 | +11,023 | 0.06% | 179,088 |
| 2011-06-09 | 2011-06-07 | 0.406 | 418,885 | +3,937 | 0.06% | 170,240 |
| 2011-05-31 | 2011-05-27 | 0.381 | 414,948 | -7,874 | 0.06% | 158,100 |
| 2011-05-30 | 2011-05-26 | 0.381 | 422,822 | +5,512 | 0.06% | 161,100 |
| 2011-05-09 | 2011-05-05 | 0.376 | 417,310 | +1,575 | 0.06% | 156,880 |
| 2011-04-28 | 2011-04-26 | 0.391 | 415,735 | -7,874 | 0.06% | 162,624 |
| 2011-04-27 | 2011-04-21 | 0.376 | 423,609 | -787 | 0.06% | 159,248 |
| 2011-04-26 | 2011-04-20 | 0.361 | 424,396 | +7,873 | 0.06% | 153,076 |
| 2011-04-20 | 2011-04-18 | 0.330 | 416,523 | -7,873 | 0.06% | 137,540 |
| 2011-04-19 | 2011-04-15 | 0.330 | 424,396 | +3,936 | 0.06% | 140,140 |
| 2011-04-18 | 2011-04-14 | 0.325 | 420,460 | +4,725 | 0.06% | 136,704 |
| 2011-04-14 | 2011-04-12 | 0.300 | 415,735 | -7,874 | 0.06% | 124,608 |
| 2011-04-13 | 2011-04-11 | 0.279 | 423,609 | +4,724 | 0.06% | 118,360 |
| 2011-04-11 | 2011-04-07 | 0.274 | 418,885 | +788 | 0.06% | 114,912 |
| 2011-03-24 | 2011-03-22 | 0.238 | 418,097 | +3,936 | 0.06% | 99,403 |
| 2011-03-23 | 2011-03-21 | 0.239 | 414,161 | -15,747 | 0.05% | 98,888 |
| 2011-03-22 | 2011-03-18 | 0.213 | 429,908 | +4,724 | 0.06% | 91,728 |
| 2011-03-18 | 2011-03-16 | 0.213 | 425,184 | -393 | 0.06% | 90,720 |
| 2011-03-17 | 2011-03-15 | 0.208 | 425,577 | +3,936 | 0.06% | 88,642 |
| 2011-03-14 | 2011-03-10 | 0.245 | 421,641 | +275,582 | 0.06% | 103,244 |
| 2011-03-08 | 2011-03-04 | 0.234 | 146,059 | +3,937 | 0.06% | 34,132 |
| 2011-03-07 | 2011-03-03 | 0.203 | 142,122 | +3,937 | 0.06% | 28,880 |
| 2011-03-02 | 2011-02-28 | 0.181 | 138,185 | -550,770 | 0.06% | 24,991 |
| 2011-02-16 | 2011-02-14 | 0.300 | 688,955 | +551,164 | 0.27% | 206,816 |
| 2011-02-15 | 2011-02-11 | 0.330 | 137,791 | -4,453 | 0.05% | 45,432 |
| 2011-02-01 | 2011-01-28 | 0.226 | 142,244 | -1,626 | 0.05% | 32,200 |
| 2011-01-31 | 2011-01-27 | 0.212 | 143,870 | -100,084 | 0.06% | 30,480 |
| 2011-01-17 | 2011-01-13 | 0.206 | 243,954 | +690 | 0.06% | 50,268 |
| 2011-01-13 | 2011-01-11 | 0.206 | 243,264 | +689 | 0.06% | 50,126 |
| 2011-01-07 | 2011-01-05 | 0.229 | 242,575 | +689 | 0.06% | 55,616 |
| 2010-12-28 | 2010-12-22 | 0.232 | 241,886 | +689 | 0.06% | 56,160 |
| 2010-12-23 | 2010-12-21 | 0.229 | 241,197 | -1,378 | 0.06% | 55,300 |
| 2010-12-21 | 2010-12-17 | 0.235 | 242,575 | +689 | 0.06% | 57,024 |
| 2010-09-16 | 2010-09-14 | 0.363 | 241,886 | +344 | 0.06% | 87,750 |
| 2010-07-08 | 2010-07-06 | 0.366 | 241,542 | -1,378 | 0.06% | 88,326 |
| 2010-07-02 | 2010-06-29 | 0.360 | 242,920 | +689 | 0.06% | 87,420 |
| 2010-05-04 | 2010-04-30 | 0.464 | 242,231 | -1,378 | 0.06% | 112,480 |
| 2010-04-29 | 2010-04-27 | 0.459 | 243,609 | +689 | 0.06% | 111,706 |
| 2010-04-23 | 2010-04-21 | 0.505 | 242,920 | +689 | 0.06% | 122,670 |
| 2010-04-08 | 2010-04-01 | 0.453 | 242,231 | +689 | 0.06% | 109,668 |
| 2010-03-16 | 2010-03-12 | 0.485 | 241,542 | +172,284 | 0.06% | 117,067 |
| 2010-03-12 | 2010-03-10 | 0.508 | 69,258 | -1,378 | 0.02% | 35,175 |
| 2010-03-09 | 2010-03-05 | 0.485 | 70,636 | +689 | 0.02% | 34,235 |
| 2010-01-13 | 2010-01-11 | 0.505 | 69,947 | +689 | 0.02% | 35,322 |
| 2009-12-17 | 2009-12-15 | 0.586 | 69,258 | -1,378 | 0.02% | 40,602 |
| 2009-12-16 | 2009-12-14 | 0.583 | 70,636 | +689 | 0.02% | 41,205 |
| 2009-12-14 | 2009-12-10 | 0.473 | 69,947 | +689 | 0.02% | 33,089 |
| 2009-11-18 | 2009-11-16 | 0.371 | 69,258 | -1,378 | 0.02% | 25,728 |
| 2009-11-17 | 2009-11-13 | 0.308 | 70,636 | +689 | 0.02% | 21,730 |
| 2009-10-29 | 2009-10-27 | 0.290 | 69,947 | +689 | 0.02% | 20,300 |
| 2009-10-20 | 2009-10-16 | 0.290 | 69,258 | -1,378 | 0.02% | 20,100 |
| 2009-10-19 | 2009-10-15 | 0.296 | 70,636 | +689 | 0.02% | 20,910 |
| 2009-10-05 | 2009-09-30 | 0.290 | 69,947 | +689 | 0.02% | 20,300 |
| 2009-09-03 | 2009-09-01 | 0.282 | 69,258 | -689 | 0.02% | 19,497 |
| 2009-08-27 | 2009-08-25 | 0.299 | 69,947 | +689 | 0.02% | 20,909 |
| 2009-07-15 | 2009-07-13 | 0.322 | 69,258 | -1,378 | 0.02% | 22,311 |
| 2009-07-08 | 2009-07-06 | 0.334 | 70,636 | +689 | 0.02% | 23,575 |
| 2009-06-10 | 2009-06-08 | 0.392 | 69,947 | +689 | 0.02% | 27,405 |
| 2009-05-19 | 2009-05-15 | 0.371 | 69,258 | -1,378 | 0.02% | 25,728 |
| 2009-05-18 | 2009-05-14 | 0.392 | 70,636 | +689 | 0.02% | 27,675 |
| 2009-05-13 | 2009-05-11 | 0.348 | 69,947 | +689 | 0.02% | 24,360 |
| 2009-05-07 | 2009-05-05 | 0.247 | 69,258 | -1,378 | 0.02% | 17,085 |
| 2009-05-06 | 2009-05-04 | 0.218 | 70,636 | +689 | 0.02% | 15,375 |
| 2009-03-30 | 2009-03-26 | 0.134 | 69,947 | +689 | 0.02% | 9,338 |
| 2009-02-20 | 2009-02-18 | 0.171 | 69,258 | -1,378 | 0.02% | 11,859 |
| 2009-02-19 | 2009-02-17 | 0.154 | 70,636 | +689 | 0.02% | 10,865 |
| 2008-10-31 | 2008-10-29 | 0.099 | 69,947 | +689 | 0.02% | 6,902 |
| 2008-10-06 | 2008-10-02 | 0.131 | 69,258 | -1,378 | 0.02% | 9,045 |
| 2008-10-02 | 2008-09-29 | 0.139 | 70,636 | +689 | 0.02% | 9,840 |
| 2008-08-28 | 2008-08-26 | 0.209 | 69,947 | -1,378 | 0.02% | 14,616 |
| 2008-08-27 | 2008-08-25 | 0.203 | 71,325 | +1,378 | 0.02% | 14,490 |
| 2008-08-14 | 2008-08-12 | 0.244 | 69,947 | +689 | 0.02% | 17,052 |
| 2008-07-23 | 2008-07-21 | 0.290 | 69,258 | -1,378 | 0.02% | 20,100 |
| 2008-07-22 | 2008-07-18 | 0.290 | 70,636 | +689 | 0.02% | 20,500 |
| 2008-06-30 | 2008-06-26 | 0.348 | 69,947 | +689 | 0.02% | 24,360 |
| 2008-05-15 | 2008-05-13 | 0.479 | 69,258 | -1,378 | 0.02% | 33,165 |
| 2008-05-13 | 2008-05-08 | 0.488 | 70,636 | +689 | 0.02% | 34,440 |
| 2008-04-11 | 2008-04-09 | 0.389 | 69,947 | +689 | 0.02% | 27,202 |
| 2008-03-18 | 2008-03-14 | 0.441 | 69,258 | -1,378 | 0.03% | 30,552 |
| 2008-03-14 | 2008-03-12 | 0.470 | 70,636 | +689 | 0.03% | 33,210 |
| 2008-02-26 | 2008-02-22 | 0.575 | 69,947 | +689 | 0.03% | 40,194 |
| 2008-02-22 | 2008-02-20 | 0.586 | 69,258 | -1,378 | 0.03% | 40,602 |
| 2008-02-21 | 2008-02-19 | 0.569 | 70,636 | +689 | 0.03% | 40,180 |
| 2008-02-14 | 2008-02-12 | 0.432 | 69,947 | +689 | 0.03% | 30,247 |
| 2008-01-30 | 2008-01-28 | 0.371 | 69,258 | -1,378 | 0.03% | 25,728 |
| 2008-01-28 | 2008-01-24 | 0.392 | 70,636 | +689 | 0.03% | 27,675 |
| 2008-01-22 | 2008-01-18 | 0.488 | 69,947 | +689 | 0.03% | 34,104 |
| 2008-01-14 | 2008-01-10 | 0.583 | 69,258 | -1,378 | 0.03% | 40,401 |
| 2008-01-11 | 2008-01-09 | 0.578 | 70,636 | +689 | 0.03% | 40,795 |
| 2008-01-10 | 2008-01-08 | 0.580 | 69,947 | +344 | 0.03% | 40,600 |
| 2007-12-28 | 2007-12-24 | 0.580 | 69,603 | +690 | 0.03% | 40,400 |
| 2007-12-11 | 2007-12-07 | 0.740 | 68,913 | -1,379 | 0.02% | 51,000 |
| 2007-12-10 | 2007-12-06 | 0.755 | 70,292 | +689 | 0.03% | 53,040 |
| 2007-11-28 | 2007-11-26 | 0.714 | 69,603 | -689 | 0.03% | 49,692 |
| 2007-11-26 | 2007-11-22 | 0.740 | 70,292 | +689 | 0.03% | 52,020 |
| 2007-11-22 | 2007-11-20 | 0.798 | 69,603 | +690 | 0.03% | 55,550 |
| 2007-11-20 | 2007-11-16 | 0.798 | 68,913 | -1,379 | 0.02% | 55,000 |
| 2007-11-19 | 2007-11-15 | 0.827 | 70,292 | -689 | 0.03% | 58,140 |
| 2007-11-14 | 2007-11-12 | 0.842 | 70,981 | +689 | 0.03% | 59,740 |
| 2007-11-13 | 2007-11-09 | 0.856 | 70,292 | +689 | 0.03% | 60,180 |
| 2007-11-09 | 2007-11-07 | 0.885 | 69,603 | -1,378 | 0.03% | 61,610 |
| 2007-11-06 | 2007-11-02 | 0.914 | 70,981 | +689 | 0.03% | 64,890 |
| 2007-11-05 | 2007-11-01 | 0.943 | 70,292 | +689 | 0.03% | 66,300 |
| 2007-11-02 | 2007-10-31 | 0.929 | 69,603 | -1,378 | 0.03% | 64,640 |
| 2007-11-01 | 2007-10-30 | 0.943 | 70,981 | +689 | 0.03% | 66,950 |
| 2007-10-31 | 2007-10-29 | 0.972 | 70,292 | -3,445 | 0.03% | 68,340 |
| 2007-10-30 | 2007-10-26 | 0.987 | 73,737 | +2,067 | 0.03% | 72,760 |
| 2007-10-29 | 2007-10-25 | 1.016 | 71,670 | +689 | 0.03% | 72,800 |
| 2007-10-26 | 2007-10-24 | 1.016 | 70,981 | +1,103 | 0.03% | 72,100 |
| 2007-10-25 | 2007-10-23 | 0.871 | 69,878 | -689 | 0.03% | 60,840 |
| 2007-10-23 | 2007-10-18 | 0.827 | 70,567 | +689 | 0.03% | 58,368 |
| 2007-10-22 | 2007-10-17 | 0.871 | 69,878 | +689 | 0.03% | 60,840 |
| 2007-10-18 | 2007-10-16 | 0.827 | 69,189 | -1,378 | 0.03% | 57,228 |
| 2007-10-17 | 2007-10-15 | 0.885 | 70,567 | -689 | 0.03% | 62,464 |
| 2007-10-15 | 2007-10-11 | 0.958 | 71,256 | +1,378 | 0.03% | 68,244 |
| 2007-10-10 | 2007-10-08 | 0.958 | 69,878 | +689 | 0.03% | 66,924 |
| 2007-10-09 | 2007-10-05 | 1.016 | 69,189 | -2,067 | 0.03% | 70,280 |
| 2007-10-08 | 2007-10-04 | 0.987 | 71,256 | +1,378 | 0.03% | 70,312 |
| 2007-10-05 | 2007-10-03 | 0.943 | 69,878 | -2,068 | 0.03% | 65,910 |
| 2007-10-04 | 2007-10-02 | 1.001 | 71,946 | +2,068 | 0.03% | 72,036 |
| 2007-10-03 | 2007-09-28 | 1.030 | 69,878 | +689 | 0.03% | 71,994 |
| 2007-09-28 | 2007-09-25 | 0.987 | 69,189 | -1,378 | 0.03% | 68,272 |
| 2007-09-27 | 2007-09-24 | 0.987 | 70,567 | -689 | 0.03% | 69,632 |
| 2007-09-25 | 2007-09-21 | 1.074 | 71,256 | +689 | 0.03% | 76,515 |
| 2007-09-24 | 2007-09-20 | 1.132 | 70,567 | +689 | 0.03% | 79,872 |
| 2007-09-21 | 2007-09-19 | 1.204 | 69,878 | +689 | 0.03% | 84,162 |
| 2007-09-19 | 2007-09-17 | 1.190 | 69,189 | -1,378 | 0.03% | 82,328 |
| 2007-09-18 | 2007-09-14 | 1.233 | 70,567 | +1,378 | 0.03% | 87,040 |
| 2007-09-14 | 2007-09-12 | 1.277 | 69,189 | -6,891 | 0.03% | 88,352 |
| 2007-09-13 | 2007-09-11 | 1.306 | 76,080 | +3,445 | 0.03% | 99,359 |
| 2007-09-12 | 2007-09-10 | 1.190 | 72,635 | +2,068 | 0.03% | 86,428 |
| 2007-09-11 | 2007-09-07 | 1.204 | 70,567 | +689 | 0.03% | 84,992 |
| 2007-09-07 | 2007-09-05 | 1.219 | 69,878 | -689 | 0.03% | 85,176 |
| 2007-09-05 | 2007-09-03 | 1.320 | 70,567 | -12,405 | 0.03% | 93,184 |
| 2007-09-04 | 2007-08-31 | 1.335 | 82,972 | +2,068 | 0.03% | 110,768 |
| 2007-09-03 | 2007-08-30 | 1.379 | 80,904 | +11,026 | 0.03% | 111,530 |
| 2007-08-31 | 2007-08-29 | 1.219 | 69,878 | -3,446 | 0.03% | 85,176 |
| 2007-08-30 | 2007-08-28 | 1.190 | 73,324 | -689 | 0.04% | 87,248 |
| 2007-08-29 | 2007-08-27 | 1.291 | 74,013 | -2,757 | 0.04% | 95,586 |
| 2007-08-28 | 2007-08-24 | 1.132 | 76,770 | +2,757 | 0.05% | 86,893 |
| 2007-08-21 | 2007-08-17 | 0.972 | 74,013 | +2,067 | 0.04% | 71,958 |
| 2007-08-20 | 2007-08-16 | 0.900 | 71,946 | +2,757 | 0.04% | 64,728 |
| 2007-08-17 | 2007-08-15 | 1.001 | 69,189 | -1,378 | 0.04% | 69,276 |
| 2007-08-16 | 2007-08-14 | 1.030 | 70,567 | -689 | 0.04% | 72,704 |
| 2007-08-15 | 2007-08-13 | 1.045 | 71,256 | -3,860 | 0.04% | 74,448 |
| 2007-08-14 | 2007-08-10 | 1.016 | 75,116 | +1,379 | 0.05% | 76,300 |
| 2007-08-13 | 2007-08-09 | 1.132 | 73,737 | -82,007 | 0.04% | 83,460 |
| 2007-08-10 | 2007-08-08 | 1.030 | 155,744 | -4,135 | 0.09% | 160,460 |
| 2007-08-09 | 2007-08-07 | 0.871 | 159,879 | -48,240 | 0.10% | 139,200 |
| 2007-08-08 | 2007-08-06 | 1.146 | 208,119 | +2,757 | 0.13% | 238,581 |
| 2007-08-07 | 2007-08-03 | 1.350 | 205,362 | +8,959 | 0.12% | 277,140 |
| 2007-08-06 | 2007-08-02 | 1.379 | 196,403 | -11,716 | 0.12% | 270,750 |
| 2007-08-03 | 2007-08-01 | 1.480 | 208,119 | +70,292 | 0.13% | 308,041 |
| 2007-08-01 | 2007-07-30 | 1.683 | 137,827 | +68,914 | 0.08% | 232,000 |
| 2007-07-31 | 2007-07-27 | 1.741 | 68,913 | +68,913 | 0.04% | 119,999 |
| 2007-07-20 | 2007-07-18 | 1.538 | 0 | -1,378 | ||
| 2007-07-19 | 2007-07-17 | 1.741 | 1,378 | -689 | 0.00% | 2,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 2,067 | -136,449 | 0.00% | 3,959 |
| 2007-07-12 | 2007-07-10 | 1.088 | 138,516 | +689 | 0.08% | 150,750 |
| 2007-07-03 | 2007-06-28 | 0.860 | 137,827 | -57,428 | 0.08% | 118,588 |
| 2007-06-28 | 2007-06-26 | 0.942 | 195,255 | -1,952 | 0.08% | 184,000 |
| 2007-06-27 | 2007-06-25 | 0.901 | 197,207 | +50,766 | 0.08% | 177,760 |
| 2007-06-26 | 2007-06-22 | 0.860 | 146,441 | 0.06% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy