History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-30 | 2025-09-26 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-26 | 2025-09-24 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-23 | 2025-09-19 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-18 | 2025-09-16 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-15 | 2025-09-11 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-12 | 2025-09-10 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-11 | 2025-09-09 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-10 | 2025-09-08 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-04 | 2025-09-02 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-21 | 2025-08-19 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-15 | 2025-08-13 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-04 | 2025-07-31 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-31 | 2025-07-29 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-29 | 2025-07-25 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-25 | 2025-07-23 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-23 | 2025-07-21 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-22 | 2025-07-18 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-21 | 2025-07-17 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-18 | 2025-07-16 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-16 | 2025-07-14 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-10 | 2025-07-08 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-07 | 2025-07-03 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2025-06-30 | 2025-06-26 | 0.270 | 8,689,600 | +0 | 0.56% | 2,346,192 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,689,600 | +0 | 0.56% | 2,346,192 |
| 2025-06-26 | 2025-06-24 | 0.235 | 8,689,600 | +0 | 0.56% | 2,042,056 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,689,600 | +0 | 0.56% | 3,562,736 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,689,600 | +0 | 0.56% | 4,214,456 |
| 2025-06-23 | 2025-06-19 | 0.485 | 8,689,600 | +0 | 0.56% | 4,214,456 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,689,600 | +0 | 0.56% | 4,431,696 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,689,600 | +0 | 0.56% | 4,431,696 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,689,600 | +0 | 0.56% | 4,518,592 |
| 2025-06-17 | 2025-06-13 | 0.455 | 8,689,600 | +0 | 0.56% | 3,953,768 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,689,600 | +0 | 0.56% | 4,127,560 |
| 2025-06-13 | 2025-06-11 | 0.485 | 8,689,600 | +0 | 0.56% | 4,214,456 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,689,600 | +0 | 0.56% | 3,997,216 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,689,600 | +0 | 0.56% | 4,605,488 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,689,600 | +0 | 0.56% | 5,126,864 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,689,600 | +0 | 0.56% | 5,213,760 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,689,600 | +0 | 0.56% | 5,648,240 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,689,600 | +0 | 0.56% | 6,690,992 |
| 2025-06-04 | 2025-06-02 | 0.435 | 8,689,600 | +0 | 0.56% | 3,779,976 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,689,600 | +0 | 0.56% | 3,562,736 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,689,600 | +0 | 0.56% | 3,823,424 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,689,600 | +0 | 0.56% | 3,171,704 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8,689,600 | +0 | 0.56% | 2,476,536 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,689,600 | +0 | 0.56% | 2,259,296 |
| 2025-05-27 | 2025-05-23 | 0.241 | 8,689,600 | +0 | 0.56% | 2,094,194 |
| 2025-05-26 | 2025-05-22 | 0.234 | 8,689,600 | +0 | 0.56% | 2,033,366 |
| 2025-05-23 | 2025-05-21 | 0.216 | 8,689,600 | +0 | 0.56% | 1,876,954 |
| 2025-05-22 | 2025-05-20 | 0.221 | 8,689,600 | +0 | 0.56% | 1,920,402 |
| 2025-05-21 | 2025-05-19 | 0.222 | 8,689,600 | +0 | 0.56% | 1,929,091 |
| 2025-05-20 | 2025-05-16 | 0.222 | 8,689,600 | +0 | 0.56% | 1,929,091 |
| 2025-05-19 | 2025-05-15 | 0.218 | 8,689,600 | +0 | 0.56% | 1,894,333 |
| 2025-05-16 | 2025-05-14 | 0.228 | 8,689,600 | +0 | 0.56% | 1,981,229 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,689,600 | +0 | 0.56% | 1,911,712 |
| 2025-05-14 | 2025-05-12 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-05-12 | 2025-05-08 | 0.228 | 8,689,600 | +0 | 0.56% | 1,981,229 |
| 2025-05-09 | 2025-05-07 | 0.227 | 8,689,600 | +0 | 0.56% | 1,972,539 |
| 2025-05-08 | 2025-05-06 | 0.227 | 8,689,600 | +0 | 0.56% | 1,972,539 |
| 2025-05-07 | 2025-05-02 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-05-06 | 2025-04-30 | 0.234 | 8,689,600 | +0 | 0.56% | 2,033,366 |
| 2025-05-02 | 2025-04-29 | 0.236 | 8,689,600 | +0 | 0.56% | 2,050,746 |
| 2025-04-30 | 2025-04-28 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2025-04-29 | 2025-04-25 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2025-04-28 | 2025-04-24 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-04-25 | 2025-04-23 | 0.228 | 8,689,600 | +0 | 0.56% | 1,981,229 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-04-23 | 2025-04-17 | 0.233 | 8,689,600 | +0 | 0.56% | 2,024,677 |
| 2025-04-22 | 2025-04-16 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,689,600 | +0 | 0.56% | 2,042,056 |
| 2025-04-16 | 2025-04-14 | 0.239 | 8,689,600 | +0 | 0.56% | 2,076,814 |
| 2025-04-15 | 2025-04-11 | 0.212 | 8,689,600 | +0 | 0.56% | 1,842,195 |
| 2025-04-14 | 2025-04-10 | 0.209 | 8,689,600 | +0 | 0.56% | 1,816,126 |
| 2025-04-11 | 2025-04-09 | 0.196 | 8,689,600 | +0 | 0.56% | 1,703,162 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,689,600 | +0 | 0.56% | 1,720,541 |
| 2025-04-09 | 2025-04-07 | 0.191 | 8,689,600 | +0 | 0.56% | 1,659,714 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,689,600 | +0 | 0.56% | 1,807,437 |
| 2025-04-07 | 2025-04-02 | 0.203 | 8,689,600 | +0 | 0.56% | 1,763,989 |
| 2025-04-03 | 2025-04-01 | 0.218 | 8,689,600 | +0 | 0.56% | 1,894,333 |
| 2025-04-02 | 2025-03-31 | 0.209 | 8,689,600 | +0 | 0.56% | 1,816,126 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,689,600 | +0 | 0.56% | 1,703,162 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,689,600 | +0 | 0.56% | 1,737,920 |
| 2025-03-28 | 2025-03-26 | 0.203 | 8,689,600 | +0 | 0.56% | 1,763,989 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,689,600 | +0 | 0.56% | 1,790,058 |
| 2025-03-26 | 2025-03-24 | 0.214 | 8,689,600 | +0 | 0.56% | 1,859,574 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,689,600 | +0 | 0.56% | 1,703,162 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8,689,600 | +0 | 0.56% | 1,685,782 |
| 2025-03-21 | 2025-03-19 | 0.206 | 8,689,600 | +0 | 0.56% | 1,790,058 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,689,600 | +0 | 0.56% | 1,824,816 |
| 2025-03-19 | 2025-03-17 | 0.197 | 8,689,600 | +0 | 0.56% | 1,711,851 |
| 2025-03-18 | 2025-03-14 | 0.202 | 8,689,600 | +0 | 0.56% | 1,755,299 |
| 2025-03-17 | 2025-03-13 | 0.200 | 8,689,600 | +0 | 0.56% | 1,737,920 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,689,600 | +0 | 0.56% | 2,068,125 |
| 2025-03-13 | 2025-03-11 | 0.206 | 8,689,600 | +0 | 0.56% | 1,790,058 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,689,600 | +0 | 0.56% | 1,616,266 |
| 2025-03-11 | 2025-03-07 | 0.175 | 8,689,600 | +0 | 0.56% | 1,520,680 |
| 2025-03-10 | 2025-03-06 | 0.178 | 8,689,600 | +0 | 0.56% | 1,546,749 |
| 2025-03-07 | 2025-03-05 | 0.176 | 8,689,600 | +0 | 0.56% | 1,529,370 |
| 2025-03-06 | 2025-03-04 | 0.169 | 8,689,600 | +0 | 0.56% | 1,468,542 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,689,600 | +0 | 0.56% | 1,390,336 |
| 2025-03-04 | 2025-02-28 | 0.168 | 8,689,600 | +0 | 0.56% | 1,459,853 |
| 2025-03-03 | 2025-02-27 | 0.167 | 8,689,600 | +0 | 0.56% | 1,451,163 |
| 2025-02-28 | 2025-02-26 | 0.167 | 8,689,600 | +0 | 0.56% | 1,451,163 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,689,600 | +0 | 0.56% | 1,503,301 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,689,600 | +0 | 0.56% | 1,503,301 |
| 2025-02-25 | 2025-02-21 | 0.176 | 8,689,600 | +0 | 0.56% | 1,529,370 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,689,600 | +0 | 0.56% | 1,555,438 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,689,600 | +0 | 0.56% | 1,564,128 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,689,600 | +0 | 0.56% | 1,546,749 |
| 2025-02-19 | 2025-02-17 | 0.176 | 8,689,600 | +0 | 0.56% | 1,529,370 |
| 2025-02-18 | 2025-02-14 | 0.182 | 8,689,600 | +0 | 0.56% | 1,581,507 |
| 2025-02-17 | 2025-02-13 | 0.189 | 8,689,600 | +0 | 0.56% | 1,642,334 |
| 2025-02-14 | 2025-02-12 | 0.176 | 8,689,600 | +0 | 0.56% | 1,529,370 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,689,600 | +0 | 0.56% | 1,546,749 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,689,600 | +0 | 0.56% | 1,564,128 |
| 2025-02-11 | 2025-02-07 | 0.192 | 8,689,600 | +0 | 0.56% | 1,668,403 |
| 2025-02-10 | 2025-02-06 | 0.216 | 8,689,600 | +0 | 0.56% | 1,876,954 |
| 2025-02-07 | 2025-02-05 | 0.228 | 8,689,600 | +0 | 0.56% | 1,981,229 |
| 2025-02-06 | 2025-02-04 | 0.230 | 8,689,600 | +0 | 0.56% | 1,998,608 |
| 2025-02-05 | 2025-02-03 | 0.241 | 8,689,600 | +0 | 0.56% | 2,094,194 |
| 2025-02-04 | 2025-01-28 | 0.235 | 8,689,600 | +0 | 0.56% | 2,042,056 |
| 2025-02-03 | 2025-01-24 | 0.241 | 8,689,600 | +0 | 0.56% | 2,094,194 |
| 2025-01-27 | 2025-01-23 | 0.239 | 8,689,600 | +0 | 0.56% | 2,076,814 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8,689,600 | +0 | 0.56% | 2,146,331 |
| 2025-01-23 | 2025-01-21 | 0.245 | 8,689,600 | +0 | 0.56% | 2,128,952 |
| 2025-01-22 | 2025-01-20 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2025-01-21 | 2025-01-17 | 0.226 | 8,689,600 | +0 | 0.56% | 1,963,850 |
| 2025-01-20 | 2025-01-16 | 0.184 | 8,689,600 | +0 | 0.56% | 1,598,886 |
| 2025-01-17 | 2025-01-15 | 0.191 | 8,689,600 | +0 | 0.56% | 1,659,714 |
| 2025-01-16 | 2025-01-14 | 0.218 | 8,689,600 | +0 | 0.56% | 1,894,333 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,689,600 | +0 | 0.56% | 947,166 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,689,600 | +0 | 0.56% | 868,960 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,689,600 | +0 | 0.56% | 955,856 |
| 2025-01-10 | 2025-01-08 | 0.110 | 8,689,600 | +0 | 0.56% | 955,856 |
| 2025-01-09 | 2025-01-07 | 0.114 | 8,689,600 | +0 | 0.56% | 990,614 |
| 2025-01-08 | 2025-01-06 | 0.116 | 8,689,600 | +0 | 0.56% | 1,007,994 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,689,600 | +0 | 0.56% | 1,042,752 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,689,600 | +0 | 0.56% | 1,077,510 |
| 2025-01-03 | 2024-12-31 | 0.122 | 8,689,600 | +0 | 0.56% | 1,060,131 |
| 2025-01-02 | 2024-12-27 | 0.128 | 8,689,600 | +0 | 0.56% | 1,112,269 |
| 2024-12-30 | 2024-12-24 | 0.126 | 8,689,600 | +0 | 0.56% | 1,094,890 |
| 2024-12-27 | 2024-12-20 | 0.132 | 8,689,600 | +0 | 0.56% | 1,147,027 |
| 2024-12-23 | 2024-12-19 | 0.130 | 8,689,600 | +0 | 0.56% | 1,129,648 |
| 2024-12-20 | 2024-12-18 | 0.130 | 8,689,600 | +0 | 0.56% | 1,129,648 |
| 2024-12-19 | 2024-12-17 | 0.133 | 8,689,600 | +0 | 0.56% | 1,155,717 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,689,600 | +0 | 0.56% | 1,207,854 |
| 2024-12-17 | 2024-12-13 | 0.139 | 8,689,600 | +0 | 0.56% | 1,207,854 |
| 2024-12-16 | 2024-12-12 | 0.139 | 8,689,600 | +0 | 0.56% | 1,207,854 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,689,600 | +0 | 0.56% | 1,225,234 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,689,600 | +0 | 0.56% | 1,259,992 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,689,600 | +0 | 0.56% | 1,199,165 |
| 2024-12-10 | 2024-12-06 | 0.136 | 8,689,600 | +0 | 0.56% | 1,181,786 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,689,600 | +0 | 0.56% | 1,068,821 |
| 2024-12-06 | 2024-12-04 | 0.122 | 8,689,600 | +0 | 0.56% | 1,060,131 |
| 2024-12-05 | 2024-12-03 | 0.138 | 8,689,600 | +0 | 0.56% | 1,199,165 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,689,600 | +0 | 0.56% | 1,199,165 |
| 2024-12-03 | 2024-11-29 | 0.125 | 8,689,600 | +0 | 0.56% | 1,086,200 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,689,600 | +0 | 0.56% | 1,042,752 |
| 2024-11-29 | 2024-11-27 | 0.121 | 8,689,600 | +0 | 0.56% | 1,051,442 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,689,600 | +0 | 0.56% | 1,068,821 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,689,600 | +0 | 0.56% | 1,086,200 |
| 2024-11-26 | 2024-11-22 | 0.128 | 8,689,600 | +0 | 0.56% | 1,112,269 |
| 2024-11-25 | 2024-11-21 | 0.129 | 8,689,600 | +0 | 0.56% | 1,120,958 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,689,600 | +0 | 0.56% | 1,155,717 |
| 2024-11-21 | 2024-11-19 | 0.138 | 8,689,600 | +0 | 0.56% | 1,199,165 |
| 2024-11-20 | 2024-11-18 | 0.128 | 8,689,600 | +0 | 0.56% | 1,112,269 |
| 2024-11-19 | 2024-11-15 | 0.126 | 8,689,600 | +0 | 0.56% | 1,094,890 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,689,600 | +0 | 0.56% | 1,112,269 |
| 2024-11-15 | 2024-11-13 | 0.133 | 8,689,600 | +0 | 0.56% | 1,155,717 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,689,600 | +0 | 0.56% | 1,216,544 |
| 2024-11-13 | 2024-11-11 | 0.147 | 8,689,600 | +0 | 0.56% | 1,277,371 |
| 2024-11-12 | 2024-11-08 | 0.122 | 8,689,600 | +0 | 0.56% | 1,060,131 |
| 2024-11-11 | 2024-11-07 | 0.115 | 8,689,600 | +0 | 0.56% | 999,304 |
| 2024-11-08 | 2024-11-06 | 0.127 | 8,689,600 | +0 | 0.56% | 1,103,579 |
| 2024-11-07 | 2024-11-05 | 0.211 | 8,689,600 | +0 | 0.56% | 1,833,506 |
| 2024-11-06 | 2024-11-04 | 0.208 | 8,689,600 | +0 | 0.56% | 1,807,437 |
| 2024-11-05 | 2024-11-01 | 0.210 | 8,689,600 | +0 | 0.56% | 1,824,816 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,689,600 | +0 | 0.56% | 1,885,643 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,689,600 | +0 | 0.56% | 1,911,712 |
| 2024-10-31 | 2024-10-29 | 0.211 | 8,689,600 | +0 | 0.56% | 1,833,506 |
| 2024-10-30 | 2024-10-28 | 0.216 | 8,689,600 | +0 | 0.56% | 1,876,954 |
| 2024-10-29 | 2024-10-25 | 0.265 | 8,689,600 | +0 | 0.56% | 2,302,744 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,689,600 | +0 | 0.56% | 2,259,296 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,689,600 | +0 | 0.56% | 2,389,640 |
| 2024-10-24 | 2024-10-22 | 0.265 | 8,689,600 | +0 | 0.56% | 2,302,744 |
| 2024-10-23 | 2024-10-21 | 0.270 | 8,689,600 | +0 | 0.56% | 2,346,192 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,689,600 | +0 | 0.56% | 2,476,536 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,689,600 | +0 | 0.56% | 2,302,744 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,689,600 | +0 | 0.56% | 2,519,984 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,689,600 | +0 | 0.56% | 2,606,880 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,689,600 | +0 | 0.56% | 2,519,984 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,689,600 | +0 | 0.56% | 2,867,568 |
| 2024-10-14 | 2024-10-09 | 0.325 | 8,689,600 | +0 | 0.56% | 2,824,120 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,689,600 | +0 | 0.56% | 3,128,256 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,689,600 | +0 | 0.56% | 3,562,736 |
| 2024-10-08 | 2024-10-04 | 0.385 | 8,689,600 | +0 | 0.56% | 3,345,496 |
| 2024-10-07 | 2024-10-03 | 0.320 | 8,689,600 | +0 | 0.56% | 2,780,672 |
| 2024-10-04 | 2024-10-02 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2024-10-03 | 2024-09-30 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,689,600 | +0 | 0.56% | 2,824,120 |
| 2024-09-27 | 2024-09-25 | 0.320 | 8,689,600 | +0 | 0.56% | 2,780,672 |
| 2024-09-26 | 2024-09-24 | 0.285 | 8,689,600 | +0 | 0.56% | 2,476,536 |
| 2024-09-25 | 2024-09-23 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,689,600 | +0 | 0.56% | 2,824,120 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8,689,600 | +0 | 0.56% | 1,737,920 |
| 2024-09-19 | 2024-09-16 | 0.188 | 8,689,600 | +0 | 0.56% | 1,633,645 |
| 2024-09-17 | 2024-09-13 | 0.193 | 8,689,600 | +0 | 0.56% | 1,677,093 |
| 2024-09-16 | 2024-09-12 | 0.193 | 8,689,600 | +0 | 0.56% | 1,677,093 |
| 2024-09-13 | 2024-09-11 | 0.189 | 8,689,600 | +0 | 0.56% | 1,642,334 |
| 2024-09-12 | 2024-09-10 | 0.200 | 8,689,600 | +0 | 0.56% | 1,737,920 |
| 2024-09-11 | 2024-09-09 | 0.206 | 8,689,600 | +0 | 0.56% | 1,790,058 |
| 2024-09-10 | 2024-09-05 | 0.220 | 8,689,600 | +0 | 0.56% | 1,911,712 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,689,600 | +0 | 0.56% | 1,929,091 |
| 2024-09-05 | 2024-09-03 | 0.212 | 8,689,600 | +0 | 0.56% | 1,842,195 |
| 2024-09-04 | 2024-09-02 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2024-09-03 | 2024-08-30 | 0.231 | 8,689,600 | +0 | 0.56% | 2,007,298 |
| 2024-09-02 | 2024-08-29 | 0.235 | 8,689,600 | +0 | 0.56% | 2,042,056 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,689,600 | +0 | 0.56% | 2,050,746 |
| 2024-08-29 | 2024-08-27 | 0.239 | 8,689,600 | +0 | 0.56% | 2,076,814 |
| 2024-08-28 | 2024-08-26 | 0.228 | 8,689,600 | +0 | 0.56% | 1,981,229 |
| 2024-08-27 | 2024-08-23 | 0.221 | 8,689,600 | +0 | 0.56% | 1,920,402 |
| 2024-08-26 | 2024-08-22 | 0.207 | 8,689,600 | +0 | 0.56% | 1,798,747 |
| 2024-08-23 | 2024-08-21 | 0.207 | 8,689,600 | +0 | 0.56% | 1,798,747 |
| 2024-08-22 | 2024-08-20 | 0.238 | 8,689,600 | +0 | 0.56% | 2,068,125 |
| 2024-08-21 | 2024-08-19 | 0.270 | 8,689,600 | +0 | 0.56% | 2,346,192 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,689,600 | +0 | 0.56% | 2,155,021 |
| 2024-08-19 | 2024-08-15 | 0.280 | 8,689,600 | +0 | 0.56% | 2,433,088 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,689,600 | +0 | 0.56% | 2,519,984 |
| 2024-08-15 | 2024-08-13 | 0.290 | 8,689,600 | +0 | 0.56% | 2,519,984 |
| 2024-08-14 | 2024-08-12 | 0.300 | 8,689,600 | +0 | 0.56% | 2,606,880 |
| 2024-08-13 | 2024-08-09 | 0.305 | 8,689,600 | +0 | 0.56% | 2,650,328 |
| 2024-08-12 | 2024-08-08 | 0.305 | 8,689,600 | +0 | 0.56% | 2,650,328 |
| 2024-08-09 | 2024-08-07 | 0.300 | 8,689,600 | +0 | 0.56% | 2,606,880 |
| 2024-08-08 | 2024-08-06 | 0.305 | 8,689,600 | +0 | 0.56% | 2,650,328 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,689,600 | +0 | 0.56% | 2,693,776 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-08-05 | 2024-08-01 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-08-02 | 2024-07-31 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-08-01 | 2024-07-30 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-07-31 | 2024-07-29 | 0.320 | 8,689,600 | +0 | 0.56% | 2,780,672 |
| 2024-07-30 | 2024-07-26 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-07-26 | 2024-07-24 | 0.320 | 8,689,600 | +0 | 0.56% | 2,780,672 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,689,600 | +0 | 0.56% | 2,867,568 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-07-23 | 2024-07-19 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2024-07-22 | 2024-07-18 | 0.345 | 8,689,600 | +0 | 0.56% | 2,997,912 |
| 2024-07-19 | 2024-07-17 | 0.345 | 8,689,600 | +0 | 0.56% | 2,997,912 |
| 2024-07-18 | 2024-07-16 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,689,600 | +0 | 0.56% | 3,041,360 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,689,600 | +0 | 0.56% | 3,041,360 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,689,600 | +0 | 0.56% | 3,041,360 |
| 2024-07-11 | 2024-07-09 | 0.350 | 8,689,600 | +0 | 0.56% | 3,041,360 |
| 2024-07-10 | 2024-07-08 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-07-09 | 2024-07-05 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-07-08 | 2024-07-04 | 0.345 | 8,689,600 | +0 | 0.56% | 2,997,912 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,689,600 | +0 | 0.56% | 2,911,016 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,689,600 | +0 | 0.56% | 2,824,120 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,689,600 | +0 | 0.56% | 2,954,464 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,689,600 | +0 | 0.56% | 3,084,808 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,689,600 | +0 | 0.56% | 3,171,704 |
| 2024-06-27 | 2024-06-25 | 0.375 | 8,689,600 | +0 | 0.56% | 3,258,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 8,689,600 | +0 | 0.56% | 3,302,048 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,689,600 | +0 | 0.56% | 3,215,152 |
| 2024-06-24 | 2024-06-20 | 0.365 | 8,689,600 | +0 | 0.56% | 3,171,704 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,689,600 | +0 | 0.56% | 3,258,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,689,600 | +0 | 0.56% | 3,736,528 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,689,600 | +0 | 0.56% | 4,127,560 |
| 2024-06-18 | 2024-06-14 | 0.510 | 8,689,600 | +0 | 0.56% | 4,431,696 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,689,600 | +0 | 0.56% | 4,605,488 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,689,600 | +0 | 0.56% | 4,605,488 |
| 2024-06-13 | 2024-06-11 | 0.520 | 8,689,600 | +0 | 0.56% | 4,518,592 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,689,600 | +0 | 0.56% | 4,866,176 |
| 2024-06-11 | 2024-06-06 | 0.470 | 8,689,600 | +0 | 0.56% | 4,084,112 |
| 2024-06-07 | 2024-06-05 | 0.455 | 8,689,600 | +0 | 0.56% | 3,953,768 |
| 2024-06-06 | 2024-06-04 | 0.490 | 8,689,600 | +0 | 0.56% | 4,257,904 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,689,600 | +0 | 0.56% | 4,344,800 |
| 2024-06-04 | 2024-05-31 | 0.510 | 8,689,600 | +0 | 0.56% | 4,431,696 |
| 2024-06-03 | 2024-05-30 | 0.530 | 8,689,600 | +0 | 0.56% | 4,605,488 |
| 2024-05-31 | 2024-05-29 | 0.610 | 8,689,600 | +0 | 0.56% | 5,300,656 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,689,600 | +0 | 0.56% | 5,822,032 |
| 2024-05-29 | 2024-05-27 | 0.680 | 8,689,600 | +0 | 0.56% | 5,908,928 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,689,600 | +0 | 0.56% | 5,908,928 |
| 2024-05-27 | 2024-05-23 | 0.630 | 8,689,600 | +0 | 0.56% | 5,474,448 |
| 2024-05-24 | 2024-05-22 | 0.640 | 8,689,600 | +0 | 0.56% | 5,561,344 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,689,600 | +0 | 0.56% | 6,951,680 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,689,600 | +0 | 0.56% | 7,299,264 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,689,600 | +0 | 0.56% | 5,908,928 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,689,600 | +0 | 0.56% | 5,908,928 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,689,600 | +0 | 0.56% | 4,084,112 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,689,600 | +0 | 0.56% | 3,606,184 |
| 2024-05-14 | 2024-05-10 | 0.360 | 8,689,600 | +0 | 0.56% | 3,128,256 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,689,600 | +0 | 0.56% | 3,128,256 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,689,600 | +0 | 0.56% | 2,824,120 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,689,600 | +0 | 0.56% | 2,737,224 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,689,600 | +0 | 0.56% | 3,128,256 |
| 2024-05-07 | 2024-05-03 | 0.390 | 8,689,600 | +0 | 0.56% | 3,388,944 |
| 2024-05-06 | 2024-05-02 | 0.435 | 8,689,600 | +0 | 0.56% | 3,779,976 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,689,600 | +0 | 0.56% | 3,649,632 |
| 2024-05-02 | 2024-04-29 | 0.455 | 8,689,600 | +0 | 0.56% | 3,953,768 |
| 2024-04-30 | 2024-04-26 | 0.425 | 8,689,600 | +0 | 0.56% | 3,693,080 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,689,600 | +0 | 0.56% | 3,736,528 |
| 2024-04-26 | 2024-04-24 | 0.410 | 8,689,600 | +0 | 0.56% | 3,562,736 |
| 2024-04-25 | 2024-04-23 | 0.450 | 8,689,600 | +0 | 0.56% | 3,910,320 |
| 2024-04-24 | 2024-04-22 | 0.475 | 8,689,600 | +0 | 0.56% | 4,127,560 |
| 2024-04-23 | 2024-04-19 | 0.445 | 8,689,600 | +0 | 0.56% | 3,866,872 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,689,600 | +0 | 0.56% | 4,301,352 |
| 2024-04-19 | 2024-04-17 | 0.500 | 8,689,600 | +0 | 0.56% | 4,344,800 |
| 2024-04-18 | 2024-04-16 | 0.500 | 8,689,600 | +0 | 0.56% | 4,344,800 |
| 2024-04-17 | 2024-04-15 | 0.520 | 8,689,600 | +0 | 0.56% | 4,518,592 |
| 2024-04-16 | 2024-04-12 | 0.560 | 8,689,600 | +0 | 0.56% | 4,866,176 |
| 2024-04-15 | 2024-04-11 | 0.570 | 8,689,600 | +0 | 0.56% | 4,953,072 |
| 2024-04-12 | 2024-04-10 | 0.610 | 8,689,600 | +0 | 0.56% | 5,300,656 |
| 2024-04-11 | 2024-04-09 | 0.690 | 8,689,600 | +0 | 0.56% | 5,995,824 |
| 2024-04-10 | 2024-04-08 | 0.700 | 8,689,600 | +0 | 0.56% | 6,082,720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,689,600 | +0 | 0.56% | 5,561,344 |
| 2024-04-08 | 2024-04-03 | 0.650 | 8,689,600 | +0 | 0.56% | 5,648,240 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,689,600 | +0 | 0.56% | 6,082,720 |
| 2024-04-03 | 2024-03-28 | 0.760 | 8,689,600 | +0 | 0.56% | 6,604,096 |
| 2024-04-02 | 2024-03-27 | 0.760 | 8,689,600 | +0 | 0.56% | 6,604,096 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,689,600 | +0 | 0.56% | 6,951,680 |
| 2024-03-27 | 2024-03-25 | 0.800 | 8,689,600 | +0 | 0.56% | 6,951,680 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,689,600 | +0 | 0.56% | 6,864,784 |
| 2024-03-25 | 2024-03-21 | 0.850 | 8,689,600 | +0 | 0.56% | 7,386,160 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,689,600 | +0 | 0.56% | 7,386,160 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,689,600 | +0 | 0.56% | 7,646,848 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,689,600 | +0 | 0.56% | 7,299,264 |
| 2024-03-19 | 2024-03-15 | 0.940 | 8,689,600 | +0 | 0.56% | 8,168,224 |
| 2024-03-18 | 2024-03-14 | 0.940 | 8,689,600 | +0 | 0.56% | 8,168,224 |
| 2024-03-15 | 2024-03-13 | 0.970 | 8,689,600 | +0 | 0.56% | 8,428,912 |
| 2024-03-14 | 2024-03-12 | 0.980 | 8,689,600 | +0 | 0.56% | 8,515,808 |
| 2024-03-13 | 2024-03-11 | 1.040 | 8,689,600 | +0 | 0.56% | 9,037,184 |
| 2024-03-12 | 2024-03-08 | 1.040 | 8,689,600 | +0 | 0.56% | 9,037,184 |
| 2024-03-11 | 2024-03-07 | 1.020 | 8,689,600 | +0 | 0.56% | 8,863,392 |
| 2024-03-08 | 2024-03-06 | 1.030 | 8,689,600 | +0 | 0.56% | 8,950,288 |
| 2024-03-07 | 2024-03-05 | 1.060 | 8,689,600 | +0 | 0.56% | 9,210,976 |
| 2024-03-06 | 2024-03-04 | 1.070 | 8,689,600 | +0 | 0.56% | 9,297,872 |
| 2024-03-05 | 2024-03-01 | 1.050 | 8,689,600 | +0 | 0.56% | 9,124,080 |
| 2024-03-04 | 2024-02-29 | 1.020 | 8,689,600 | +0 | 0.56% | 8,863,392 |
| 2024-03-01 | 2024-02-28 | 1.040 | 8,689,600 | +0 | 0.56% | 9,037,184 |
| 2024-02-29 | 2024-02-27 | 1.100 | 8,689,600 | +0 | 0.56% | 9,558,560 |
| 2024-02-28 | 2024-02-26 | 1.440 | 8,689,600 | +0 | 0.56% | 12,513,024 |
| 2024-02-27 | 2024-02-23 | 1.360 | 8,689,600 | +0 | 0.56% | 11,817,856 |
| 2024-02-26 | 2024-02-22 | 1.350 | 8,689,600 | +0 | 0.56% | 11,730,960 |
| 2024-02-23 | 2024-02-21 | 1.360 | 8,689,600 | +0 | 0.56% | 11,817,856 |
| 2024-02-22 | 2024-02-20 | 1.370 | 8,689,600 | +0 | 0.56% | 11,904,752 |
| 2024-02-21 | 2024-02-19 | 1.370 | 8,689,600 | +0 | 0.56% | 11,904,752 |
| 2024-02-20 | 2024-02-16 | 1.320 | 8,689,600 | +0 | 0.56% | 11,470,272 |
| 2024-02-19 | 2024-02-15 | 1.370 | 8,689,600 | +0 | 0.56% | 11,904,752 |
| 2024-02-16 | 2024-02-14 | 1.420 | 8,689,600 | +0 | 0.56% | 12,339,232 |
| 2024-02-15 | 2024-02-09 | 1.410 | 8,689,600 | +0 | 0.56% | 12,252,336 |
| 2024-02-14 | 2024-02-07 | 1.340 | 8,689,600 | +0 | 0.56% | 11,644,064 |
| 2024-02-08 | 2024-02-06 | 1.270 | 8,689,600 | +0 | 0.56% | 11,035,792 |
| 2024-02-07 | 2024-02-05 | 1.390 | 8,689,600 | +0 | 0.56% | 12,078,544 |
| 2024-02-06 | 2024-02-02 | 1.360 | 8,689,600 | +0 | 0.56% | 11,817,856 |
| 2024-02-05 | 2024-02-01 | 1.180 | 8,689,600 | +0 | 0.56% | 10,253,728 |
| 2024-02-02 | 2024-01-31 | 1.090 | 8,689,600 | +0 | 0.56% | 9,471,664 |
| 2024-02-01 | 2024-01-30 | 1.060 | 8,689,600 | +0 | 0.56% | 9,210,976 |
| 2024-01-31 | 2024-01-29 | 1.170 | 8,689,600 | +0 | 0.56% | 10,166,832 |
| 2024-01-30 | 2024-01-26 | 1.100 | 8,689,600 | +0 | 0.56% | 9,558,560 |
| 2024-01-29 | 2024-01-25 | 1.120 | 8,689,600 | +0 | 0.56% | 9,732,352 |
| 2024-01-26 | 2024-01-24 | 1.190 | 8,689,600 | +0 | 0.56% | 10,340,624 |
| 2024-01-25 | 2024-01-23 | 1.110 | 8,689,600 | +0 | 0.56% | 9,645,456 |
| 2024-01-24 | 2024-01-22 | 1.070 | 8,689,600 | +0 | 0.56% | 9,297,872 |
| 2024-01-23 | 2024-01-19 | 1.000 | 8,689,600 | +0 | 0.56% | 8,689,600 |
| 2024-01-22 | 2024-01-18 | 1.190 | 8,689,600 | +0 | 0.56% | 10,340,624 |
| 2024-01-19 | 2024-01-17 | 1.030 | 8,689,600 | +0 | 0.56% | 8,950,288 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,689,600 | +0 | 0.56% | 7,820,640 |
| 2024-01-17 | 2024-01-15 | 1.340 | 8,689,600 | +0 | 0.56% | 11,644,064 |
| 2024-01-16 | 2024-01-12 | 1.330 | 8,689,600 | +0 | 0.56% | 11,557,168 |
| 2024-01-15 | 2024-01-11 | 1.430 | 8,689,600 | +0 | 0.56% | 12,426,128 |
| 2024-01-12 | 2024-01-10 | 1.610 | 8,689,600 | +0 | 0.56% | 13,990,256 |
| 2024-01-11 | 2024-01-09 | 1.750 | 8,689,600 | +0 | 0.56% | 15,206,800 |
| 2024-01-10 | 2024-01-08 | 1.710 | 8,689,600 | +0 | 0.56% | 14,859,216 |
| 2024-01-09 | 2024-01-05 | 1.680 | 8,689,600 | +0 | 0.56% | 14,598,528 |
| 2024-01-08 | 2024-01-04 | 1.660 | 8,689,600 | +0 | 0.56% | 14,424,736 |
| 2024-01-05 | 2024-01-03 | 1.490 | 8,689,600 | +0 | 0.56% | 12,947,504 |
| 2024-01-04 | 2024-01-02 | 1.640 | 8,689,600 | +0 | 0.56% | 14,250,944 |
| 2024-01-03 | 2023-12-29 | 1.690 | 8,689,600 | +0 | 0.56% | 14,685,424 |
| 2024-01-02 | 2023-12-28 | 1.590 | 8,689,600 | +0 | 0.56% | 13,816,464 |
| 2023-12-29 | 2023-12-27 | 1.370 | 8,689,600 | +0 | 0.56% | 11,904,752 |
| 2023-12-28 | 2023-12-22 | 1.350 | 8,689,600 | +0 | 0.56% | 11,730,960 |
| 2023-12-27 | 2023-12-21 | 1.390 | 8,689,600 | +0 | 0.56% | 12,078,544 |
| 2023-12-22 | 2023-12-20 | 1.180 | 8,689,600 | +0 | 0.56% | 10,253,728 |
| 2023-12-21 | 2023-12-19 | 0.870 | 8,689,600 | +0 | 0.56% | 7,559,952 |
| 2023-12-20 | 2023-12-18 | 0.880 | 8,689,600 | +0 | 0.56% | 7,646,848 |
| 2023-12-19 | 2023-12-15 | 0.990 | 8,689,600 | +0 | 0.56% | 8,602,704 |
| 2023-12-18 | 2023-12-14 | 0.970 | 8,689,600 | +0 | 0.56% | 8,428,912 |
| 2023-12-15 | 2023-12-13 | 0.960 | 8,689,600 | +0 | 0.56% | 8,342,016 |
| 2023-12-14 | 2023-12-12 | 0.960 | 8,689,600 | +0 | 0.56% | 8,342,016 |
| 2023-12-13 | 2023-12-11 | 0.940 | 8,689,600 | +0 | 0.56% | 8,168,224 |
| 2023-12-12 | 2023-12-08 | 0.980 | 8,689,600 | +0 | 0.56% | 8,515,808 |
| 2023-12-11 | 2023-12-07 | 0.950 | 8,689,600 | +0 | 0.56% | 8,255,120 |
| 2023-12-08 | 2023-12-06 | 0.750 | 8,689,600 | +0 | 0.56% | 6,517,200 |
| 2023-12-07 | 2023-12-05 | 0.730 | 8,689,600 | +0 | 0.56% | 6,343,408 |
| 2023-12-06 | 2023-12-04 | 0.910 | 8,689,600 | +0 | 0.56% | 7,907,536 |
| 2023-12-05 | 2023-12-01 | 0.990 | 8,689,600 | +0 | 0.56% | 8,602,704 |
| 2023-12-04 | 2023-11-30 | 1.060 | 8,689,600 | +0 | 0.56% | 9,210,976 |
| 2023-12-01 | 2023-11-29 | 1.060 | 8,689,600 | +0 | 0.56% | 9,210,976 |
| 2023-11-30 | 2023-11-28 | 1.130 | 8,689,600 | +0 | 0.56% | 9,819,248 |
| 2023-11-29 | 2023-11-27 | 1.180 | 8,689,600 | +0 | 0.56% | 10,253,728 |
| 2023-11-28 | 2023-11-24 | 1.260 | 8,689,600 | +0 | 0.56% | 10,948,896 |
| 2023-11-27 | 2023-11-23 | 1.200 | 8,689,600 | +0 | 0.56% | 10,427,520 |
| 2023-11-24 | 2023-11-22 | 1.220 | 8,689,600 | +0 | 0.56% | 10,601,312 |
| 2023-11-23 | 2023-11-21 | 1.240 | 8,689,600 | +0 | 0.56% | 10,775,104 |
| 2023-11-22 | 2023-11-20 | 1.270 | 8,689,600 | +0 | 0.56% | 11,035,792 |
| 2023-11-21 | 2023-11-17 | 1.210 | 8,689,600 | +0 | 0.56% | 10,514,416 |
| 2023-11-20 | 2023-11-16 | 1.170 | 8,689,600 | +0 | 0.56% | 10,166,832 |
| 2023-11-17 | 2023-11-15 | 1.170 | 8,689,600 | +0 | 0.56% | 10,166,832 |
| 2023-11-16 | 2023-11-14 | 1.170 | 8,689,600 | +0 | 0.56% | 10,166,832 |
| 2023-11-15 | 2023-11-13 | 1.200 | 8,689,600 | +0 | 0.56% | 10,427,520 |
| 2023-11-14 | 2023-11-10 | 1.190 | 8,689,600 | +0 | 0.56% | 10,340,624 |
| 2023-11-13 | 2023-11-09 | 1.210 | 8,689,600 | +0 | 0.56% | 10,514,416 |
| 2023-11-10 | 2023-11-08 | 1.170 | 8,689,600 | +0 | 0.56% | 10,166,832 |
| 2023-11-09 | 2023-11-07 | 1.240 | 8,689,600 | +0 | 0.56% | 10,775,104 |
| 2023-11-08 | 2023-11-06 | 1.290 | 8,689,600 | +0 | 0.56% | 11,209,584 |
| 2023-11-07 | 2023-11-03 | 1.300 | 8,689,600 | +0 | 0.56% | 11,296,480 |
| 2023-11-06 | 2023-11-02 | 1.260 | 8,689,600 | +0 | 0.56% | 10,948,896 |
| 2023-11-03 | 2023-11-01 | 1.220 | 8,689,600 | +0 | 0.56% | 10,601,312 |
| 2023-11-02 | 2023-10-31 | 1.160 | 8,689,600 | +0 | 0.56% | 10,079,936 |
| 2023-11-01 | 2023-10-30 | 1.260 | 8,689,600 | +0 | 0.56% | 10,948,896 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,689,600 | +0 | 0.56% | 12,165,440 |
| 2023-10-30 | 2023-10-26 | 1.410 | 8,689,600 | +0 | 0.56% | 12,252,336 |
| 2023-10-27 | 2023-10-25 | 1.410 | 8,689,600 | +0 | 0.56% | 12,252,336 |
| 2023-10-26 | 2023-10-24 | 1.420 | 8,689,600 | +0 | 0.56% | 12,339,232 |
| 2023-10-25 | 2023-10-20 | 1.500 | 8,689,600 | +0 | 0.56% | 13,034,400 |
| 2023-10-24 | 2023-10-19 | 1.380 | 8,689,600 | +0 | 0.56% | 11,991,648 |
| 2023-10-20 | 2023-10-18 | 1.450 | 8,689,600 | +0 | 0.56% | 12,599,920 |
| 2023-10-19 | 2023-10-17 | 1.460 | 8,689,600 | +0 | 0.56% | 12,686,816 |
| 2023-10-18 | 2023-10-16 | 1.460 | 8,689,600 | +0 | 0.56% | 12,686,816 |
| 2023-10-17 | 2023-10-13 | 1.480 | 8,689,600 | +0 | 0.56% | 12,860,608 |
| 2023-10-16 | 2023-10-12 | 1.540 | 8,689,600 | +0 | 0.56% | 13,381,984 |
| 2023-10-13 | 2023-10-11 | 1.510 | 8,689,600 | +0 | 0.56% | 13,121,296 |
| 2023-10-12 | 2023-10-10 | 1.500 | 8,689,600 | +0 | 0.56% | 13,034,400 |
| 2023-10-11 | 2023-10-09 | 1.640 | 8,689,600 | +0 | 0.56% | 14,250,944 |
| 2023-10-10 | 2023-10-06 | 1.490 | 8,689,600 | +0 | 0.56% | 12,947,504 |
| 2023-10-09 | 2023-10-05 | 1.480 | 8,689,600 | +0 | 0.56% | 12,860,608 |
| 2023-10-06 | 2023-10-04 | 1.580 | 8,689,600 | +0 | 0.56% | 13,729,568 |
| 2023-10-05 | 2023-10-03 | 1.580 | 8,689,600 | +0 | 0.56% | 13,729,568 |
| 2023-10-04 | 2023-09-29 | 1.490 | 8,689,600 | +0 | 0.56% | 12,947,504 |
| 2023-10-03 | 2023-09-28 | 1.370 | 8,689,600 | +0 | 0.56% | 11,904,752 |
| 2023-09-29 | 2023-09-27 | 1.400 | 8,689,600 | +0 | 0.56% | 12,165,440 |
| 2023-09-28 | 2023-09-26 | 1.390 | 8,689,600 | +0 | 0.56% | 12,078,544 |
| 2023-09-27 | 2023-09-25 | 1.430 | 8,689,600 | +0 | 0.56% | 12,426,128 |
| 2023-09-26 | 2023-09-22 | 1.390 | 8,689,600 | +0 | 0.56% | 12,078,544 |
| 2023-09-25 | 2023-09-21 | 1.420 | 8,689,600 | +0 | 0.56% | 12,339,232 |
| 2023-09-22 | 2023-09-20 | 1.460 | 8,689,600 | +0 | 0.56% | 12,686,816 |
| 2023-09-21 | 2023-09-19 | 1.480 | 8,689,600 | +0 | 0.56% | 12,860,608 |
| 2023-09-20 | 2023-09-18 | 1.480 | 8,689,600 | +0 | 0.56% | 12,860,608 |
| 2023-09-19 | 2023-09-15 | 1.520 | 8,689,600 | +0 | 0.56% | 13,208,192 |
| 2023-09-18 | 2023-09-14 | 1.530 | 8,689,600 | +0 | 0.56% | 13,295,088 |
| 2023-09-15 | 2023-09-13 | 1.530 | 8,689,600 | +0 | 0.56% | 13,295,088 |
| 2023-09-14 | 2023-09-12 | 1.570 | 8,689,600 | +0 | 0.56% | 13,642,672 |
| 2023-09-13 | 2023-09-11 | 1.640 | 8,689,600 | +0 | 0.56% | 14,250,944 |
| 2023-09-12 | 2023-09-07 | 1.690 | 8,689,600 | +0 | 0.56% | 14,685,424 |
| 2023-09-11 | 2023-09-06 | 1.430 | 8,689,600 | +0 | 0.56% | 12,426,128 |
| 2023-09-07 | 2023-09-05 | 1.560 | 8,689,600 | +0 | 0.56% | 13,555,776 |
| 2023-09-06 | 2023-09-04 | 1.750 | 8,689,600 | +0 | 0.56% | 15,206,800 |
| 2023-09-05 | 2023-08-31 | 1.750 | 8,689,600 | +0 | 0.56% | 15,206,800 |
| 2023-09-04 | 2023-08-30 | 1.780 | 8,689,600 | +0 | 0.56% | 15,467,488 |
| 2023-08-31 | 2023-08-29 | 1.890 | 8,689,600 | +0 | 0.56% | 16,423,344 |
| 2023-08-30 | 2023-08-28 | 1.890 | 8,689,600 | +0 | 0.56% | 16,423,344 |
| 2023-08-29 | 2023-08-25 | 1.900 | 8,689,600 | +0 | 0.56% | 16,510,240 |
| 2023-08-28 | 2023-08-24 | 1.890 | 8,689,600 | +0 | 0.56% | 16,423,344 |
| 2023-08-25 | 2023-08-23 | 1.980 | 8,689,600 | +0 | 0.56% | 17,205,408 |
| 2023-08-24 | 2023-08-22 | 2.040 | 8,689,600 | +0 | 0.56% | 17,726,784 |
| 2023-08-23 | 2023-08-21 | 2.020 | 8,689,600 | +0 | 0.56% | 17,552,992 |
| 2023-08-22 | 2023-08-18 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-08-21 | 2023-08-17 | 2.040 | 8,689,600 | +0 | 0.56% | 17,726,784 |
| 2023-08-18 | 2023-08-16 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-08-17 | 2023-08-15 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-08-16 | 2023-08-14 | 2.030 | 8,689,600 | +0 | 0.56% | 17,639,888 |
| 2023-08-15 | 2023-08-11 | 2.080 | 8,689,600 | +0 | 0.56% | 18,074,368 |
| 2023-08-14 | 2023-08-10 | 2.050 | 8,689,600 | +0 | 0.56% | 17,813,680 |
| 2023-08-11 | 2023-08-09 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-08-10 | 2023-08-08 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-08-09 | 2023-08-07 | 2.120 | 8,689,600 | +0 | 0.56% | 18,421,952 |
| 2023-08-08 | 2023-08-04 | 2.110 | 8,689,600 | +0 | 0.56% | 18,335,056 |
| 2023-08-07 | 2023-08-03 | 2.130 | 8,689,600 | +0 | 0.56% | 18,508,848 |
| 2023-08-04 | 2023-08-02 | 2.090 | 8,689,600 | +0 | 0.56% | 18,161,264 |
| 2023-08-03 | 2023-08-01 | 2.080 | 8,689,600 | +0 | 0.56% | 18,074,368 |
| 2023-08-02 | 2023-07-31 | 2.080 | 8,689,600 | +0 | 0.56% | 18,074,368 |
| 2023-08-01 | 2023-07-28 | 2.130 | 8,689,600 | +0 | 0.56% | 18,508,848 |
| 2023-07-31 | 2023-07-27 | 2.130 | 8,689,600 | +0 | 0.56% | 18,508,848 |
| 2023-07-28 | 2023-07-26 | 2.190 | 8,689,600 | +0 | 0.56% | 19,030,224 |
| 2023-07-27 | 2023-07-25 | 2.190 | 8,689,600 | +0 | 0.56% | 19,030,224 |
| 2023-07-26 | 2023-07-24 | 2.270 | 8,689,600 | +0 | 0.56% | 19,725,392 |
| 2023-07-25 | 2023-07-21 | 2.250 | 8,689,600 | +0 | 0.56% | 19,551,600 |
| 2023-07-24 | 2023-07-20 | 2.320 | 8,689,600 | +0 | 0.56% | 20,159,872 |
| 2023-07-21 | 2023-07-19 | 2.340 | 8,689,600 | +0 | 0.56% | 20,333,664 |
| 2023-07-20 | 2023-07-18 | 2.310 | 8,689,600 | +0 | 0.56% | 20,072,976 |
| 2023-07-19 | 2023-07-14 | 2.450 | 8,689,600 | +0 | 0.56% | 21,289,520 |
| 2023-07-18 | 2023-07-13 | 2.290 | 8,689,600 | +0 | 0.56% | 19,899,184 |
| 2023-07-14 | 2023-07-12 | 2.270 | 8,689,600 | +0 | 0.56% | 19,725,392 |
| 2023-07-13 | 2023-07-11 | 2.260 | 8,689,600 | +0 | 0.56% | 19,638,496 |
| 2023-07-12 | 2023-07-10 | 2.210 | 8,689,600 | +0 | 0.56% | 19,204,016 |
| 2023-07-11 | 2023-07-07 | 2.320 | 8,689,600 | +0 | 0.56% | 20,159,872 |
| 2023-07-10 | 2023-07-06 | 2.250 | 8,689,600 | +0 | 0.56% | 19,551,600 |
| 2023-07-07 | 2023-07-05 | 2.220 | 8,689,600 | +0 | 0.56% | 19,290,912 |
| 2023-07-06 | 2023-07-04 | 2.340 | 8,689,600 | +0 | 0.56% | 20,333,664 |
| 2023-07-05 | 2023-07-03 | 2.360 | 8,689,600 | +0 | 0.56% | 20,507,456 |
| 2023-07-04 | 2023-06-30 | 2.340 | 8,689,600 | +0 | 0.56% | 20,333,664 |
| 2023-07-03 | 2023-06-29 | 2.300 | 8,689,600 | +0 | 0.56% | 19,986,080 |
| 2023-06-30 | 2023-06-28 | 2.390 | 8,689,600 | +0 | 0.56% | 20,768,144 |
| 2023-06-29 | 2023-06-27 | 2.460 | 8,689,600 | +0 | 0.56% | 21,376,416 |
| 2023-06-28 | 2023-06-26 | 2.410 | 8,689,600 | +0 | 0.56% | 20,941,936 |
| 2023-06-27 | 2023-06-23 | 2.560 | 8,689,600 | +0 | 0.56% | 22,245,376 |
| 2023-06-26 | 2023-06-21 | 2.460 | 8,689,600 | +0 | 0.56% | 21,376,416 |
| 2023-06-23 | 2023-06-20 | 2.460 | 8,689,600 | +0 | 0.56% | 21,376,416 |
| 2023-06-21 | 2023-06-19 | 2.550 | 8,689,600 | +0 | 0.56% | 22,158,480 |
| 2023-06-20 | 2023-06-16 | 2.450 | 8,689,600 | +0 | 0.56% | 21,289,520 |
| 2023-06-19 | 2023-06-15 | 2.440 | 8,689,600 | +0 | 0.56% | 21,202,624 |
| 2023-06-16 | 2023-06-14 | 2.380 | 8,689,600 | +0 | 0.56% | 20,681,248 |
| 2023-06-15 | 2023-06-13 | 2.360 | 8,689,600 | +0 | 0.56% | 20,507,456 |
| 2023-06-14 | 2023-06-12 | 2.290 | 8,689,600 | +0 | 0.56% | 19,899,184 |
| 2023-06-13 | 2023-06-09 | 2.260 | 8,689,600 | +0 | 0.56% | 19,638,496 |
| 2023-06-12 | 2023-06-08 | 2.380 | 8,689,600 | +0 | 0.56% | 20,681,248 |
| 2023-06-09 | 2023-06-07 | 2.300 | 8,689,600 | +0 | 0.56% | 19,986,080 |
| 2023-06-08 | 2023-06-06 | 2.270 | 8,689,600 | +0 | 0.56% | 19,725,392 |
| 2023-06-07 | 2023-06-05 | 2.130 | 8,689,600 | +0 | 0.56% | 18,508,848 |
| 2023-06-06 | 2023-06-02 | 2.120 | 8,689,600 | +0 | 0.56% | 18,421,952 |
| 2023-06-05 | 2023-06-01 | 2.100 | 8,689,600 | +0 | 0.56% | 18,248,160 |
| 2023-06-02 | 2023-05-31 | 2.080 | 8,689,600 | +0 | 0.56% | 18,074,368 |
| 2023-06-01 | 2023-05-30 | 2.080 | 8,689,600 | +0 | 0.56% | 18,074,368 |
| 2023-05-31 | 2023-05-29 | 2.250 | 8,689,600 | +0 | 0.56% | 19,551,600 |
| 2023-05-30 | 2023-05-25 | 2.180 | 8,689,600 | +0 | 0.56% | 18,943,328 |
| 2023-05-29 | 2023-05-24 | 2.340 | 8,689,600 | +0 | 0.56% | 20,333,664 |
| 2023-05-25 | 2023-05-23 | 2.450 | 8,689,600 | +0 | 0.56% | 21,289,520 |
| 2023-05-24 | 2023-05-22 | 2.430 | 8,689,600 | +0 | 0.56% | 21,115,728 |
| 2023-05-23 | 2023-05-19 | 2.440 | 8,689,600 | +0 | 0.56% | 21,202,624 |
| 2023-05-22 | 2023-05-18 | 2.470 | 8,689,600 | +0 | 0.56% | 21,463,312 |
| 2023-05-19 | 2023-05-17 | 2.400 | 8,689,600 | +0 | 0.56% | 20,855,040 |
| 2023-05-18 | 2023-05-16 | 2.380 | 8,689,600 | +0 | 0.56% | 20,681,248 |
| 2023-05-17 | 2023-05-15 | 2.380 | 8,689,600 | +0 | 0.56% | 20,681,248 |
| 2023-05-16 | 2023-05-12 | 2.230 | 8,689,600 | +0 | 0.56% | 19,377,808 |
| 2023-05-15 | 2023-05-11 | 2.370 | 8,689,600 | +0 | 0.56% | 20,594,352 |
| 2023-05-12 | 2023-05-10 | 2.230 | 8,689,600 | +0 | 0.56% | 19,377,808 |
| 2023-05-11 | 2023-05-09 | 2.160 | 8,689,600 | +0 | 0.56% | 18,769,536 |
| 2023-05-10 | 2023-05-08 | 2.140 | 8,689,600 | +0 | 0.56% | 18,595,744 |
| 2023-05-09 | 2023-05-05 | 1.990 | 8,689,600 | +0 | 0.56% | 17,292,304 |
| 2023-05-08 | 2023-05-04 | 2.010 | 8,689,600 | +0 | 0.56% | 17,466,096 |
| 2023-05-05 | 2023-05-03 | 2.000 | 8,689,600 | +0 | 0.56% | 17,379,200 |
| 2023-05-04 | 2023-05-02 | 2.100 | 8,689,600 | +0 | 0.56% | 18,248,160 |
| 2023-05-03 | 2023-04-28 | 2.100 | 8,689,600 | +0 | 0.56% | 18,248,160 |
| 2023-05-02 | 2023-04-27 | 2.240 | 8,689,600 | +0 | 0.56% | 19,464,704 |
| 2023-04-28 | 2023-04-26 | 2.350 | 8,689,600 | +0 | 0.56% | 20,420,560 |
| 2023-04-27 | 2023-04-25 | 2.350 | 8,689,600 | +0 | 0.56% | 20,420,560 |
| 2023-04-26 | 2023-04-24 | 2.600 | 8,689,600 | +0 | 0.56% | 22,592,960 |
| 2023-04-25 | 2023-04-21 | 2.720 | 8,689,600 | +0 | 0.56% | 23,635,712 |
| 2023-04-24 | 2023-04-20 | 2.780 | 8,689,600 | +0 | 0.56% | 24,157,088 |
| 2023-04-21 | 2023-04-19 | 2.830 | 8,689,600 | +0 | 0.56% | 24,591,568 |
| 2023-04-20 | 2023-04-18 | 2.740 | 8,689,600 | +0 | 0.56% | 23,809,504 |
| 2023-04-19 | 2023-04-17 | 2.600 | 8,689,600 | +0 | 0.56% | 22,592,960 |
| 2023-04-18 | 2023-04-14 | 2.750 | 8,689,600 | +0 | 0.56% | 23,896,400 |
| 2023-04-17 | 2023-04-13 | 2.820 | 8,689,600 | +0 | 0.56% | 24,504,672 |
| 2023-04-14 | 2023-04-12 | 2.450 | 8,689,600 | +0 | 0.61% | 21,289,520 |
| 2023-04-13 | 2023-04-11 | 2.320 | 8,689,600 | +0 | 0.61% | 20,159,872 |
| 2023-04-12 | 2023-04-06 | 2.250 | 8,689,600 | +0 | 0.61% | 19,551,600 |
| 2023-04-11 | 2023-04-04 | 2.030 | 8,689,600 | +0 | 0.61% | 17,639,888 |
| 2023-04-06 | 2023-04-03 | 2.070 | 8,689,600 | +0 | 0.61% | 17,987,472 |
| 2023-04-04 | 2023-03-31 | 1.960 | 8,689,600 | +0 | 0.61% | 17,031,616 |
| 2023-04-03 | 2023-03-30 | 1.980 | 8,689,600 | +0 | 0.61% | 17,205,408 |
| 2023-03-31 | 2023-03-29 | 2.020 | 8,689,600 | +0 | 0.61% | 17,552,992 |
| 2023-03-30 | 2023-03-28 | 2.130 | 8,689,600 | +0 | 0.61% | 18,508,848 |
| 2023-03-29 | 2023-03-27 | 2.200 | 8,689,600 | +0 | 0.61% | 19,117,120 |
| 2023-03-28 | 2023-03-24 | 2.250 | 8,689,600 | +0 | 0.61% | 19,551,600 |
| 2023-03-27 | 2023-03-23 | 2.450 | 8,689,600 | +0 | 0.61% | 21,289,520 |
| 2023-03-24 | 2023-03-22 | 2.400 | 8,689,600 | +0 | 0.61% | 20,855,040 |
| 2023-03-23 | 2023-03-21 | 2.370 | 8,689,600 | +0 | 0.61% | 20,594,352 |
| 2023-03-22 | 2023-03-20 | 2.340 | 8,689,600 | +0 | 0.61% | 20,333,664 |
| 2023-03-21 | 2023-03-17 | 2.370 | 8,689,600 | +0 | 0.61% | 20,594,352 |
| 2023-03-20 | 2023-03-16 | 2.130 | 8,689,600 | +0 | 0.61% | 18,508,848 |
| 2023-03-17 | 2023-03-15 | 2.130 | 8,689,600 | +0 | 0.61% | 18,508,848 |
| 2023-03-16 | 2023-03-14 | 2.150 | 8,689,600 | +0 | 0.61% | 18,682,640 |
| 2023-03-15 | 2023-03-13 | 2.130 | 8,689,600 | +0 | 0.61% | 18,508,848 |
| 2023-03-14 | 2023-03-10 | 2.100 | 8,689,600 | +0 | 0.61% | 18,248,160 |
| 2023-03-13 | 2023-03-09 | 2.180 | 8,689,600 | +0 | 0.61% | 18,943,328 |
| 2023-03-10 | 2023-03-08 | 2.210 | 8,689,600 | +0 | 0.61% | 19,204,016 |
| 2023-03-09 | 2023-03-07 | 2.190 | 8,689,600 | +0 | 0.61% | 19,030,224 |
| 2023-03-08 | 2023-03-06 | 2.130 | 8,689,600 | +0 | 0.61% | 18,508,848 |
| 2023-03-07 | 2023-03-03 | 2.330 | 8,689,600 | +0 | 0.61% | 20,246,768 |
| 2023-03-06 | 2023-03-02 | 2.330 | 8,689,600 | +0 | 0.61% | 20,246,768 |
| 2023-03-03 | 2023-03-01 | 2.360 | 8,689,600 | +0 | 0.61% | 20,507,456 |
| 2023-03-02 | 2023-02-28 | 2.510 | 8,689,600 | +0 | 0.61% | 21,810,896 |
| 2023-03-01 | 2023-02-27 | 1.920 | 8,689,600 | +0 | 0.61% | 16,684,032 |
| 2023-02-28 | 2023-02-24 | 1.590 | 8,689,600 | +0 | 0.61% | 13,816,464 |
| 2023-02-27 | 2023-02-23 | 1.760 | 8,689,600 | +0 | 0.61% | 15,293,696 |
| 2023-02-24 | 2023-02-22 | 2.180 | 8,689,600 | +0 | 0.61% | 18,943,328 |
| 2023-02-23 | 2023-02-21 | 2.210 | 8,689,600 | +0 | 0.61% | 19,204,016 |
| 2023-02-22 | 2023-02-20 | 2.590 | 8,689,600 | +0 | 0.61% | 22,506,064 |
| 2023-02-21 | 2023-02-17 | 3.050 | 8,689,600 | +0 | 0.61% | 26,503,280 |
| 2023-02-20 | 2023-02-16 | 3.090 | 8,689,600 | +0 | 0.61% | 26,850,864 |
| 2023-02-17 | 2023-02-15 | 3.110 | 8,689,600 | +0 | 0.61% | 27,024,656 |
| 2023-02-16 | 2023-02-14 | 3.120 | 8,689,600 | +0 | 0.61% | 27,111,552 |
| 2023-02-15 | 2023-02-13 | 3.140 | 8,689,600 | +0 | 0.61% | 27,285,344 |
| 2023-02-14 | 2023-02-10 | 3.240 | 8,689,600 | +0 | 0.61% | 28,154,304 |
| 2023-02-13 | 2023-02-09 | 3.260 | 8,689,600 | +0 | 0.61% | 28,328,096 |
| 2023-02-10 | 2023-02-08 | 3.160 | 8,689,600 | +0 | 0.61% | 27,459,136 |
| 2023-02-09 | 2023-02-07 | 3.080 | 8,689,600 | +0 | 0.61% | 26,763,968 |
| 2023-02-08 | 2023-02-06 | 3.080 | 8,689,600 | +0 | 0.61% | 26,763,968 |
| 2023-02-07 | 2023-02-03 | 3.200 | 8,689,600 | +0 | 0.61% | 27,806,720 |
| 2023-02-06 | 2023-02-02 | 3.200 | 8,689,600 | +0 | 0.61% | 27,806,720 |
| 2023-02-03 | 2023-02-01 | 3.190 | 8,689,600 | +0 | 0.61% | 27,719,824 |
| 2023-02-02 | 2023-01-31 | 3.160 | 8,689,600 | +0 | 0.61% | 27,459,136 |
| 2023-02-01 | 2023-01-30 | 3.210 | 8,689,600 | +0 | 0.61% | 27,893,616 |
| 2023-01-31 | 2023-01-27 | 3.300 | 8,689,600 | +0 | 0.61% | 28,675,680 |
| 2023-01-30 | 2023-01-26 | 3.420 | 8,689,600 | +0 | 0.61% | 29,718,432 |
| 2023-01-27 | 2023-01-20 | 3.390 | 8,689,600 | +0 | 0.61% | 29,457,744 |
| 2023-01-26 | 2023-01-19 | 3.160 | 8,689,600 | +0 | 0.61% | 27,459,136 |
| 2023-01-20 | 2023-01-18 | 3.120 | 8,689,600 | +0 | 0.61% | 27,111,552 |
| 2023-01-19 | 2023-01-17 | 3.160 | 8,689,600 | +0 | 0.61% | 27,459,136 |
| 2023-01-18 | 2023-01-16 | 3.110 | 8,689,600 | +0 | 0.61% | 27,024,656 |
| 2023-01-17 | 2023-01-13 | 3.100 | 8,689,600 | +0 | 0.61% | 26,937,760 |
| 2023-01-16 | 2023-01-12 | 3.110 | 8,689,600 | +0 | 0.61% | 27,024,656 |
| 2023-01-13 | 2023-01-11 | 3.430 | 8,689,600 | +0 | 0.61% | 29,805,328 |
| 2023-01-12 | 2023-01-10 | 3.190 | 8,689,600 | +0 | 0.61% | 27,719,824 |
| 2023-01-11 | 2023-01-09 | 3.170 | 8,689,600 | +0 | 0.61% | 27,546,032 |
| 2023-01-10 | 2023-01-06 | 3.300 | 8,689,600 | +0 | 0.61% | 28,675,680 |
| 2023-01-09 | 2023-01-05 | 3.270 | 8,689,600 | +0 | 0.61% | 28,414,992 |
| 2023-01-06 | 2023-01-04 | 3.390 | 8,689,600 | +0 | 0.61% | 29,457,744 |
| 2023-01-05 | 2023-01-03 | 3.420 | 8,689,600 | +0 | 0.61% | 29,718,432 |
| 2023-01-04 | 2022-12-30 | 3.400 | 8,689,600 | +0 | 0.61% | 29,544,640 |
| 2023-01-03 | 2022-12-29 | 3.330 | 8,689,600 | +0 | 0.61% | 28,936,368 |
| 2022-12-30 | 2022-12-28 | 3.310 | 8,689,600 | +0 | 0.61% | 28,762,576 |
| 2022-12-29 | 2022-12-23 | 3.450 | 8,689,600 | +0 | 0.61% | 29,979,120 |
| 2022-12-28 | 2022-12-22 | 3.340 | 8,689,600 | +0 | 0.61% | 29,023,264 |
| 2022-12-23 | 2022-12-21 | 3.330 | 8,689,600 | +0 | 0.61% | 28,936,368 |
| 2022-12-22 | 2022-12-20 | 3.330 | 8,689,600 | +0 | 0.61% | 28,936,368 |
| 2022-12-21 | 2022-12-19 | 3.350 | 8,689,600 | +0 | 0.61% | 29,110,160 |
| 2022-12-20 | 2022-12-16 | 3.390 | 8,689,600 | +0 | 0.61% | 29,457,744 |
| 2022-12-19 | 2022-12-15 | 3.440 | 8,689,600 | +0 | 0.61% | 29,892,224 |
| 2022-12-16 | 2022-12-14 | 3.530 | 8,689,600 | +0 | 0.61% | 30,674,288 |
| 2022-12-15 | 2022-12-13 | 3.590 | 8,689,600 | +0 | 0.61% | 31,195,664 |
| 2022-12-14 | 2022-12-12 | 3.580 | 8,689,600 | +0 | 0.61% | 31,108,768 |
| 2022-12-13 | 2022-12-09 | 3.500 | 8,689,600 | +0 | 0.61% | 30,413,600 |
| 2022-12-12 | 2022-12-08 | 3.570 | 8,689,600 | +0 | 0.61% | 31,021,872 |
| 2022-12-09 | 2022-12-07 | 3.600 | 8,689,600 | +0 | 0.61% | 31,282,560 |
| 2022-12-08 | 2022-12-06 | 3.700 | 8,689,600 | +0 | 0.61% | 32,151,520 |
| 2022-12-07 | 2022-12-05 | 3.610 | 8,689,600 | +0 | 0.61% | 31,369,456 |
| 2022-12-06 | 2022-12-02 | 3.630 | 8,689,600 | +0 | 0.61% | 31,543,248 |
| 2022-12-05 | 2022-12-01 | 3.720 | 8,689,600 | +0 | 0.61% | 32,325,312 |
| 2022-12-02 | 2022-11-30 | 3.890 | 8,689,600 | +0 | 0.61% | 33,802,544 |
| 2022-12-01 | 2022-11-29 | 3.820 | 8,689,600 | +0 | 0.61% | 33,194,272 |
| 2022-11-30 | 2022-11-28 | 3.630 | 8,689,600 | +0 | 0.61% | 31,543,248 |
| 2022-11-29 | 2022-11-25 | 3.700 | 8,689,600 | +0 | 0.61% | 32,151,520 |
| 2022-11-28 | 2022-11-24 | 3.690 | 8,689,600 | +0 | 0.61% | 32,064,624 |
| 2022-11-25 | 2022-11-23 | 3.770 | 8,689,600 | +0 | 0.61% | 32,759,792 |
| 2022-11-24 | 2022-11-22 | 3.810 | 8,689,600 | +0 | 0.61% | 33,107,376 |
| 2022-11-23 | 2022-11-21 | 3.910 | 8,689,600 | +0 | 0.61% | 33,976,336 |
| 2022-11-22 | 2022-11-18 | 4.040 | 8,689,600 | +0 | 0.61% | 35,105,984 |
| 2022-11-21 | 2022-11-17 | 3.940 | 8,689,600 | +0 | 0.61% | 34,237,024 |
| 2022-11-18 | 2022-11-16 | 4.060 | 8,689,600 | +0 | 0.61% | 35,279,776 |
| 2022-11-17 | 2022-11-15 | 4.260 | 8,689,600 | +0 | 0.61% | 37,017,696 |
| 2022-11-16 | 2022-11-14 | 3.930 | 8,689,600 | +0 | 0.61% | 34,150,128 |
| 2022-11-15 | 2022-11-11 | 3.940 | 8,689,600 | +0 | 0.61% | 34,237,024 |
| 2022-11-14 | 2022-11-10 | 3.940 | 8,689,600 | +0 | 0.61% | 34,237,024 |
| 2022-11-11 | 2022-11-09 | 3.960 | 8,689,600 | +0 | 0.61% | 34,410,816 |
| 2022-11-10 | 2022-11-08 | 4.050 | 8,689,600 | +0 | 0.61% | 35,192,880 |
| 2022-11-09 | 2022-11-07 | 4.170 | 8,689,600 | +0 | 0.61% | 36,235,632 |
| 2022-11-08 | 2022-11-04 | 4.230 | 8,689,600 | +0 | 0.61% | 36,757,008 |
| 2022-11-07 | 2022-11-03 | 4.030 | 8,689,600 | +0 | 0.61% | 35,019,088 |
| 2022-11-04 | 2022-11-02 | 4.070 | 8,689,600 | +0 | 0.61% | 35,366,672 |
| 2022-11-03 | 2022-11-01 | 3.990 | 8,689,600 | +0 | 0.61% | 34,671,504 |
| 2022-11-02 | 2022-10-31 | 4.340 | 8,689,600 | +0 | 0.61% | 37,712,864 |
| 2022-11-01 | 2022-10-28 | 4.400 | 8,689,600 | +0 | 0.61% | 38,234,240 |
| 2022-10-31 | 2022-10-27 | 4.400 | 8,689,600 | +0 | 0.61% | 38,234,240 |
| 2022-10-28 | 2022-10-26 | 4.410 | 8,689,600 | +0 | 0.61% | 38,321,136 |
| 2022-10-27 | 2022-10-25 | 4.400 | 8,689,600 | +0 | 0.61% | 38,234,240 |
| 2022-10-26 | 2022-10-24 | 4.070 | 8,689,600 | +0 | 0.61% | 35,366,672 |
| 2022-10-25 | 2022-10-21 | 4.030 | 8,689,600 | +0 | 0.61% | 35,019,088 |
| 2022-10-24 | 2022-10-20 | 4.020 | 8,689,600 | +0 | 0.61% | 34,932,192 |
| 2022-10-21 | 2022-10-19 | 4.040 | 8,689,600 | +0 | 0.61% | 35,105,984 |
| 2022-10-20 | 2022-10-18 | 4.000 | 8,689,600 | +0 | 0.61% | 34,758,400 |
| 2022-10-19 | 2022-10-17 | 4.010 | 8,689,600 | +0 | 0.61% | 34,845,296 |
| 2022-10-18 | 2022-10-14 | 3.990 | 8,689,600 | +0 | 0.61% | 34,671,504 |
| 2022-10-17 | 2022-10-13 | 3.950 | 8,689,600 | +0 | 0.61% | 34,323,920 |
| 2022-10-14 | 2022-10-12 | 4.020 | 8,689,600 | +0 | 0.61% | 34,932,192 |
| 2022-10-13 | 2022-10-11 | 4.000 | 8,689,600 | +0 | 0.62% | 34,758,400 |
| 2022-10-12 | 2022-10-10 | 4.000 | 8,689,600 | +0 | 0.62% | 34,758,400 |
| 2022-10-11 | 2022-10-07 | 4.010 | 8,689,600 | +0 | 0.62% | 34,845,296 |
| 2022-10-10 | 2022-10-06 | 4.050 | 8,689,600 | +0 | 0.62% | 35,192,880 |
| 2022-10-07 | 2022-10-05 | 4.030 | 8,689,600 | +0 | 0.62% | 35,019,088 |
| 2022-10-06 | 2022-10-03 | 3.870 | 8,689,600 | +0 | 0.62% | 33,628,752 |
| 2022-10-05 | 2022-09-30 | 3.950 | 8,689,600 | +0 | 0.62% | 34,323,920 |
| 2022-10-03 | 2022-09-29 | 3.910 | 8,689,600 | +0 | 0.62% | 33,976,336 |
| 2022-09-30 | 2022-09-28 | 3.910 | 8,689,600 | +0 | 0.62% | 33,976,336 |
| 2022-09-29 | 2022-09-27 | 4.030 | 8,689,600 | +0 | 0.62% | 35,019,088 |
| 2022-09-28 | 2022-09-26 | 4.090 | 8,689,600 | +0 | 0.62% | 35,540,464 |
| 2022-09-27 | 2022-09-23 | 4.190 | 8,689,600 | +0 | 0.62% | 36,409,424 |
| 2022-09-26 | 2022-09-22 | 4.100 | 8,689,600 | +0 | 0.62% | 35,627,360 |
| 2022-09-23 | 2022-09-21 | 3.910 | 8,689,600 | +0 | 0.62% | 33,976,336 |
| 2022-09-22 | 2022-09-20 | 4.120 | 8,689,600 | +0 | 0.62% | 35,801,152 |
| 2022-09-21 | 2022-09-19 | 4.190 | 8,689,600 | +0 | 0.62% | 36,409,424 |
| 2022-09-20 | 2022-09-16 | 4.170 | 8,689,600 | +0 | 0.62% | 36,235,632 |
| 2022-09-19 | 2022-09-15 | 4.360 | 8,689,600 | +0 | 0.62% | 37,886,656 |
| 2022-09-16 | 2022-09-14 | 4.400 | 8,689,600 | +0 | 0.62% | 38,234,240 |
| 2022-09-15 | 2022-09-13 | 4.450 | 8,689,600 | +0 | 0.62% | 38,668,720 |
| 2022-09-14 | 2022-09-09 | 4.420 | 8,689,600 | +0 | 0.62% | 38,408,032 |
| 2022-09-13 | 2022-09-08 | 4.400 | 8,689,600 | +0 | 0.62% | 38,234,240 |
| 2022-09-09 | 2022-09-07 | 4.390 | 8,689,600 | +0 | 0.62% | 38,147,344 |
| 2022-09-08 | 2022-09-06 | 4.390 | 8,689,600 | +0 | 0.62% | 38,147,344 |
| 2022-09-07 | 2022-09-05 | 4.380 | 8,689,600 | +0 | 0.62% | 38,060,448 |
| 2022-09-06 | 2022-09-02 | 4.430 | 8,689,600 | +0 | 0.62% | 38,494,928 |
| 2022-09-05 | 2022-09-01 | 4.550 | 8,689,600 | +0 | 0.62% | 39,537,680 |
| 2022-09-02 | 2022-08-31 | 4.370 | 8,689,600 | +0 | 0.62% | 37,973,552 |
| 2022-09-01 | 2022-08-30 | 4.620 | 8,689,600 | +0 | 0.62% | 40,145,952 |
| 2022-08-31 | 2022-08-29 | 4.640 | 8,689,600 | +0 | 0.62% | 40,319,744 |
| 2022-08-30 | 2022-08-26 | 4.700 | 8,689,600 | +0 | 0.62% | 40,841,120 |
| 2022-08-29 | 2022-08-25 | 4.670 | 8,689,600 | +0 | 0.62% | 40,580,432 |
| 2022-08-26 | 2022-08-24 | 4.590 | 8,689,600 | +0 | 0.62% | 39,885,264 |
| 2022-08-25 | 2022-08-23 | 4.770 | 8,689,600 | +0 | 0.62% | 41,449,392 |
| 2022-08-24 | 2022-08-22 | 4.700 | 8,689,600 | +0 | 0.62% | 40,841,120 |
| 2022-08-23 | 2022-08-19 | 4.740 | 8,689,600 | +0 | 0.62% | 41,188,704 |
| 2022-08-22 | 2022-08-18 | 4.770 | 8,689,600 | +0 | 0.62% | 41,449,392 |
| 2022-08-19 | 2022-08-17 | 4.720 | 8,689,600 | +0 | 0.62% | 41,014,912 |
| 2022-08-18 | 2022-08-16 | 4.640 | 8,689,600 | +0 | 0.62% | 40,319,744 |
| 2022-08-17 | 2022-08-15 | 4.650 | 8,689,600 | +0 | 0.62% | 40,406,640 |
| 2022-08-16 | 2022-08-12 | 4.630 | 8,689,600 | +0 | 0.62% | 40,232,848 |
| 2022-08-15 | 2022-08-11 | 4.680 | 8,689,600 | +0 | 0.62% | 40,667,328 |
| 2022-08-12 | 2022-08-10 | 4.690 | 8,689,600 | +0 | 0.62% | 40,754,224 |
| 2022-08-11 | 2022-08-09 | 4.660 | 8,689,600 | +0 | 0.62% | 40,493,536 |
| 2022-08-10 | 2022-08-08 | 4.640 | 8,689,600 | +0 | 0.62% | 40,319,744 |
| 2022-08-09 | 2022-08-05 | 4.540 | 8,689,600 | +0 | 0.62% | 39,450,784 |
| 2022-08-08 | 2022-08-04 | 4.670 | 8,689,600 | +0 | 0.62% | 40,580,432 |
| 2022-08-05 | 2022-08-03 | 4.780 | 8,689,600 | +0 | 0.62% | 41,536,288 |
| 2022-08-04 | 2022-08-02 | 4.730 | 8,689,600 | +0 | 0.62% | 41,101,808 |
| 2022-08-03 | 2022-08-01 | 4.890 | 8,689,600 | +0 | 0.62% | 42,492,144 |
| 2022-08-02 | 2022-07-29 | 4.860 | 8,689,600 | +0 | 0.62% | 42,231,456 |
| 2022-08-01 | 2022-07-28 | 4.850 | 8,689,600 | +0 | 0.62% | 42,144,560 |
| 2022-07-29 | 2022-07-27 | 4.830 | 8,689,600 | +0 | 0.62% | 41,970,768 |
| 2022-07-28 | 2022-07-26 | 4.930 | 8,689,600 | +0 | 0.62% | 42,839,728 |
| 2022-07-27 | 2022-07-25 | 4.900 | 8,689,600 | +0 | 0.62% | 42,579,040 |
| 2022-07-26 | 2022-07-22 | 4.880 | 8,689,600 | +0 | 0.62% | 42,405,248 |
| 2022-07-25 | 2022-07-21 | 4.800 | 8,689,600 | +0 | 0.62% | 41,710,080 |
| 2022-07-22 | 2022-07-20 | 4.810 | 8,689,600 | +0 | 0.62% | 41,796,976 |
| 2022-07-21 | 2022-07-19 | 4.800 | 8,689,600 | +0 | 0.62% | 41,710,080 |
| 2022-07-20 | 2022-07-18 | 4.800 | 8,689,600 | +0 | 0.62% | 41,710,080 |
| 2022-07-19 | 2022-07-15 | 4.840 | 8,689,600 | +0 | 0.62% | 42,057,664 |
| 2022-07-18 | 2022-07-14 | 4.910 | 8,689,600 | +0 | 0.62% | 42,665,936 |
| 2022-07-15 | 2022-07-13 | 4.860 | 8,689,600 | +0 | 0.62% | 42,231,456 |
| 2022-07-14 | 2022-07-12 | 4.940 | 8,689,600 | +0 | 0.62% | 42,926,624 |
| 2022-07-13 | 2022-07-11 | 4.900 | 8,689,600 | +0 | 0.62% | 42,579,040 |
| 2022-07-12 | 2022-07-08 | 4.890 | 8,689,600 | +0 | 0.62% | 42,492,144 |
| 2022-07-11 | 2022-07-07 | 4.930 | 8,689,600 | +0 | 0.62% | 42,839,728 |
| 2022-07-08 | 2022-07-06 | 4.920 | 8,689,600 | +0 | 0.62% | 42,752,832 |
| 2022-07-07 | 2022-07-05 | 4.990 | 8,689,600 | +0 | 0.62% | 43,361,104 |
| 2022-07-06 | 2022-07-04 | 4.980 | 8,689,600 | +0 | 0.62% | 43,274,208 |
| 2022-07-05 | 2022-06-30 | 4.950 | 8,689,600 | +0 | 0.62% | 43,013,520 |
| 2022-07-04 | 2022-06-29 | 4.920 | 8,689,600 | +0 | 0.62% | 42,752,832 |
| 2022-06-30 | 2022-06-28 | 4.990 | 8,689,600 | +0 | 0.62% | 43,361,104 |
| 2022-06-29 | 2022-06-27 | 4.990 | 8,689,600 | +0 | 0.62% | 43,361,104 |
| 2022-06-28 | 2022-06-24 | 5.090 | 8,689,600 | +0 | 0.62% | 44,230,064 |
| 2022-06-27 | 2022-06-23 | 5.090 | 8,689,600 | +0 | 0.62% | 44,230,064 |
| 2022-06-24 | 2022-06-22 | 5.090 | 8,689,600 | +0 | 0.62% | 44,230,064 |
| 2022-06-23 | 2022-06-21 | 5.050 | 8,689,600 | +0 | 0.62% | 43,882,480 |
| 2022-06-22 | 2022-06-20 | 4.950 | 8,689,600 | +0 | 0.62% | 43,013,520 |
| 2022-06-21 | 2022-06-17 | 4.770 | 8,689,600 | +0 | 0.62% | 41,449,392 |
| 2022-06-20 | 2022-06-16 | 4.680 | 8,689,600 | +0 | 0.62% | 40,667,328 |
| 2022-06-17 | 2022-06-15 | 4.790 | 8,689,600 | +0 | 0.62% | 41,623,184 |
| 2022-06-16 | 2022-06-14 | 4.680 | 8,689,600 | +0 | 0.62% | 40,667,328 |
| 2022-06-15 | 2022-06-13 | 4.890 | 8,689,600 | +0 | 0.62% | 42,492,144 |
| 2022-06-14 | 2022-06-10 | 5.120 | 8,689,600 | +0 | 0.62% | 44,490,752 |
| 2022-06-13 | 2022-06-09 | 5.090 | 8,689,600 | +0 | 0.62% | 44,230,064 |
| 2022-06-10 | 2022-06-08 | 5.100 | 8,689,600 | +0 | 0.62% | 44,316,960 |
| 2022-06-09 | 2022-06-07 | 4.980 | 8,689,600 | +0 | 0.62% | 43,274,208 |
| 2022-06-08 | 2022-06-06 | 5.080 | 8,689,600 | +0 | 0.62% | 44,143,168 |
| 2022-06-07 | 2022-06-02 | 5.060 | 8,689,600 | +0 | 0.62% | 43,969,376 |
| 2022-06-06 | 2022-06-01 | 5.040 | 8,689,600 | +0 | 0.62% | 43,795,584 |
| 2022-06-02 | 2022-05-31 | 5.010 | 8,689,600 | +0 | 0.62% | 43,534,896 |
| 2022-06-01 | 2022-05-30 | 4.860 | 8,689,600 | +0 | 0.64% | 42,231,456 |
| 2022-05-31 | 2022-05-27 | 4.890 | 8,689,600 | +0 | 0.64% | 42,492,144 |
| 2022-05-30 | 2022-05-26 | 4.850 | 8,689,600 | +0 | 0.64% | 42,144,560 |
| 2022-05-27 | 2022-05-25 | 4.610 | 8,689,600 | +0 | 0.64% | 40,059,056 |
| 2022-05-26 | 2022-05-24 | 4.530 | 8,689,600 | +0 | 0.64% | 39,363,888 |
| 2022-05-25 | 2022-05-23 | 4.330 | 8,689,600 | +0 | 0.64% | 37,625,968 |
| 2022-05-24 | 2022-05-20 | 4.390 | 8,689,600 | +0 | 0.64% | 38,147,344 |
| 2022-05-23 | 2022-05-19 | 4.500 | 8,689,600 | +0 | 0.64% | 39,103,200 |
| 2022-05-20 | 2022-05-18 | 4.380 | 8,689,600 | +0 | 0.64% | 38,060,448 |
| 2022-05-19 | 2022-05-17 | 4.180 | 8,689,600 | +0 | 0.64% | 36,322,528 |
| 2022-05-18 | 2022-05-16 | 3.770 | 8,689,600 | +0 | 0.64% | 32,759,792 |
| 2022-05-17 | 2022-05-13 | 3.790 | 8,689,600 | +0 | 0.64% | 32,933,584 |
| 2022-05-16 | 2022-05-12 | 3.730 | 8,689,600 | +0 | 0.64% | 32,412,208 |
| 2022-05-13 | 2022-05-11 | 3.650 | 8,689,600 | +0 | 0.64% | 31,717,040 |
| 2022-05-12 | 2022-05-10 | 3.710 | 8,689,600 | +0 | 0.64% | 32,238,416 |
| 2022-05-11 | 2022-05-06 | 3.810 | 8,689,600 | +0 | 0.64% | 33,107,376 |
| 2022-05-10 | 2022-05-05 | 3.860 | 8,689,600 | +0 | 0.64% | 33,541,856 |
| 2022-05-06 | 2022-05-04 | 3.780 | 8,689,600 | +0 | 0.64% | 32,846,688 |
| 2022-05-05 | 2022-05-03 | 3.770 | 8,689,600 | +0 | 0.64% | 32,759,792 |
| 2022-05-04 | 2022-04-29 | 3.640 | 8,689,600 | +0 | 0.64% | 31,630,144 |
| 2022-05-03 | 2022-04-28 | 3.720 | 8,689,600 | +0 | 0.64% | 32,325,312 |
| 2022-04-29 | 2022-04-27 | 3.710 | 8,689,600 | +0 | 0.64% | 32,238,416 |
| 2022-04-28 | 2022-04-26 | 3.800 | 8,689,600 | +0 | 0.64% | 33,020,480 |
| 2022-04-27 | 2022-04-25 | 3.820 | 8,689,600 | +0 | 0.64% | 33,194,272 |
| 2022-04-26 | 2022-04-22 | 3.850 | 8,689,600 | +0 | 0.64% | 33,454,960 |
| 2022-04-25 | 2022-04-21 | 3.790 | 8,689,600 | +0 | 0.64% | 32,933,584 |
| 2022-04-22 | 2022-04-20 | 3.800 | 8,689,600 | +0 | 0.64% | 33,020,480 |
| 2022-04-21 | 2022-04-19 | 3.830 | 8,689,600 | +0 | 0.64% | 33,281,168 |
| 2022-04-20 | 2022-04-14 | 4.040 | 8,689,600 | +0 | 0.64% | 35,105,984 |
| 2022-04-19 | 2022-04-13 | 3.950 | 8,689,600 | +0 | 0.64% | 34,323,920 |
| 2022-04-14 | 2022-04-12 | 4.150 | 8,689,600 | +0 | 0.64% | 36,061,840 |
| 2022-04-13 | 2022-04-11 | 4.160 | 8,689,600 | +0 | 0.64% | 36,148,736 |
| 2022-04-12 | 2022-04-08 | 4.100 | 8,689,600 | +0 | 0.64% | 35,627,360 |
| 2022-04-11 | 2022-04-07 | 4.000 | 8,689,600 | +0 | 0.64% | 34,758,400 |
| 2022-04-08 | 2022-04-06 | 4.100 | 8,689,600 | +0 | 0.64% | 35,627,360 |
| 2022-04-07 | 2022-04-04 | 4.110 | 8,689,600 | +0 | 0.64% | 35,714,256 |
| 2022-04-06 | 2022-04-01 | 3.950 | 8,689,600 | +0 | 0.64% | 34,323,920 |
| 2022-04-04 | 2022-03-31 | 3.980 | 8,689,600 | +0 | 0.64% | 34,584,608 |
| 2022-04-01 | 2022-03-30 | 3.950 | 8,689,600 | +0 | 0.64% | 34,323,920 |
| 2022-03-31 | 2022-03-29 | 3.880 | 8,689,600 | +0 | 0.64% | 33,715,648 |
| 2022-03-30 | 2022-03-28 | 3.940 | 8,689,600 | +0 | 0.64% | 34,237,024 |
| 2022-03-29 | 2022-03-25 | 4.070 | 8,689,600 | +0 | 0.64% | 35,366,672 |
| 2022-03-28 | 2022-03-24 | 4.120 | 8,689,600 | +0 | 0.64% | 35,801,152 |
| 2022-03-25 | 2022-03-23 | 4.140 | 8,689,600 | +0 | 0.64% | 35,974,944 |
| 2022-03-24 | 2022-03-22 | 4.100 | 8,689,600 | +0 | 0.64% | 35,627,360 |
| 2022-03-23 | 2022-03-21 | 4.040 | 8,689,600 | +0 | 0.64% | 35,105,984 |
| 2022-03-22 | 2022-03-18 | 3.900 | 8,689,600 | +0 | 0.64% | 33,889,440 |
| 2022-03-21 | 2022-03-17 | 3.900 | 8,689,600 | +0 | 0.64% | 33,889,440 |
| 2022-03-18 | 2022-03-16 | 3.940 | 8,689,600 | +0 | 0.64% | 34,237,024 |
| 2022-03-17 | 2022-03-15 | 3.880 | 8,689,600 | +0 | 0.64% | 33,715,648 |
| 2022-03-16 | 2022-03-14 | 3.900 | 8,689,600 | +0 | 0.64% | 33,889,440 |
| 2022-03-15 | 2022-03-11 | 3.940 | 8,689,600 | +0 | 0.64% | 34,237,024 |
| 2022-03-14 | 2022-03-10 | 3.840 | 8,689,600 | +0 | 0.64% | 33,368,064 |
| 2022-03-11 | 2022-03-09 | 3.700 | 8,689,600 | +0 | 0.64% | 32,151,520 |
| 2022-03-10 | 2022-03-08 | 3.610 | 8,689,600 | +0 | 0.64% | 31,369,456 |
| 2022-03-09 | 2022-03-07 | 3.560 | 8,689,600 | +0 | 0.64% | 30,934,976 |
| 2022-03-08 | 2022-03-04 | 3.570 | 8,689,600 | +0 | 0.64% | 31,021,872 |
| 2022-03-07 | 2022-03-03 | 3.590 | 8,689,600 | +0 | 0.64% | 31,195,664 |
| 2022-03-04 | 2022-03-02 | 3.600 | 8,689,600 | +0 | 0.64% | 31,282,560 |
| 2022-03-03 | 2022-03-01 | 3.550 | 8,689,600 | +0 | 0.64% | 30,848,080 |
| 2022-03-02 | 2022-02-28 | 3.440 | 8,689,600 | +0 | 0.64% | 29,892,224 |
| 2022-03-01 | 2022-02-25 | 3.460 | 8,689,600 | +0 | 0.64% | 30,066,016 |
| 2022-02-28 | 2022-02-24 | 3.500 | 8,689,600 | +0 | 0.64% | 30,413,600 |
| 2022-02-25 | 2022-02-23 | 3.590 | 8,689,600 | +0 | 0.64% | 31,195,664 |
| 2022-02-24 | 2022-02-22 | 3.670 | 8,689,600 | +0 | 0.64% | 31,890,832 |
| 2022-02-23 | 2022-02-21 | 3.500 | 8,689,600 | +0 | 0.64% | 30,413,600 |
| 2022-02-22 | 2022-02-18 | 3.470 | 8,689,600 | +0 | 0.64% | 30,152,912 |
| 2022-02-21 | 2022-02-17 | 3.480 | 8,689,600 | +0 | 0.64% | 30,239,808 |
| 2022-02-18 | 2022-02-16 | 3.370 | 8,689,600 | +0 | 0.64% | 29,283,952 |
| 2022-02-17 | 2022-02-15 | 3.300 | 8,689,600 | +0 | 0.64% | 28,675,680 |
| 2022-02-16 | 2022-02-14 | 3.360 | 8,689,600 | +0 | 0.64% | 29,197,056 |
| 2022-02-15 | 2022-02-11 | 3.460 | 8,689,600 | +0 | 0.64% | 30,066,016 |
| 2022-02-14 | 2022-02-10 | 3.490 | 8,689,600 | +0 | 0.64% | 30,326,704 |
| 2022-02-11 | 2022-02-09 | 3.520 | 8,689,600 | +0 | 0.64% | 30,587,392 |
| 2022-02-10 | 2022-02-08 | 3.490 | 8,689,600 | +0 | 0.64% | 30,326,704 |
| 2022-02-09 | 2022-02-07 | 3.500 | 8,689,600 | +0 | 0.64% | 30,413,600 |
| 2022-02-08 | 2022-02-04 | 3.600 | 8,689,600 | +0 | 0.64% | 31,282,560 |
| 2022-02-07 | 2022-01-31 | 3.510 | 8,689,600 | +0 | 0.64% | 30,500,496 |
| 2022-02-04 | 2022-01-27 | 3.460 | 8,689,600 | +0 | 0.64% | 30,066,016 |
| 2022-01-28 | 2022-01-26 | 3.450 | 8,689,600 | +0 | 0.64% | 29,979,120 |
| 2022-01-27 | 2022-01-25 | 3.470 | 8,689,600 | +0 | 0.64% | 30,152,912 |
| 2022-01-26 | 2022-01-24 | 3.440 | 8,689,600 | +0 | 0.64% | 29,892,224 |
| 2022-01-25 | 2022-01-21 | 3.650 | 8,689,600 | +0 | 0.64% | 31,717,040 |
| 2022-01-24 | 2022-01-20 | 3.690 | 8,689,600 | +0 | 0.64% | 32,064,624 |
| 2022-01-21 | 2022-01-19 | 3.730 | 8,689,600 | +0 | 0.64% | 32,412,208 |
| 2022-01-20 | 2022-01-18 | 3.720 | 8,689,600 | +0 | 0.64% | 32,325,312 |
| 2022-01-19 | 2022-01-17 | 3.550 | 8,689,600 | +0 | 0.64% | 30,848,080 |
| 2022-01-18 | 2022-01-14 | 3.460 | 8,689,600 | +0 | 0.64% | 30,066,016 |
| 2022-01-17 | 2022-01-13 | 3.370 | 8,689,600 | +0 | 0.64% | 29,283,952 |
| 2022-01-14 | 2022-01-12 | 3.480 | 8,689,600 | +0 | 0.64% | 30,239,808 |
| 2022-01-13 | 2022-01-11 | 3.250 | 8,689,600 | +0 | 0.64% | 28,241,200 |
| 2022-01-12 | 2022-01-10 | 3.270 | 8,689,600 | +0 | 0.64% | 28,414,992 |
| 2022-01-11 | 2022-01-07 | 3.220 | 8,689,600 | +0 | 0.64% | 27,980,512 |
| 2022-01-10 | 2022-01-06 | 3.160 | 8,689,600 | +0 | 0.64% | 27,459,136 |
| 2022-01-07 | 2022-01-05 | 3.200 | 8,689,600 | +0 | 0.64% | 27,806,720 |
| 2022-01-06 | 2022-01-04 | 3.250 | 8,689,600 | +0 | 0.64% | 28,241,200 |
| 2022-01-05 | 2022-01-03 | 3.310 | 8,689,600 | +0 | 0.64% | 28,762,576 |
| 2022-01-04 | 2021-12-31 | 3.280 | 8,689,600 | +0 | 0.64% | 28,501,888 |
| 2022-01-03 | 2021-12-29 | 3.320 | 8,689,600 | +0 | 0.64% | 28,849,472 |
| 2021-12-30 | 2021-12-28 | 3.270 | 8,689,600 | +0 | 0.64% | 28,414,992 |
| 2021-12-29 | 2021-12-24 | 3.210 | 8,689,600 | +0 | 0.64% | 27,893,616 |
| 2021-12-28 | 2021-12-22 | 3.130 | 8,689,600 | +0 | 0.64% | 27,198,448 |
| 2021-12-23 | 2021-12-21 | 3.150 | 8,689,600 | +0 | 0.64% | 27,372,240 |
| 2021-12-22 | 2021-12-20 | 3.160 | 8,689,600 | +0 | 0.64% | 27,459,136 |
| 2021-12-21 | 2021-12-17 | 3.230 | 8,689,600 | +0 | 0.64% | 28,067,408 |
| 2021-12-20 | 2021-12-16 | 3.290 | 8,689,600 | +0 | 0.64% | 28,588,784 |
| 2021-12-17 | 2021-12-15 | 3.230 | 8,689,600 | +0 | 0.64% | 28,067,408 |
| 2021-12-16 | 2021-12-14 | 3.420 | 8,689,600 | +0 | 0.64% | 29,718,432 |
| 2021-12-15 | 2021-12-13 | 3.130 | 8,689,600 | +0 | 0.64% | 27,198,448 |
| 2021-12-14 | 2021-12-10 | 3.080 | 8,689,600 | +0 | 0.64% | 26,763,968 |
| 2021-12-13 | 2021-12-09 | 3.130 | 8,689,600 | +0 | 0.64% | 27,198,448 |
| 2021-12-10 | 2021-12-08 | 3.130 | 8,689,600 | +0 | 0.64% | 27,198,448 |
| 2021-12-09 | 2021-12-07 | 3.050 | 8,689,600 | +0 | 0.64% | 26,503,280 |
| 2021-12-08 | 2021-12-06 | 2.980 | 8,689,600 | +0 | 0.64% | 25,895,008 |
| 2021-12-07 | 2021-12-03 | 3.050 | 8,689,600 | +0 | 0.64% | 26,503,280 |
| 2021-12-06 | 2021-12-02 | 3.060 | 8,689,600 | +0 | 0.64% | 26,590,176 |
| 2021-12-03 | 2021-12-01 | 3.040 | 8,689,600 | +0 | 0.64% | 26,416,384 |
| 2021-12-02 | 2021-11-30 | 3.110 | 8,689,600 | +0 | 0.64% | 27,024,656 |
| 2021-12-01 | 2021-11-29 | 3.050 | 8,689,600 | +0 | 0.64% | 26,503,280 |
| 2021-11-30 | 2021-11-26 | 3.010 | 8,689,600 | +0 | 0.64% | 26,155,696 |
| 2021-11-29 | 2021-11-25 | 3.200 | 8,689,600 | +0 | 0.64% | 27,806,720 |
| 2021-11-26 | 2021-11-24 | 3.250 | 8,689,600 | +0 | 0.64% | 28,241,200 |
| 2021-11-25 | 2021-11-23 | 3.260 | 8,689,600 | +0 | 0.64% | 28,328,096 |
| 2021-11-24 | 2021-11-22 | 3.220 | 8,689,600 | +0 | 0.64% | 27,980,512 |
| 2021-11-23 | 2021-11-19 | 3.090 | 8,689,600 | +0 | 0.64% | 26,850,864 |
| 2021-11-22 | 2021-11-18 | 3.150 | 8,689,600 | +0 | 0.64% | 27,372,240 |
| 2021-11-19 | 2021-11-17 | 3.170 | 8,689,600 | +0 | 0.64% | 27,546,032 |
| 2021-11-18 | 2021-11-16 | 3.080 | 8,689,600 | +0 | 0.64% | 26,763,968 |
| 2021-11-17 | 2021-11-15 | 3.100 | 8,689,600 | +0 | 0.64% | 26,937,760 |
| 2021-11-16 | 2021-11-12 | 2.530 | 8,689,600 | +0 | 0.64% | 21,984,688 |
| 2021-11-15 | 2021-11-11 | 2.550 | 8,689,600 | +0 | 0.64% | 22,158,480 |
| 2021-11-12 | 2021-11-10 | 2.570 | 8,689,600 | +0 | 0.64% | 22,332,272 |
| 2021-11-11 | 2021-11-09 | 2.520 | 8,689,600 | +0 | 0.64% | 21,897,792 |
| 2021-11-10 | 2021-11-08 | 2.560 | 8,689,600 | +0 | 0.64% | 22,245,376 |
| 2021-11-09 | 2021-11-05 | 2.580 | 8,689,600 | +0 | 0.65% | 22,419,168 |
| 2021-11-08 | 2021-11-04 | 2.620 | 8,689,600 | +0 | 0.65% | 22,766,752 |
| 2021-11-05 | 2021-11-03 | 2.650 | 8,689,600 | +0 | 0.65% | 23,027,440 |
| 2021-11-04 | 2021-11-02 | 2.640 | 8,689,600 | +0 | 0.65% | 22,940,544 |
| 2021-11-03 | 2021-11-01 | 2.610 | 8,689,600 | +0 | 0.65% | 22,679,856 |
| 2021-11-02 | 2021-10-29 | 2.650 | 8,689,600 | +0 | 0.65% | 23,027,440 |
| 2021-11-01 | 2021-10-28 | 2.680 | 8,689,600 | +0 | 0.65% | 23,288,128 |
| 2021-10-29 | 2021-10-27 | 2.660 | 8,689,600 | +0 | 0.65% | 23,114,336 |
| 2021-10-28 | 2021-10-26 | 2.640 | 8,689,600 | +0 | 0.65% | 22,940,544 |
| 2021-10-27 | 2021-10-25 | 2.710 | 8,689,600 | +0 | 0.65% | 23,548,816 |
| 2021-10-26 | 2021-10-22 | 2.820 | 8,689,600 | +0 | 0.65% | 24,504,672 |
| 2021-10-25 | 2021-10-21 | 2.760 | 8,689,600 | +0 | 0.65% | 23,983,296 |
| 2021-10-22 | 2021-10-20 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-10-21 | 2021-10-19 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-10-20 | 2021-10-18 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-10-19 | 2021-10-15 | 3.000 | 8,689,600 | +0 | 0.65% | 26,068,800 |
| 2021-10-18 | 2021-10-12 | 3.090 | 8,689,600 | +0 | 0.65% | 26,850,864 |
| 2021-10-15 | 2021-10-11 | 3.130 | 8,689,600 | +0 | 0.65% | 27,198,448 |
| 2021-10-12 | 2021-10-08 | 3.090 | 8,689,600 | +0 | 0.65% | 26,850,864 |
| 2021-10-11 | 2021-10-07 | 3.220 | 8,689,600 | +0 | 0.65% | 27,980,512 |
| 2021-10-08 | 2021-10-06 | 3.160 | 8,689,600 | +0 | 0.65% | 27,459,136 |
| 2021-10-07 | 2021-10-05 | 3.370 | 8,689,600 | +0 | 0.65% | 29,283,952 |
| 2021-10-06 | 2021-10-04 | 3.510 | 8,689,600 | +0 | 0.65% | 30,500,496 |
| 2021-10-05 | 2021-09-30 | 3.560 | 8,689,600 | +0 | 0.65% | 30,934,976 |
| 2021-10-04 | 2021-09-29 | 3.620 | 8,689,600 | +0 | 0.65% | 31,456,352 |
| 2021-09-30 | 2021-09-28 | 3.650 | 8,689,600 | +0 | 0.65% | 31,717,040 |
| 2021-09-29 | 2021-09-27 | 3.750 | 8,689,600 | +0 | 0.65% | 32,586,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 8,689,600 | +0 | 0.65% | 33,194,272 |
| 2021-09-27 | 2021-09-23 | 3.780 | 8,689,600 | +0 | 0.65% | 32,846,688 |
| 2021-09-24 | 2021-09-21 | 3.880 | 8,689,600 | +0 | 0.65% | 33,715,648 |
| 2021-09-23 | 2021-09-20 | 3.810 | 8,689,600 | +0 | 0.65% | 33,107,376 |
| 2021-09-21 | 2021-09-17 | 3.830 | 8,689,600 | +0 | 0.65% | 33,281,168 |
| 2021-09-20 | 2021-09-16 | 4.070 | 8,689,600 | +0 | 0.65% | 35,366,672 |
| 2021-09-17 | 2021-09-15 | 3.830 | 8,689,600 | +0 | 0.65% | 33,281,168 |
| 2021-09-16 | 2021-09-14 | 3.890 | 8,689,600 | +0 | 0.65% | 33,802,544 |
| 2021-09-15 | 2021-09-13 | 3.940 | 8,689,600 | +0 | 0.65% | 34,237,024 |
| 2021-09-14 | 2021-09-10 | 3.880 | 8,689,600 | +0 | 0.65% | 33,715,648 |
| 2021-09-13 | 2021-09-09 | 3.840 | 8,689,600 | +0 | 0.65% | 33,368,064 |
| 2021-09-10 | 2021-09-08 | 3.780 | 8,689,600 | +0 | 0.65% | 32,846,688 |
| 2021-09-09 | 2021-09-07 | 3.810 | 8,689,600 | +0 | 0.65% | 33,107,376 |
| 2021-09-08 | 2021-09-06 | 3.890 | 8,689,600 | +0 | 0.65% | 33,802,544 |
| 2021-09-07 | 2021-09-03 | 3.940 | 8,689,600 | +0 | 0.65% | 34,237,024 |
| 2021-09-06 | 2021-09-02 | 3.980 | 8,689,600 | +0 | 0.65% | 34,584,608 |
| 2021-09-03 | 2021-09-01 | 3.950 | 8,689,600 | +0 | 0.65% | 34,323,920 |
| 2021-09-02 | 2021-08-31 | 3.900 | 8,689,600 | +0 | 0.65% | 33,889,440 |
| 2021-09-01 | 2021-08-30 | 3.890 | 8,689,600 | +0 | 0.65% | 33,802,544 |
| 2021-08-31 | 2021-08-27 | 3.820 | 8,689,600 | +0 | 0.65% | 33,194,272 |
| 2021-08-30 | 2021-08-26 | 3.770 | 8,689,600 | +0 | 0.65% | 32,759,792 |
| 2021-08-27 | 2021-08-25 | 3.810 | 8,689,600 | +0 | 0.65% | 33,107,376 |
| 2021-08-26 | 2021-08-24 | 4.370 | 8,689,600 | +0 | 0.65% | 37,973,552 |
| 2021-08-25 | 2021-08-23 | 4.510 | 8,689,600 | +0 | 0.65% | 39,190,096 |
| 2021-08-24 | 2021-08-20 | 4.530 | 8,689,600 | +0 | 0.65% | 39,363,888 |
| 2021-08-23 | 2021-08-19 | 4.600 | 8,689,600 | +0 | 0.65% | 39,972,160 |
| 2021-08-20 | 2021-08-18 | 4.660 | 8,689,600 | +0 | 0.65% | 40,493,536 |
| 2021-08-19 | 2021-08-17 | 4.660 | 8,689,600 | +0 | 0.65% | 40,493,536 |
| 2021-08-18 | 2021-08-16 | 4.690 | 8,689,600 | +0 | 0.65% | 40,754,224 |
| 2021-08-17 | 2021-08-13 | 4.620 | 8,689,600 | +0 | 0.65% | 40,145,952 |
| 2021-08-16 | 2021-08-12 | 4.730 | 8,689,600 | +0 | 0.65% | 41,101,808 |
| 2021-08-13 | 2021-08-11 | 4.570 | 8,689,600 | +0 | 0.65% | 39,711,472 |
| 2021-08-12 | 2021-08-10 | 4.270 | 8,689,600 | +0 | 0.65% | 37,104,592 |
| 2021-08-11 | 2021-08-09 | 4.100 | 8,689,600 | +0 | 0.65% | 35,627,360 |
| 2021-08-10 | 2021-08-06 | 4.000 | 8,689,600 | +0 | 0.65% | 34,758,400 |
| 2021-08-09 | 2021-08-05 | 4.140 | 8,689,600 | +0 | 0.65% | 35,974,944 |
| 2021-08-06 | 2021-08-04 | 4.000 | 8,689,600 | +0 | 0.65% | 34,758,400 |
| 2021-08-05 | 2021-08-03 | 3.550 | 8,689,600 | +0 | 0.65% | 30,848,080 |
| 2021-08-04 | 2021-08-02 | 3.550 | 8,689,600 | +0 | 0.65% | 30,848,080 |
| 2021-08-03 | 2021-07-30 | 3.680 | 8,689,600 | +0 | 0.65% | 31,977,728 |
| 2021-08-02 | 2021-07-29 | 3.520 | 8,689,600 | +0 | 0.65% | 30,587,392 |
| 2021-07-30 | 2021-07-28 | 3.420 | 8,689,600 | +0 | 0.65% | 29,718,432 |
| 2021-07-29 | 2021-07-27 | 3.170 | 8,689,600 | +0 | 0.65% | 27,546,032 |
| 2021-07-28 | 2021-07-26 | 3.030 | 8,689,600 | +0 | 0.65% | 26,329,488 |
| 2021-07-27 | 2021-07-23 | 3.180 | 8,689,600 | +0 | 0.65% | 27,632,928 |
| 2021-07-26 | 2021-07-22 | 3.110 | 8,689,600 | +0 | 0.65% | 27,024,656 |
| 2021-07-23 | 2021-07-21 | 2.930 | 8,689,600 | +0 | 0.65% | 25,460,528 |
| 2021-07-22 | 2021-07-20 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-07-21 | 2021-07-19 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-07-20 | 2021-07-16 | 2.890 | 8,689,600 | +0 | 0.65% | 25,112,944 |
| 2021-07-19 | 2021-07-15 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-07-16 | 2021-07-14 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-07-15 | 2021-07-13 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-07-14 | 2021-07-12 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-07-13 | 2021-07-09 | 2.800 | 8,689,600 | +0 | 0.65% | 24,330,880 |
| 2021-07-12 | 2021-07-08 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-07-09 | 2021-07-07 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-07-08 | 2021-07-06 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-07-07 | 2021-07-05 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-07-06 | 2021-07-02 | 2.820 | 8,689,600 | +0 | 0.65% | 24,504,672 |
| 2021-07-05 | 2021-06-30 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-07-02 | 2021-06-29 | 2.800 | 8,689,600 | +0 | 0.65% | 24,330,880 |
| 2021-06-30 | 2021-06-28 | 2.730 | 8,689,600 | +0 | 0.65% | 23,722,608 |
| 2021-06-29 | 2021-06-25 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-06-28 | 2021-06-24 | 2.770 | 8,689,600 | +0 | 0.65% | 24,070,192 |
| 2021-06-25 | 2021-06-23 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-06-24 | 2021-06-22 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-06-23 | 2021-06-21 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-06-22 | 2021-06-18 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-06-21 | 2021-06-17 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-06-18 | 2021-06-16 | 2.860 | 8,689,600 | +0 | 0.65% | 24,852,256 |
| 2021-06-17 | 2021-06-15 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-06-16 | 2021-06-11 | 2.900 | 8,689,600 | +0 | 0.65% | 25,199,840 |
| 2021-06-15 | 2021-06-10 | 2.890 | 8,689,600 | +0 | 0.65% | 25,112,944 |
| 2021-06-11 | 2021-06-09 | 2.770 | 8,689,600 | +0 | 0.65% | 24,070,192 |
| 2021-06-10 | 2021-06-08 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-06-09 | 2021-06-07 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-06-08 | 2021-06-04 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-06-07 | 2021-06-03 | 2.800 | 8,689,600 | +0 | 0.65% | 24,330,880 |
| 2021-06-04 | 2021-06-02 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-06-03 | 2021-06-01 | 2.800 | 8,689,600 | +0 | 0.65% | 24,330,880 |
| 2021-06-02 | 2021-05-31 | 2.750 | 8,689,600 | +0 | 0.65% | 23,896,400 |
| 2021-06-01 | 2021-05-28 | 2.750 | 8,689,600 | +0 | 0.65% | 23,896,400 |
| 2021-05-31 | 2021-05-27 | 2.740 | 8,689,600 | +0 | 0.65% | 23,809,504 |
| 2021-05-28 | 2021-05-26 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-05-27 | 2021-05-25 | 2.760 | 8,689,600 | +0 | 0.65% | 23,983,296 |
| 2021-05-26 | 2021-05-24 | 2.720 | 8,689,600 | +0 | 0.65% | 23,635,712 |
| 2021-05-25 | 2021-05-21 | 2.720 | 8,689,600 | +0 | 0.65% | 23,635,712 |
| 2021-05-24 | 2021-05-20 | 2.710 | 8,689,600 | +0 | 0.65% | 23,548,816 |
| 2021-05-21 | 2021-05-18 | 2.770 | 8,689,600 | +0 | 0.65% | 24,070,192 |
| 2021-05-20 | 2021-05-17 | 2.780 | 8,689,600 | +0 | 0.65% | 24,157,088 |
| 2021-05-18 | 2021-05-14 | 2.750 | 8,689,600 | +0 | 0.65% | 23,896,400 |
| 2021-05-17 | 2021-05-13 | 2.750 | 8,689,600 | +0 | 0.65% | 23,896,400 |
| 2021-05-14 | 2021-05-12 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-05-13 | 2021-05-11 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-05-12 | 2021-05-10 | 2.810 | 8,689,600 | +0 | 0.65% | 24,417,776 |
| 2021-05-11 | 2021-05-07 | 2.620 | 8,689,600 | +0 | 0.65% | 22,766,752 |
| 2021-05-10 | 2021-05-06 | 2.610 | 8,689,600 | +0 | 0.65% | 22,679,856 |
| 2021-05-07 | 2021-05-05 | 2.640 | 8,689,600 | +0 | 0.65% | 22,940,544 |
| 2021-05-06 | 2021-05-04 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-05-05 | 2021-05-03 | 2.860 | 8,689,600 | +0 | 0.65% | 24,852,256 |
| 2021-05-04 | 2021-04-30 | 2.920 | 8,689,600 | +0 | 0.65% | 25,373,632 |
| 2021-05-03 | 2021-04-29 | 2.860 | 8,689,600 | +0 | 0.65% | 24,852,256 |
| 2021-04-30 | 2021-04-28 | 2.890 | 8,689,600 | +0 | 0.65% | 25,112,944 |
| 2021-04-29 | 2021-04-27 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-04-28 | 2021-04-26 | 2.900 | 8,689,600 | +0 | 0.65% | 25,199,840 |
| 2021-04-27 | 2021-04-23 | 2.930 | 8,689,600 | +0 | 0.65% | 25,460,528 |
| 2021-04-26 | 2021-04-22 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-04-23 | 2021-04-21 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-04-22 | 2021-04-20 | 2.820 | 8,689,600 | +0 | 0.65% | 24,504,672 |
| 2021-04-21 | 2021-04-19 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-04-20 | 2021-04-16 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-04-19 | 2021-04-15 | 2.860 | 8,689,600 | +0 | 0.65% | 24,852,256 |
| 2021-04-16 | 2021-04-14 | 2.890 | 8,689,600 | +0 | 0.65% | 25,112,944 |
| 2021-04-15 | 2021-04-13 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-04-14 | 2021-04-12 | 2.790 | 8,689,600 | +0 | 0.65% | 24,243,984 |
| 2021-04-13 | 2021-04-09 | 2.810 | 8,689,600 | +0 | 0.65% | 24,417,776 |
| 2021-04-12 | 2021-04-08 | 2.880 | 8,689,600 | +0 | 0.65% | 25,026,048 |
| 2021-04-09 | 2021-04-07 | 2.810 | 8,689,600 | +0 | 0.65% | 24,417,776 |
| 2021-04-08 | 2021-04-01 | 2.760 | 8,689,600 | +0 | 0.65% | 23,983,296 |
| 2021-04-07 | 2021-03-31 | 2.810 | 8,689,600 | +0 | 0.65% | 24,417,776 |
| 2021-04-01 | 2021-03-30 | 2.840 | 8,689,600 | +0 | 0.65% | 24,678,464 |
| 2021-03-31 | 2021-03-29 | 3.050 | 8,689,600 | +0 | 0.65% | 26,503,280 |
| 2021-03-30 | 2021-03-26 | 2.890 | 8,689,600 | +0 | 0.65% | 25,112,944 |
| 2021-03-29 | 2021-03-25 | 2.870 | 8,689,600 | +0 | 0.65% | 24,939,152 |
| 2021-03-26 | 2021-03-24 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-03-25 | 2021-03-23 | 2.830 | 8,689,600 | +0 | 0.65% | 24,591,568 |
| 2021-03-24 | 2021-03-22 | 2.540 | 8,689,600 | +0 | 0.65% | 22,071,584 |
| 2021-03-23 | 2021-03-19 | 2.710 | 8,689,600 | +0 | 0.65% | 23,548,816 |
| 2021-03-22 | 2021-03-18 | 2.870 | 8,689,600 | +0 | 0.65% | 24,939,152 |
| 2021-03-19 | 2021-03-17 | 2.990 | 8,689,600 | +0 | 0.65% | 25,981,904 |
| 2021-03-18 | 2021-03-16 | 2.900 | 8,689,600 | +0 | 0.65% | 25,199,840 |
| 2021-03-17 | 2021-03-15 | 2.850 | 8,689,600 | +0 | 0.65% | 24,765,360 |
| 2021-03-16 | 2021-03-12 | 2.490 | 8,689,600 | +0 | 0.65% | 21,637,104 |
| 2021-03-15 | 2021-03-11 | 2.320 | 8,689,600 | +0 | 0.65% | 20,159,872 |
| 2021-03-12 | 2021-03-10 | 2.250 | 8,689,600 | +0 | 0.65% | 19,551,600 |
| 2021-03-11 | 2021-03-09 | 2.210 | 8,689,600 | +0 | 0.65% | 19,204,016 |
| 2021-03-10 | 2021-03-08 | 2.360 | 8,689,600 | +0 | 0.65% | 20,507,456 |
| 2021-03-09 | 2021-03-05 | 2.270 | 8,689,600 | +0 | 0.65% | 19,725,392 |
| 2021-03-08 | 2021-03-04 | 1.880 | 8,689,600 | +0 | 0.65% | 16,336,448 |
| 2021-03-05 | 2021-03-03 | 1.890 | 8,689,600 | +0 | 0.65% | 16,423,344 |
| 2021-03-04 | 2021-03-02 | 1.810 | 8,689,600 | +0 | 0.65% | 15,728,176 |
| 2021-03-03 | 2021-03-01 | 1.850 | 8,689,600 | +0 | 0.65% | 16,075,760 |
| 2021-03-02 | 2021-02-26 | 1.780 | 8,689,600 | +0 | 0.65% | 15,467,488 |
| 2021-03-01 | 2021-02-25 | 1.780 | 8,689,600 | +0 | 0.65% | 15,467,488 |
| 2021-02-26 | 2021-02-24 | 1.770 | 8,689,600 | +0 | 0.65% | 15,380,592 |
| 2021-02-25 | 2021-02-23 | 1.800 | 8,689,600 | +0 | 0.65% | 15,641,280 |
| 2021-02-24 | 2021-02-22 | 1.840 | 8,689,600 | +0 | 0.65% | 15,988,864 |
| 2021-02-23 | 2021-02-19 | 1.820 | 8,689,600 | +0 | 0.65% | 15,815,072 |
| 2021-02-22 | 2021-02-18 | 1.860 | 8,689,600 | +0 | 0.65% | 16,162,656 |
| 2021-02-19 | 2021-02-17 | 1.800 | 8,689,600 | +0 | 0.65% | 15,641,280 |
| 2021-02-18 | 2021-02-16 | 1.830 | 8,689,600 | +0 | 0.65% | 15,901,968 |
| 2021-02-17 | 2021-02-11 | 1.890 | 8,689,600 | +0 | 0.65% | 16,423,344 |
| 2021-02-16 | 2021-02-09 | 1.890 | 8,689,600 | +0 | 0.65% | 16,423,344 |
| 2021-02-10 | 2021-02-08 | 1.870 | 8,689,600 | +0 | 0.65% | 16,249,552 |
| 2021-02-09 | 2021-02-05 | 1.880 | 8,689,600 | +0 | 0.65% | 16,336,448 |
| 2021-02-08 | 2021-02-04 | 1.900 | 8,689,600 | +0 | 0.65% | 16,510,240 |
| 2021-02-05 | 2021-02-03 | 1.890 | 8,689,600 | +0 | 0.65% | 16,423,344 |
| 2021-02-04 | 2021-02-02 | 1.910 | 8,689,600 | +0 | 0.65% | 16,597,136 |
| 2021-02-03 | 2021-02-01 | 1.850 | 8,689,600 | +0 | 0.65% | 16,075,760 |
| 2021-02-02 | 2021-01-29 | 1.900 | 8,689,600 | +0 | 0.65% | 16,510,240 |
| 2021-02-01 | 2021-01-28 | 1.940 | 8,689,600 | +0 | 0.65% | 16,857,824 |
| 2021-01-29 | 2021-01-27 | 1.980 | 8,689,600 | +0 | 0.65% | 17,205,408 |
| 2021-01-28 | 2021-01-26 | 2.020 | 8,689,600 | +0 | 0.65% | 17,552,992 |
| 2021-01-27 | 2021-01-25 | 2.030 | 8,689,600 | +0 | 0.65% | 17,639,888 |
| 2021-01-26 | 2021-01-22 | 2.090 | 8,689,600 | +0 | 0.65% | 18,161,264 |
| 2021-01-25 | 2021-01-21 | 2.180 | 8,689,600 | +0 | 0.65% | 18,943,328 |
| 2021-01-22 | 2021-01-20 | 2.180 | 8,689,600 | +0 | 0.65% | 18,943,328 |
| 2021-01-21 | 2021-01-19 | 2.120 | 8,689,600 | +0 | 0.65% | 18,421,952 |
| 2021-01-20 | 2021-01-18 | 2.110 | 8,689,600 | +0 | 0.65% | 18,335,056 |
| 2021-01-19 | 2021-01-15 | 2.140 | 8,689,600 | +0 | 0.65% | 18,595,744 |
| 2021-01-18 | 2021-01-14 | 2.070 | 8,689,600 | +0 | 0.65% | 17,987,472 |
| 2021-01-15 | 2021-01-13 | 1.990 | 8,689,600 | +0 | 0.65% | 17,292,304 |
| 2021-01-14 | 2021-01-12 | 2.030 | 8,689,600 | +0 | 0.65% | 17,639,888 |
| 2021-01-13 | 2021-01-11 | 2.010 | 8,689,600 | +0 | 0.65% | 17,466,096 |
| 2021-01-12 | 2021-01-08 | 2.030 | 8,689,600 | +0 | 0.65% | 17,639,888 |
| 2021-01-11 | 2021-01-07 | 2.000 | 8,689,600 | +0 | 0.65% | 17,379,200 |
| 2021-01-08 | 2021-01-06 | 1.990 | 8,689,600 | +0 | 0.65% | 17,292,304 |
| 2021-01-07 | 2021-01-05 | 2.000 | 8,689,600 | +0 | 0.65% | 17,379,200 |
| 2021-01-06 | 2021-01-04 | 2.070 | 8,689,600 | +0 | 0.65% | 17,987,472 |
| 2021-01-05 | 2020-12-31 | 2.150 | 8,689,600 | +0 | 0.65% | 18,682,640 |
| 2021-01-04 | 2020-12-29 | 2.080 | 8,689,600 | +0 | 0.65% | 18,074,368 |
| 2020-12-30 | 2020-12-28 | 2.130 | 8,689,600 | +0 | 0.65% | 18,508,848 |
| 2020-12-29 | 2020-12-24 | 2.250 | 8,689,600 | +0 | 0.65% | 19,551,600 |
| 2020-12-28 | 2020-12-22 | 2.120 | 8,689,600 | +0 | 0.65% | 18,421,952 |
| 2020-12-23 | 2020-12-21 | 2.040 | 8,689,600 | +0 | 0.65% | 17,726,784 |
| 2020-12-22 | 2020-12-18 | 2.170 | 8,689,600 | +0 | 0.65% | 18,856,432 |
| 2020-12-21 | 2020-12-17 | 2.190 | 8,689,600 | +0 | 0.65% | 19,030,224 |
| 2020-12-18 | 2020-12-16 | 2.270 | 8,689,600 | +0 | 0.65% | 19,725,392 |
| 2020-12-17 | 2020-12-15 | 2.180 | 8,689,600 | -8,000 | 0.65% | 18,943,328 |
| 2020-02-21 | 2020-02-19 | 4.090 | 8,697,600 | +8,000 | 0.70% | 35,573,184 |
| 2020-02-06 | 2020-02-04 | 3.460 | 8,689,600 | -8,000 | 0.70% | 30,066,016 |
| 2020-02-05 | 2020-02-03 | 0.910 | 8,697,600 | +8,000 | 0.70% | 7,914,816 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,689,600 | +7,523 | 0.70% | 200,903,703 |
| 2019-03-07 | 2019-03-05 | 23.070 | 8,682,077 | +8,682,077 | 0.70% | 200,295,291 |
| 2015-05-12 | 2015-05-08 | 0.630 | 0 | -196,844 | ||
| 2015-05-07 | 2015-05-05 | 0.589 | 196,844 | +196,844 | 0.03% | 116,000 |
| 2010-05-14 | 2010-05-12 | 0.398 | 0 | -22,741 | ||
| 2009-06-09 | 2009-06-05 | 0.383 | 22,741 | -82,697 | 0.01% | 8,712 |
| 2009-06-08 | 2009-06-04 | 0.377 | 105,438 | -27,565 | 0.03% | 39,780 |
| 2009-06-05 | 2009-06-03 | 0.386 | 133,003 | +110,262 | 0.04% | 51,338 |
| 2009-06-03 | 2009-06-01 | 0.427 | 22,741 | -27,566 | 0.01% | 9,702 |
| 2009-06-02 | 2009-05-29 | 0.412 | 50,307 | +27,566 | 0.01% | 20,732 |
| 2008-08-04 | 2008-07-31 | 0.284 | 22,741 | +22,741 | 0.01% | 6,468 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy