History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-13 | 2025-10-09 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-10 | 2025-10-08 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-09 | 2025-10-06 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-08 | 2025-10-03 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-06 | 2025-10-02 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-03 | 2025-09-30 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-10-02 | 2025-09-29 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-30 | 2025-09-26 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-29 | 2025-09-25 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-26 | 2025-09-24 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-25 | 2025-09-23 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-24 | 2025-09-22 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-23 | 2025-09-19 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-22 | 2025-09-18 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-19 | 2025-09-17 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-18 | 2025-09-16 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-17 | 2025-09-15 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-16 | 2025-09-12 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-15 | 2025-09-11 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-12 | 2025-09-10 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-11 | 2025-09-09 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-10 | 2025-09-08 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-09 | 2025-09-05 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-08 | 2025-09-04 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-05 | 2025-09-03 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-04 | 2025-09-02 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-03 | 2025-09-01 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-02 | 2025-08-29 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-09-01 | 2025-08-28 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-29 | 2025-08-27 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-28 | 2025-08-26 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-27 | 2025-08-25 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-26 | 2025-08-22 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-25 | 2025-08-21 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-22 | 2025-08-20 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-21 | 2025-08-19 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-20 | 2025-08-18 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-19 | 2025-08-15 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-18 | 2025-08-14 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-15 | 2025-08-13 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-14 | 2025-08-12 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-13 | 2025-08-11 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-12 | 2025-08-08 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-11 | 2025-08-07 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-08 | 2025-08-06 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-07 | 2025-08-05 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-06 | 2025-08-04 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-05 | 2025-08-01 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-04 | 2025-07-31 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-08-01 | 2025-07-30 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-31 | 2025-07-29 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-30 | 2025-07-28 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-29 | 2025-07-25 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-28 | 2025-07-24 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-25 | 2025-07-23 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-24 | 2025-07-22 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-23 | 2025-07-21 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-22 | 2025-07-18 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-21 | 2025-07-17 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-18 | 2025-07-16 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-17 | 2025-07-15 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-16 | 2025-07-14 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-15 | 2025-07-11 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-14 | 2025-07-10 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-11 | 2025-07-09 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-10 | 2025-07-08 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-09 | 2025-07-07 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-08 | 2025-07-04 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-07 | 2025-07-03 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-04 | 2025-07-02 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-03 | 2025-06-30 | 0.335 | 184,010 | +0 | 0.01% | 61,643 |
| 2025-07-02 | 2025-06-27 | 0.335 | 184,010 | -48,000 | 0.01% | 61,643 |
| 2025-06-30 | 2025-06-26 | 0.270 | 232,010 | +48,000 | 0.01% | 62,643 |
| 2025-06-27 | 2025-06-25 | 0.270 | 184,010 | -96,000 | 0.01% | 49,683 |
| 2025-06-26 | 2025-06-24 | 0.235 | 280,010 | +96,000 | 0.02% | 65,802 |
| 2025-06-05 | 2025-06-03 | 0.770 | 184,010 | -72,000 | 0.01% | 141,688 |
| 2025-06-03 | 2025-05-30 | 0.410 | 256,010 | -168,000 | 0.02% | 104,964 |
| 2025-06-02 | 2025-05-29 | 0.440 | 424,010 | +168,000 | 0.03% | 186,564 |
| 2025-05-28 | 2025-05-26 | 0.260 | 256,010 | -32,000 | 0.02% | 66,563 |
| 2025-04-11 | 2025-04-09 | 0.196 | 288,010 | -120,000 | 0.02% | 56,450 |
| 2024-12-19 | 2024-12-17 | 0.133 | 408,010 | -80,000 | 0.03% | 54,265 |
| 2024-11-08 | 2024-11-06 | 0.127 | 488,010 | +24,000 | 0.03% | 61,977 |
| 2024-10-30 | 2024-10-28 | 0.216 | 464,010 | -8,000 | 0.03% | 100,226 |
| 2024-10-24 | 2024-10-22 | 0.265 | 472,010 | +24,000 | 0.03% | 125,083 |
| 2024-10-23 | 2024-10-21 | 0.270 | 448,010 | +32,000 | 0.03% | 120,963 |
| 2024-07-26 | 2024-07-24 | 0.320 | 416,010 | +120,000 | 0.03% | 133,123 |
| 2024-07-16 | 2024-07-12 | 0.350 | 296,010 | -104,000 | 0.02% | 103,604 |
| 2024-07-04 | 2024-07-02 | 0.325 | 400,010 | +104,000 | 0.03% | 130,003 |
| 2024-06-19 | 2024-06-17 | 0.475 | 296,010 | +120,000 | 0.02% | 140,605 |
| 2024-06-12 | 2024-06-07 | 0.560 | 176,010 | -80,000 | 0.01% | 98,566 |
| 2024-05-31 | 2024-05-29 | 0.610 | 256,010 | +72,000 | 0.02% | 156,166 |
| 2024-05-28 | 2024-05-24 | 0.680 | 184,010 | -64,000 | 0.01% | 125,127 |
| 2024-05-24 | 2024-05-22 | 0.640 | 248,010 | -104,000 | 0.02% | 158,726 |
| 2024-05-23 | 2024-05-21 | 0.800 | 352,010 | +32,000 | 0.02% | 281,608 |
| 2024-05-22 | 2024-05-20 | 0.840 | 320,010 | +16,000 | 0.02% | 268,808 |
| 2024-05-21 | 2024-05-17 | 0.680 | 304,010 | +144,000 | 0.02% | 206,727 |
| 2024-05-20 | 2024-05-16 | 0.680 | 160,010 | -216,000 | 0.01% | 108,807 |
| 2024-05-17 | 2024-05-14 | 0.470 | 376,010 | +192,000 | 0.02% | 176,725 |
| 2024-05-16 | 2024-05-13 | 0.415 | 184,010 | -16,000 | 0.01% | 76,364 |
| 2024-05-14 | 2024-05-10 | 0.360 | 200,010 | +16,000 | 0.01% | 72,004 |
| 2024-05-13 | 2024-05-09 | 0.360 | 184,010 | -120,000 | 0.01% | 66,244 |
| 2024-05-10 | 2024-05-08 | 0.325 | 304,010 | +16,000 | 0.02% | 98,803 |
| 2024-05-09 | 2024-05-07 | 0.315 | 288,010 | +16,000 | 0.02% | 90,723 |
| 2024-05-08 | 2024-05-06 | 0.360 | 272,010 | +160,000 | 0.02% | 97,924 |
| 2024-04-05 | 2024-04-02 | 0.700 | 112,010 | -40,000 | 0.01% | 78,407 |
| 2024-03-14 | 2024-03-12 | 0.980 | 152,010 | +8,000 | 0.01% | 148,970 |
| 2024-03-12 | 2024-03-08 | 1.040 | 144,010 | -72,000 | 0.01% | 149,770 |
| 2024-03-06 | 2024-03-04 | 1.070 | 216,010 | +72,000 | 0.01% | 231,131 |
| 2024-03-05 | 2024-03-01 | 1.050 | 144,010 | -16,000 | 0.01% | 151,210 |
| 2024-03-01 | 2024-02-28 | 1.040 | 160,010 | +16,000 | 0.01% | 166,410 |
| 2024-02-29 | 2024-02-27 | 1.100 | 144,010 | +48,000 | 0.01% | 158,411 |
| 2024-02-23 | 2024-02-21 | 1.360 | 96,010 | +8,000 | 0.01% | 130,574 |
| 2024-02-22 | 2024-02-20 | 1.370 | 88,010 | -8,000 | 0.01% | 120,574 |
| 2024-02-19 | 2024-02-15 | 1.370 | 96,010 | +16,000 | 0.01% | 131,534 |
| 2024-02-14 | 2024-02-07 | 1.340 | 80,010 | +8,000 | 0.01% | 107,213 |
| 2024-02-08 | 2024-02-06 | 1.270 | 72,010 | -8,000 | 0.00% | 91,453 |
| 2024-02-06 | 2024-02-02 | 1.360 | 80,010 | -40,000 | 0.01% | 108,814 |
| 2024-01-30 | 2024-01-26 | 1.100 | 120,010 | +8,000 | 0.01% | 132,011 |
| 2024-01-25 | 2024-01-23 | 1.110 | 112,010 | -40,000 | 0.01% | 124,331 |
| 2024-01-23 | 2024-01-19 | 1.000 | 152,010 | +40,000 | 0.01% | 152,010 |
| 2024-01-16 | 2024-01-12 | 1.330 | 112,010 | +40,000 | 0.01% | 148,973 |
| 2023-12-27 | 2023-12-21 | 1.390 | 72,010 | -40,000 | 0.00% | 100,094 |
| 2023-11-10 | 2023-11-08 | 1.170 | 112,010 | +40,000 | 0.01% | 131,052 |
| 2023-11-06 | 2023-11-02 | 1.260 | 72,010 | -56,000 | 0.00% | 90,733 |
| 2023-11-02 | 2023-10-31 | 1.160 | 128,010 | +16,000 | 0.01% | 148,492 |
| 2023-11-01 | 2023-10-30 | 1.260 | 112,010 | +40,000 | 0.01% | 141,133 |
| 2023-10-20 | 2023-10-18 | 1.450 | 72,010 | -8,000 | 0.00% | 104,414 |
| 2023-10-12 | 2023-10-10 | 1.500 | 80,010 | +8,000 | 0.01% | 120,015 |
| 2023-09-15 | 2023-09-13 | 1.530 | 72,010 | -24,000 | 0.00% | 110,175 |
| 2023-09-14 | 2023-09-12 | 1.570 | 96,010 | +24,000 | 0.01% | 150,736 |
| 2023-09-13 | 2023-09-11 | 1.640 | 72,010 | -16,000 | 0.00% | 118,096 |
| 2023-09-11 | 2023-09-06 | 1.430 | 88,010 | +16,000 | 0.01% | 125,854 |
| 2023-07-14 | 2023-07-12 | 2.270 | 72,010 | +16,000 | 0.00% | 163,463 |
| 2023-06-23 | 2023-06-20 | 2.460 | 56,010 | +16,000 | 0.00% | 137,785 |
| 2023-06-06 | 2023-06-02 | 2.120 | 40,010 | -32,000 | 0.00% | 84,821 |
| 2023-06-01 | 2023-05-30 | 2.080 | 72,010 | +32,000 | 0.00% | 149,781 |
| 2023-05-12 | 2023-05-10 | 2.230 | 40,010 | -16,000 | 0.00% | 89,222 |
| 2023-05-09 | 2023-05-05 | 1.990 | 56,010 | +16,000 | 0.00% | 111,460 |
| 2023-04-26 | 2023-04-24 | 2.600 | 40,010 | -8,000 | 0.00% | 104,026 |
| 2023-04-25 | 2023-04-21 | 2.720 | 48,010 | +8,000 | 0.00% | 130,587 |
| 2023-04-12 | 2023-04-06 | 2.250 | 40,010 | -8,000 | 0.00% | 90,022 |
| 2023-04-06 | 2023-04-03 | 2.070 | 48,010 | +8,000 | 0.00% | 99,381 |
| 2023-03-17 | 2023-03-15 | 2.130 | 40,010 | -8,000 | 0.00% | 85,221 |
| 2023-03-16 | 2023-03-14 | 2.150 | 48,010 | -8,000 | 0.00% | 103,222 |
| 2023-03-15 | 2023-03-13 | 2.130 | 56,010 | -8,000 | 0.00% | 119,301 |
| 2023-03-09 | 2023-03-07 | 2.190 | 64,010 | +24,000 | 0.00% | 140,182 |
| 2023-03-03 | 2023-03-01 | 2.360 | 40,010 | +8,000 | 0.00% | 94,424 |
| 2023-03-02 | 2023-02-28 | 2.510 | 32,010 | -8,000 | 0.00% | 80,345 |
| 2023-03-01 | 2023-02-27 | 1.920 | 40,010 | -8,000 | 0.00% | 76,819 |
| 2023-02-27 | 2023-02-23 | 1.760 | 48,010 | +8,000 | 0.00% | 84,498 |
| 2023-02-22 | 2023-02-20 | 2.590 | 40,010 | -16,000 | 0.00% | 103,626 |
| 2023-01-10 | 2023-01-06 | 3.300 | 56,010 | -8,000 | 0.00% | 184,833 |
| 2022-12-21 | 2022-12-19 | 3.350 | 64,010 | -8,000 | 0.00% | 214,434 |
| 2022-12-07 | 2022-12-05 | 3.610 | 72,010 | +8,000 | 0.01% | 259,956 |
| 2022-12-05 | 2022-12-01 | 3.720 | 64,010 | +8,000 | 0.00% | 238,117 |
| 2022-12-02 | 2022-11-30 | 3.890 | 56,010 | +8,000 | 0.00% | 217,879 |
| 2022-09-21 | 2022-09-19 | 4.190 | 48,010 | +8,000 | 0.00% | 201,162 |
| 2022-08-16 | 2022-08-12 | 4.630 | 40,010 | +8,000 | 0.00% | 185,246 |
| 2022-08-09 | 2022-08-05 | 4.540 | 32,010 | -8,000 | 0.00% | 145,325 |
| 2022-07-07 | 2022-07-05 | 4.990 | 40,010 | -8,000 | 0.00% | 199,650 |
| 2022-06-30 | 2022-06-28 | 4.990 | 48,010 | +8,000 | 0.00% | 239,570 |
| 2022-06-27 | 2022-06-23 | 5.090 | 40,010 | +8,000 | 0.00% | 203,651 |
| 2022-06-22 | 2022-06-20 | 4.950 | 32,010 | +8,000 | 0.00% | 158,450 |
| 2022-06-15 | 2022-06-13 | 4.890 | 24,010 | -8,000 | 0.00% | 117,409 |
| 2022-06-10 | 2022-06-08 | 5.100 | 32,010 | -8,000 | 0.00% | 163,251 |
| 2022-05-27 | 2022-05-25 | 4.610 | 40,010 | -16,000 | 0.00% | 184,446 |
| 2022-05-26 | 2022-05-24 | 4.530 | 56,010 | -8,000 | 0.00% | 253,725 |
| 2022-05-24 | 2022-05-20 | 4.390 | 64,010 | -8,000 | 0.00% | 281,004 |
| 2022-05-23 | 2022-05-19 | 4.500 | 72,010 | -8,000 | 0.01% | 324,045 |
| 2022-05-20 | 2022-05-18 | 4.380 | 80,010 | -8,000 | 0.01% | 350,444 |
| 2022-03-31 | 2022-03-29 | 3.880 | 88,010 | -48,000 | 0.01% | 341,479 |
| 2021-12-09 | 2021-12-07 | 3.050 | 136,010 | +8,000 | 0.01% | 414,830 |
| 2021-10-04 | 2021-09-29 | 3.620 | 128,010 | -32,000 | 0.01% | 463,396 |
| 2021-09-24 | 2021-09-21 | 3.880 | 160,010 | +16,000 | 0.01% | 620,839 |
| 2021-09-20 | 2021-09-16 | 4.070 | 144,010 | +32,000 | 0.01% | 586,121 |
| 2021-08-31 | 2021-08-27 | 3.820 | 112,010 | +8,000 | 0.01% | 427,878 |
| 2021-08-27 | 2021-08-25 | 3.810 | 104,010 | -32,000 | 0.01% | 396,278 |
| 2021-08-26 | 2021-08-24 | 4.370 | 136,010 | +8,000 | 0.01% | 594,364 |
| 2021-08-19 | 2021-08-17 | 4.660 | 128,010 | -8,000 | 0.01% | 596,527 |
| 2021-08-13 | 2021-08-11 | 4.570 | 136,010 | +8,000 | 0.01% | 621,566 |
| 2021-08-09 | 2021-08-05 | 4.140 | 128,010 | +16,000 | 0.01% | 529,961 |
| 2021-08-06 | 2021-08-04 | 4.000 | 112,010 | -32,000 | 0.01% | 448,040 |
| 2021-08-03 | 2021-07-30 | 3.680 | 144,010 | +8,000 | 0.01% | 529,957 |
| 2021-08-02 | 2021-07-29 | 3.520 | 136,010 | -8,000 | 0.01% | 478,755 |
| 2021-06-03 | 2021-06-01 | 2.800 | 144,010 | -40,000 | 0.01% | 403,228 |
| 2021-03-31 | 2021-03-29 | 3.050 | 184,010 | +40,000 | 0.01% | 561,230 |
| 2021-03-23 | 2021-03-19 | 2.710 | 144,010 | +32,000 | 0.01% | 390,267 |
| 2021-03-22 | 2021-03-18 | 2.870 | 112,010 | +16,000 | 0.01% | 321,469 |
| 2021-03-18 | 2021-03-16 | 2.900 | 96,010 | +8,000 | 0.01% | 278,429 |
| 2021-03-17 | 2021-03-15 | 2.850 | 88,010 | -8,000 | 0.01% | 250,828 |
| 2021-03-15 | 2021-03-11 | 2.320 | 96,010 | -56,000 | 0.01% | 222,743 |
| 2021-03-12 | 2021-03-10 | 2.250 | 152,010 | +56,000 | 0.01% | 342,022 |
| 2021-03-10 | 2021-03-08 | 2.360 | 96,010 | -8,000 | 0.01% | 226,584 |
| 2021-02-24 | 2021-02-22 | 1.840 | 104,010 | -16,000 | 0.01% | 191,378 |
| 2021-02-16 | 2021-02-09 | 1.890 | 120,010 | -8,000 | 0.01% | 226,819 |
| 2021-02-01 | 2021-01-28 | 1.940 | 128,010 | -16,000 | 0.01% | 248,339 |
| 2021-01-22 | 2021-01-20 | 2.180 | 144,010 | +16,000 | 0.01% | 313,942 |
| 2021-01-20 | 2021-01-18 | 2.110 | 128,010 | +16,000 | 0.01% | 270,101 |
| 2021-01-11 | 2021-01-07 | 2.000 | 112,010 | +16,000 | 0.01% | 224,020 |
| 2020-12-10 | 2020-12-08 | 2.050 | 96,010 | -40,000 | 0.01% | 196,820 |
| 2020-12-09 | 2020-12-07 | 1.970 | 136,010 | +40,000 | 0.01% | 267,940 |
| 2020-12-07 | 2020-12-03 | 2.040 | 96,010 | -40,000 | 0.01% | 195,860 |
| 2020-12-01 | 2020-11-27 | 2.300 | 136,010 | +40,000 | 0.01% | 312,823 |
| 2020-11-19 | 2020-11-17 | 1.830 | 96,010 | -24,000 | 0.01% | 175,698 |
| 2020-11-13 | 2020-11-11 | 1.840 | 120,010 | +24,000 | 0.01% | 220,818 |
| 2020-09-25 | 2020-09-23 | 2.730 | 96,010 | +8,000 | 0.01% | 262,107 |
| 2020-09-24 | 2020-09-22 | 2.770 | 88,010 | -8,000 | 0.01% | 243,788 |
| 2020-09-23 | 2020-09-21 | 2.900 | 96,010 | -8,000 | 0.01% | 278,429 |
| 2020-09-22 | 2020-09-18 | 2.990 | 104,010 | +8,000 | 0.01% | 310,990 |
| 2020-08-25 | 2020-08-21 | 2.850 | 96,010 | -8,000 | 0.01% | 273,628 |
| 2020-08-19 | 2020-08-17 | 2.840 | 104,010 | +8,000 | 0.01% | 295,388 |
| 2020-08-17 | 2020-08-13 | 3.150 | 96,010 | -8,000 | 0.01% | 302,432 |
| 2020-08-14 | 2020-08-12 | 2.910 | 104,010 | -8,000 | 0.01% | 302,669 |
| 2020-08-13 | 2020-08-11 | 2.830 | 112,010 | +8,000 | 0.01% | 316,988 |
| 2020-08-10 | 2020-08-06 | 2.990 | 104,010 | +8,000 | 0.01% | 310,990 |
| 2020-08-03 | 2020-07-30 | 3.250 | 96,010 | +8,000 | 0.01% | 312,032 |
| 2020-07-14 | 2020-07-10 | 3.180 | 88,010 | +8,000 | 0.01% | 279,872 |
| 2020-07-13 | 2020-07-09 | 2.980 | 80,010 | -8,000 | 0.01% | 238,430 |
| 2020-07-09 | 2020-07-07 | 3.000 | 88,010 | +8,000 | 0.01% | 264,030 |
| 2020-07-08 | 2020-07-06 | 2.980 | 80,010 | -48,000 | 0.01% | 238,430 |
| 2020-05-20 | 2020-05-18 | 3.950 | 128,010 | -8,000 | 0.01% | 505,640 |
| 2020-04-23 | 2020-04-21 | 3.390 | 136,010 | +32,000 | 0.01% | 461,074 |
| 2020-04-03 | 2020-04-01 | 3.020 | 104,010 | -24,000 | 0.01% | 314,110 |
| 2020-03-19 | 2020-03-17 | 3.150 | 128,010 | +8,000 | 0.01% | 403,232 |
| 2020-03-06 | 2020-03-04 | 3.440 | 120,010 | +16,000 | 0.01% | 412,834 |
| 2020-03-02 | 2020-02-27 | 3.670 | 104,010 | -16,000 | 0.01% | 381,717 |
| 2020-02-25 | 2020-02-21 | 3.810 | 120,010 | -24,000 | 0.01% | 457,238 |
| 2020-02-24 | 2020-02-20 | 3.520 | 144,010 | +16,000 | 0.01% | 506,915 |
| 2020-02-20 | 2020-02-18 | 4.090 | 128,010 | +8,000 | 0.01% | 523,561 |
| 2020-02-19 | 2020-02-17 | 4.170 | 120,010 | -8,000 | 0.01% | 500,442 |
| 2020-02-17 | 2020-02-13 | 4.100 | 128,010 | +16,000 | 0.01% | 524,841 |
| 2020-02-13 | 2020-02-11 | 4.040 | 112,010 | +16,000 | 0.01% | 452,520 |
| 2020-02-12 | 2020-02-10 | 3.320 | 96,010 | -24,000 | 0.01% | 318,753 |
| 2020-02-11 | 2020-02-07 | 3.220 | 120,010 | +16,000 | 0.01% | 386,432 |
| 2020-02-10 | 2020-02-06 | 3.300 | 104,010 | -8,000 | 0.01% | 343,233 |
| 2020-02-07 | 2020-02-05 | 3.010 | 112,010 | +32,000 | 0.01% | 337,150 |
| 2020-02-06 | 2020-02-04 | 3.460 | 80,010 | -216,000 | 0.01% | 276,835 |
| 2020-02-05 | 2020-02-03 | 0.910 | 296,010 | -200,000 | 0.02% | 269,369 |
| 2020-02-04 | 2020-01-31 | 0.710 | 496,010 | +208,000 | 0.04% | 352,167 |
| 2020-02-03 | 2020-01-30 | 0.810 | 288,010 | +24,000 | 0.02% | 233,288 |
| 2020-01-31 | 2020-01-29 | 0.930 | 264,010 | -16,000 | 0.02% | 245,529 |
| 2020-01-30 | 2020-01-24 | 1.300 | 280,010 | +256,000 | 0.02% | 364,013 |
| 2019-05-17 | 2019-05-15 | 23.120 | 24,010 | +21 | 0.00% | 555,112 |
| 2019-01-03 | 2018-12-31 | 21.018 | 23,989 | -7,993 | 0.00% | 504,206 |
| 2019-01-02 | 2018-12-27 | 20.117 | 31,982 | +7,993 | 0.00% | 643,395 |
| 2018-12-13 | 2018-12-11 | 23.220 | 23,989 | -7,993 | 0.00% | 557,027 |
| 2018-11-28 | 2018-11-26 | 27.023 | 31,982 | +7,993 | 0.00% | 864,262 |
| 2018-11-15 | 2018-11-13 | 23.620 | 23,989 | -15,986 | 0.00% | 566,631 |
| 2018-11-14 | 2018-11-12 | 22.670 | 39,975 | -31,973 | 0.00% | 906,218 |
| 2018-11-09 | 2018-11-07 | 23.771 | 71,948 | +7,993 | 0.01% | 1,710,246 |
| 2018-11-07 | 2018-11-05 | 25.022 | 63,955 | -247,785 | 0.01% | 1,600,261 |
| 2018-11-05 | 2018-11-01 | 27.174 | 311,740 | -7,993 | 0.03% | 8,471,075 |
| 2018-11-02 | 2018-10-31 | 26.623 | 319,733 | -7,993 | 0.03% | 8,512,268 |
| 2018-10-26 | 2018-10-24 | 24.171 | 327,726 | +15,986 | 0.03% | 7,921,441 |
| 2018-10-25 | 2018-10-23 | 25.222 | 311,740 | +71,938 | 0.03% | 7,862,655 |
| 2018-10-23 | 2018-10-19 | 25.772 | 239,802 | -7,993 | 0.02% | 6,180,252 |
| 2018-10-19 | 2018-10-16 | 24.521 | 247,795 | +7,993 | 0.02% | 6,076,238 |
| 2018-10-18 | 2018-10-15 | 23.771 | 239,802 | -71,938 | 0.02% | 5,700,233 |
| 2018-10-16 | 2018-10-12 | 22.970 | 311,740 | +55,952 | 0.03% | 7,160,633 |
| 2018-10-12 | 2018-10-10 | 22.970 | 255,788 | +7,993 | 0.02% | 5,875,422 |
| 2018-10-10 | 2018-10-08 | 22.970 | 247,795 | +15,986 | 0.02% | 5,691,823 |
| 2018-10-09 | 2018-10-05 | 21.719 | 231,809 | -7,993 | 0.02% | 5,034,614 |
| 2018-10-04 | 2018-10-02 | 19.177 | 239,802 | +7,993 | 0.02% | 4,598,588 |
| 2018-09-10 | 2018-09-06 | 12.871 | 231,809 | +39,965 | 0.02% | 2,983,647 |
| 2018-09-06 | 2018-09-04 | 12.871 | 191,844 | +7,993 | 0.02% | 2,469,252 |
| 2018-09-05 | 2018-09-03 | 12.991 | 183,851 | +111,903 | 0.02% | 2,388,454 |
| 2018-09-04 | 2018-08-31 | 13.211 | 71,948 | +47,959 | 0.01% | 950,537 |
| 2018-08-13 | 2018-08-09 | 13.031 | 23,989 | -7,993 | 0.00% | 312,607 |
| 2018-07-30 | 2018-07-26 | 12.191 | 31,982 | +7,993 | 0.00% | 389,878 |
| 2018-07-23 | 2018-07-19 | 11.870 | 23,989 | +7,993 | 0.00% | 284,756 |
| 2018-07-19 | 2018-07-17 | 9.488 | 15,996 | -7,993 | 0.00% | 151,773 |
| 2018-07-13 | 2018-07-11 | 7.747 | 23,989 | -7,993 | 0.00% | 185,836 |
| 2018-07-12 | 2018-07-10 | 7.977 | 31,982 | -1,599 | 0.00% | 255,117 |
| 2018-07-11 | 2018-07-09 | 8.417 | 33,581 | -7,993 | 0.00% | 282,661 |
| 2018-06-27 | 2018-06-25 | 8.087 | 41,574 | +7,993 | 0.00% | 336,209 |
| 2018-05-31 | 2018-05-29 | 7.687 | 33,581 | -7,993 | 0.00% | 258,126 |
| 2018-05-30 | 2018-05-28 | 7.697 | 41,574 | +7,993 | 0.00% | 319,981 |
| 2018-05-29 | 2018-05-25 | 7.867 | 33,581 | -15,986 | 0.00% | 264,175 |
| 2018-05-28 | 2018-05-24 | 7.857 | 49,567 | -7,993 | 0.00% | 389,438 |
| 2018-05-25 | 2018-05-23 | 7.857 | 57,560 | -7,993 | 0.00% | 452,238 |
| 2018-05-18 | 2018-05-16 | 7.577 | 65,553 | +7,993 | 0.01% | 496,666 |
| 2018-05-17 | 2018-05-15 | 7.587 | 57,560 | +7,993 | 0.00% | 436,683 |
| 2018-05-09 | 2018-05-07 | 8.097 | 49,567 | -7,993 | 0.00% | 401,345 |
| 2018-05-07 | 2018-05-03 | 8.487 | 57,560 | -7,993 | 0.00% | 488,532 |
| 2018-04-25 | 2018-04-23 | 8.207 | 65,553 | -7,993 | 0.01% | 538,000 |
| 2018-03-26 | 2018-03-22 | 8.828 | 73,546 | +7,993 | 0.01% | 649,238 |
| 2018-03-22 | 2018-03-20 | 8.968 | 65,553 | -47,959 | 0.01% | 587,864 |
| 2018-03-09 | 2018-03-07 | 8.708 | 113,512 | -63,944 | 0.01% | 988,410 |
| 2018-03-02 | 2018-02-28 | 8.708 | 177,456 | -7,993 | 0.01% | 1,545,205 |
| 2018-02-13 | 2018-02-09 | 6.986 | 185,449 | +71,937 | 0.02% | 1,295,556 |
| 2018-02-12 | 2018-02-08 | 7.006 | 113,512 | +39,966 | 0.01% | 795,273 |
| 2018-02-06 | 2018-02-02 | 7.086 | 73,546 | -7,993 | 0.01% | 521,157 |
| 2018-01-30 | 2018-01-26 | 6.986 | 81,539 | -47,959 | 0.01% | 569,635 |
| 2018-01-26 | 2018-01-24 | 6.886 | 129,498 | +7,993 | 0.01% | 891,718 |
| 2018-01-25 | 2018-01-23 | 6.906 | 121,505 | -7,993 | 0.01% | 839,111 |
| 2018-01-24 | 2018-01-22 | 6.956 | 129,498 | +7,993 | 0.01% | 900,791 |
| 2018-01-23 | 2018-01-19 | 6.986 | 121,505 | -551,522 | 0.01% | 848,840 |
| 2018-01-22 | 2018-01-18 | 6.996 | 673,027 | -55,951 | 0.06% | 4,708,535 |
| 2018-01-19 | 2018-01-17 | 7.006 | 728,978 | -31,973 | 0.06% | 5,107,268 |
| 2018-01-17 | 2018-01-15 | 7.146 | 760,951 | +7,993 | 0.06% | 5,437,898 |
| 2018-01-16 | 2018-01-12 | 7.206 | 752,958 | +7,994 | 0.06% | 5,425,995 |
| 2018-01-15 | 2018-01-11 | 7.276 | 744,964 | -23,980 | 0.06% | 5,420,581 |
| 2018-01-12 | 2018-01-10 | 6.916 | 768,944 | -15,986 | 0.06% | 5,318,007 |
| 2018-01-09 | 2018-01-05 | 7.116 | 784,930 | +95,917 | 0.06% | 5,585,688 |
| 2018-01-05 | 2018-01-03 | 7.466 | 689,013 | +31,972 | 0.06% | 5,144,491 |
| 2018-01-04 | 2018-01-02 | 8.257 | 657,041 | +79,931 | 0.05% | 5,425,285 |
| 2018-01-02 | 2017-12-28 | 8.657 | 577,110 | +7,993 | 0.05% | 4,996,327 |
| 2017-12-28 | 2017-12-22 | 8.808 | 569,117 | +127,889 | 0.05% | 5,012,569 |
| 2017-12-27 | 2017-12-21 | 8.838 | 441,228 | +79,931 | 0.04% | 3,899,419 |
| 2017-12-22 | 2017-12-20 | 8.457 | 361,297 | +135,882 | 0.03% | 3,055,605 |
| 2017-12-21 | 2017-12-19 | 8.197 | 225,415 | -119,896 | 0.02% | 1,847,749 |
| 2017-12-20 | 2017-12-18 | 8.537 | 345,311 | -535,536 | 0.03% | 2,948,055 |
| 2017-12-19 | 2017-12-15 | 9.088 | 880,847 | +175,848 | 0.07% | 8,005,022 |
| 2017-12-18 | 2017-12-14 | 9.218 | 704,999 | -167,855 | 0.06% | 6,498,667 |
| 2017-12-15 | 2017-12-13 | 9.088 | 872,854 | +87,924 | 0.07% | 7,932,382 |
| 2017-12-14 | 2017-12-12 | 9.428 | 784,930 | -39,965 | 0.06% | 7,400,448 |
| 2017-12-13 | 2017-12-11 | 9.428 | 824,895 | +15,986 | 0.07% | 7,777,244 |
| 2017-12-12 | 2017-12-08 | 9.398 | 808,909 | +199,827 | 0.07% | 7,602,238 |
| 2017-12-11 | 2017-12-07 | 9.418 | 609,082 | +47,958 | 0.05% | 5,736,428 |
| 2017-12-08 | 2017-12-06 | 9.308 | 561,124 | -207,820 | 0.05% | 5,222,975 |
| 2017-12-07 | 2017-12-05 | 9.198 | 768,944 | -47,958 | 0.06% | 7,072,719 |
| 2017-12-06 | 2017-12-04 | 8.998 | 816,902 | +191,834 | 0.07% | 7,350,313 |
| 2017-12-05 | 2017-12-01 | 8.908 | 625,068 | -31,973 | 0.05% | 5,567,926 |
| 2017-12-04 | 2017-11-30 | 8.758 | 657,041 | -239,792 | 0.05% | 5,754,091 |
| 2017-11-30 | 2017-11-28 | 8.187 | 896,833 | -23,979 | 0.07% | 7,342,451 |
| 2017-11-29 | 2017-11-27 | 8.237 | 920,812 | +207,820 | 0.08% | 7,584,850 |
| 2017-11-27 | 2017-11-23 | 8.247 | 712,992 | +47,958 | 0.06% | 5,880,145 |
| 2017-11-24 | 2017-11-22 | 8.267 | 665,034 | -47,958 | 0.05% | 5,497,941 |
| 2017-11-23 | 2017-11-21 | 8.357 | 712,992 | -15,986 | 0.06% | 5,958,642 |
| 2017-11-22 | 2017-11-20 | 8.237 | 728,978 | -63,945 | 0.06% | 6,004,688 |
| 2017-11-21 | 2017-11-17 | 8.017 | 792,923 | +143,875 | 0.07% | 6,356,817 |
| 2017-11-16 | 2017-11-14 | 7.106 | 649,048 | -7,993 | 0.05% | 4,612,234 |
| 2017-11-15 | 2017-11-13 | 7.006 | 657,041 | -151,868 | 0.05% | 4,603,273 |
| 2017-11-14 | 2017-11-10 | 6.686 | 808,909 | +215,813 | 0.07% | 5,408,195 |
| 2017-11-10 | 2017-11-08 | 6.706 | 593,096 | +15,986 | 0.05% | 3,977,187 |
| 2017-11-09 | 2017-11-07 | 6.536 | 577,110 | -111,903 | 0.05% | 3,771,794 |
| 2017-11-08 | 2017-11-06 | 6.005 | 689,013 | +95,917 | 0.06% | 4,137,660 |
| 2017-11-06 | 2017-11-02 | 5.555 | 593,096 | +23,979 | 0.05% | 3,294,535 |
| 2017-11-03 | 2017-11-01 | 5.635 | 569,117 | +23,979 | 0.05% | 3,206,905 |
| 2017-11-01 | 2017-10-30 | 5.645 | 545,138 | +7,993 | 0.04% | 3,077,243 |
| 2017-10-31 | 2017-10-27 | 5.785 | 537,145 | -15,986 | 0.04% | 3,107,388 |
| 2017-10-30 | 2017-10-26 | 5.655 | 553,131 | +215,813 | 0.05% | 3,127,898 |
| 2017-10-27 | 2017-10-25 | 5.575 | 337,318 | -7,993 | 0.03% | 1,880,489 |
| 2017-10-24 | 2017-10-20 | 3.823 | 345,311 | -271,764 | 0.03% | 1,320,231 |
| 2017-10-23 | 2017-10-19 | 3.073 | 617,075 | +319,723 | 0.05% | 1,896,062 |
| 2017-10-20 | 2017-10-18 | 3.463 | 297,352 | +87,923 | 0.02% | 1,029,729 |
| 2017-10-18 | 2017-10-16 | 3.933 | 209,429 | +111,904 | 0.02% | 823,769 |
| 2017-10-12 | 2017-10-10 | 4.154 | 97,525 | -55,952 | 0.01% | 405,079 |
| 2017-10-11 | 2017-10-09 | 4.164 | 153,477 | +39,965 | 0.01% | 639,018 |
| 2017-10-04 | 2017-09-29 | 4.184 | 113,512 | +39,966 | 0.01% | 474,891 |
| 2017-10-03 | 2017-09-28 | 4.244 | 73,546 | -247,786 | 0.01% | 312,105 |
| 2017-09-28 | 2017-09-26 | 4.374 | 321,332 | -311,729 | 0.03% | 1,405,438 |
| 2017-09-26 | 2017-09-22 | 3.703 | 633,061 | -359,689 | 0.05% | 2,344,355 |
| 2017-09-20 | 2017-09-18 | 3.083 | 992,750 | +55,952 | 0.08% | 3,060,320 |
| 2017-09-14 | 2017-09-12 | 2.752 | 936,798 | +31,972 | 0.08% | 2,578,427 |
| 2017-09-07 | 2017-09-05 | 2.332 | 904,826 | -7,993 | 0.07% | 2,110,071 |
| 2017-09-05 | 2017-09-01 | 2.042 | 912,819 | -9,991 | 0.08% | 1,863,764 |
| 2017-08-30 | 2017-08-28 | 2.282 | 922,810 | -7,993 | 0.08% | 2,105,830 |
| 2017-08-28 | 2017-08-24 | 2.302 | 930,803 | +7,993 | 0.08% | 2,142,702 |
| 2017-08-22 | 2017-08-18 | 2.172 | 922,810 | -15,986 | 0.08% | 2,004,233 |
| 2017-08-21 | 2017-08-17 | 1.992 | 938,796 | -71,938 | 0.08% | 1,869,823 |
| 2017-08-18 | 2017-08-16 | 1.842 | 1,010,734 | -79,931 | 0.08% | 1,861,362 |
| 2017-08-11 | 2017-08-09 | 1.701 | 1,090,665 | -23,979 | 0.09% | 1,855,737 |
| 2017-08-09 | 2017-08-07 | 1.661 | 1,114,644 | -585,892 | 0.09% | 1,851,912 |
| 2017-08-07 | 2017-08-03 | 1.391 | 1,700,536 | +119,896 | 0.14% | 2,365,793 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,580,640 | +103,910 | 0.13% | 1,993,332 |
| 2017-08-02 | 2017-07-31 | 1.081 | 1,476,730 | -103,910 | 0.12% | 1,596,250 |
| 2017-08-01 | 2017-07-28 | 1.041 | 1,580,640 | +103,910 | 0.13% | 1,645,290 |
| 2017-07-28 | 2017-07-26 | 0.881 | 1,476,730 | -159,862 | 0.12% | 1,300,649 |
| 2017-07-27 | 2017-07-25 | 0.811 | 1,636,592 | -79,931 | 0.13% | 1,326,788 |
| 2017-07-21 | 2017-07-19 | 0.761 | 1,716,523 | +23,980 | 0.14% | 1,305,688 |
| 2017-07-20 | 2017-07-18 | 0.761 | 1,692,543 | +159,861 | 0.14% | 1,287,447 |
| 2017-07-18 | 2017-07-14 | 0.791 | 1,532,682 | +159,862 | 0.13% | 1,211,868 |
| 2017-07-13 | 2017-07-11 | 0.871 | 1,372,820 | -103,910 | 0.11% | 1,195,388 |
| 2017-07-06 | 2017-07-04 | 0.831 | 1,476,730 | +399,653 | 0.12% | 1,226,748 |
| 2017-06-29 | 2017-06-27 | 0.831 | 1,077,077 | +79,931 | 0.09% | 894,749 |
| 2017-06-27 | 2017-06-23 | 0.851 | 997,146 | +327,716 | 0.08% | 848,309 |
| 2017-06-22 | 2017-06-20 | 0.791 | 669,430 | +159,862 | 0.06% | 529,308 |
| 2017-06-21 | 2017-06-19 | 0.811 | 509,568 | +79,930 | 0.04% | 413,108 |
| 2017-06-20 | 2017-06-16 | 0.791 | 429,638 | -239,792 | 0.04% | 339,708 |
| 2017-06-19 | 2017-06-15 | 0.751 | 669,430 | +79,931 | 0.06% | 502,508 |
| 2017-06-16 | 2017-06-14 | 0.741 | 589,499 | -15,986 | 0.05% | 436,607 |
| 2017-06-13 | 2017-06-09 | 0.721 | 605,485 | +59,948 | 0.05% | 436,327 |
| 2017-06-12 | 2017-06-08 | 0.731 | 545,537 | -95,917 | 0.49% | 398,587 |
| 2017-06-07 | 2017-06-05 | 0.691 | 641,454 | -23,979 | 0.58% | 442,987 |
| 2017-06-06 | 2017-06-02 | 0.661 | 665,433 | +79,930 | 0.60% | 439,566 |
| 2017-06-02 | 2017-05-31 | 0.621 | 585,503 | +127,890 | 0.53% | 363,326 |
| 2017-05-24 | 2017-05-22 | 0.751 | 457,613 | -271,765 | 0.41% | 343,507 |
| 2017-05-11 | 2017-05-09 | 0.681 | 729,378 | +10 | 0.66% | 496,517 |
| 2017-05-10 | 2017-05-08 | 0.671 | 729,368 | +10,886 | 0.66% | 489,100 |
| 2017-04-26 | 2017-04-24 | 0.691 | 718,482 | -94,485 | 0.07% | 496,400 |
| 2017-04-19 | 2017-04-13 | 0.762 | 812,967 | -78,738 | 0.07% | 619,500 |
| 2017-03-27 | 2017-03-23 | 0.711 | 891,705 | +23,621 | 0.08% | 634,200 |
| 2017-03-24 | 2017-03-22 | 0.681 | 868,084 | +157,476 | 0.08% | 590,940 |
| 2017-03-23 | 2017-03-21 | 0.691 | 710,608 | +31,495 | 0.07% | 490,960 |
| 2017-03-22 | 2017-03-20 | 0.660 | 679,113 | +196,844 | 0.06% | 448,500 |
| 2017-03-21 | 2017-03-17 | 0.671 | 482,269 | +236,214 | 0.04% | 323,400 |
| 2017-02-24 | 2017-02-22 | 0.650 | 246,055 | +15,747 | 0.02% | 160,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 230,308 | -7,874 | 0.02% | 182,520 |
| 2017-02-21 | 2017-02-17 | 0.793 | 238,182 | -15,747 | 0.02% | 188,760 |
| 2017-02-20 | 2017-02-16 | 0.772 | 253,929 | -7,874 | 0.02% | 196,080 |
| 2017-02-16 | 2017-02-14 | 0.599 | 261,803 | +15,748 | 0.02% | 156,940 |
| 2017-02-13 | 2017-02-09 | 0.579 | 246,055 | -638,564 | 0.02% | 142,500 |
| 2017-02-02 | 2017-01-27 | 0.538 | 884,619 | -15,747 | 0.08% | 476,364 |
| 2017-01-20 | 2017-01-18 | 0.538 | 900,366 | +15,747 | 0.08% | 484,844 |
| 2017-01-13 | 2017-01-11 | 0.599 | 884,619 | -62,990 | 0.08% | 530,292 |
| 2017-01-12 | 2017-01-10 | 0.589 | 947,609 | -330,698 | 0.09% | 558,424 |
| 2016-12-29 | 2016-12-23 | 0.610 | 1,278,307 | +393,688 | 0.12% | 779,280 |
| 2016-11-30 | 2016-11-28 | 0.752 | 884,619 | -94,485 | 0.08% | 665,112 |
| 2016-11-29 | 2016-11-25 | 0.762 | 979,104 | +94,485 | 0.09% | 746,100 |
| 2016-11-17 | 2016-11-15 | 0.782 | 884,619 | -39,368 | 0.08% | 692,076 |
| 2016-11-04 | 2016-11-02 | 0.853 | 923,987 | +7,873 | 0.08% | 788,592 |
| 2016-11-03 | 2016-11-01 | 0.853 | 916,114 | +39,369 | 0.08% | 781,872 |
| 2016-10-25 | 2016-10-20 | 0.823 | 876,745 | -94,485 | 0.08% | 721,548 |
| 2016-10-20 | 2016-10-18 | 0.813 | 971,230 | +15,748 | 0.09% | 789,440 |
| 2016-10-19 | 2016-10-17 | 0.864 | 955,482 | -102,360 | 0.09% | 825,180 |
| 2016-10-18 | 2016-10-14 | 0.823 | 1,057,842 | +39,369 | 0.10% | 870,588 |
| 2016-09-28 | 2016-09-26 | 0.681 | 1,018,473 | +7,874 | 0.09% | 693,316 |
| 2016-09-27 | 2016-09-23 | 0.701 | 1,010,599 | -47,243 | 0.09% | 708,492 |
| 2016-09-26 | 2016-09-22 | 0.732 | 1,057,842 | -62,990 | 0.10% | 773,856 |
| 2016-09-23 | 2016-09-21 | 0.630 | 1,120,832 | +15,748 | 0.10% | 706,056 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,105,084 | -157,476 | 0.10% | 572,628 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,262,560 | -39,369 | 0.12% | 872,304 |
| 2016-09-13 | 2016-09-09 | 0.793 | 1,301,929 | -11,810 | 0.12% | 1,031,784 |
| 2016-09-12 | 2016-09-08 | 0.711 | 1,313,739 | -39,369 | 0.12% | 934,360 |
| 2016-09-09 | 2016-09-07 | 0.650 | 1,353,108 | -39,369 | 0.12% | 879,872 |
| 2016-09-07 | 2016-09-05 | 0.569 | 1,392,477 | -39,369 | 0.13% | 792,288 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,431,846 | +39,369 | 0.13% | 800,140 |
| 2016-09-05 | 2016-09-01 | 0.538 | 1,392,477 | -78,738 | 0.13% | 749,844 |
| 2016-08-31 | 2016-08-29 | 0.452 | 1,471,215 | -23,621 | 0.14% | 665,186 |
| 2016-08-18 | 2016-08-16 | 0.422 | 1,494,836 | -133,854 | 0.14% | 630,302 |
| 2016-08-16 | 2016-08-12 | 0.391 | 1,628,690 | +15,747 | 0.15% | 637,098 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,612,943 | -15,747 | 0.15% | 630,938 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,628,690 | -55,117 | 0.15% | 695,016 |
| 2016-07-28 | 2016-07-26 | 0.478 | 1,683,807 | -133,854 | 0.15% | 804,076 |
| 2016-04-01 | 2016-03-30 | 0.325 | 1,817,661 | -47,242 | 0.17% | 590,976 |
| 2016-03-18 | 2016-03-16 | 0.406 | 1,864,903 | -118,107 | 0.17% | 757,920 |
| 2016-03-16 | 2016-03-14 | 0.411 | 1,983,010 | +118,107 | 0.18% | 815,994 |
| 2016-03-15 | 2016-03-11 | 0.401 | 1,864,903 | +23,621 | 0.17% | 748,446 |
| 2016-03-10 | 2016-03-08 | 0.376 | 1,841,282 | +86,611 | 0.17% | 692,196 |
| 2016-03-09 | 2016-03-07 | 0.376 | 1,754,671 | -15,747 | 0.16% | 659,636 |
| 2016-03-08 | 2016-03-04 | 0.447 | 1,770,418 | +23,621 | 0.16% | 791,472 |
| 2016-03-07 | 2016-03-03 | 0.437 | 1,746,797 | +15,748 | 0.16% | 763,164 |
| 2016-03-02 | 2016-02-29 | 0.295 | 1,731,049 | -55,117 | 0.16% | 510,052 |
| 2015-12-07 | 2015-12-03 | 0.467 | 1,786,166 | -39,368 | 0.16% | 834,808 |
| 2015-12-04 | 2015-12-02 | 0.478 | 1,825,534 | +39,368 | 0.17% | 871,756 |
| 2015-12-03 | 2015-12-01 | 0.518 | 1,786,166 | +7,874 | 0.16% | 925,548 |
| 2015-12-01 | 2015-11-27 | 0.549 | 1,778,292 | +78,738 | 0.16% | 975,672 |
| 2015-11-25 | 2015-11-23 | 0.579 | 1,699,554 | +133,854 | 0.16% | 984,276 |
| 2015-11-17 | 2015-11-13 | 0.620 | 1,565,700 | +78,738 | 0.14% | 970,388 |
| 2015-11-11 | 2015-11-09 | 0.620 | 1,486,962 | +39,369 | 0.14% | 921,588 |
| 2015-11-09 | 2015-11-05 | 0.620 | 1,447,593 | -78,738 | 0.13% | 897,188 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,526,331 | -708,640 | 0.14% | 914,972 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,234,971 | +39,369 | 0.21% | 1,407,896 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,195,602 | +590,533 | 0.20% | 1,360,788 |
| 2015-10-23 | 2015-10-20 | 0.579 | 1,605,069 | -228,339 | 0.15% | 929,556 |
| 2015-10-20 | 2015-10-16 | 0.559 | 1,833,408 | -78,738 | 0.17% | 1,024,540 |
| 2015-10-16 | 2015-10-14 | 0.528 | 1,912,146 | +78,738 | 0.18% | 1,010,256 |
| 2015-10-12 | 2015-10-08 | 0.549 | 1,833,408 | -47,243 | 0.17% | 1,005,912 |
| 2015-09-30 | 2015-09-25 | 0.579 | 1,880,651 | -15,747 | 0.17% | 1,089,156 |
| 2015-09-24 | 2015-09-22 | 0.589 | 1,896,398 | -62,991 | 0.17% | 1,117,544 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,959,389 | -181,096 | 0.18% | 1,174,572 |
| 2015-09-16 | 2015-09-14 | 0.610 | 2,140,485 | +78,737 | 0.20% | 1,304,880 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,061,748 | +78,738 | 0.19% | 1,277,828 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,983,010 | -78,738 | 0.18% | 1,208,880 |
| 2015-09-11 | 2015-09-09 | 0.589 | 2,061,748 | +78,738 | 0.19% | 1,214,984 |
| 2015-09-07 | 2015-09-02 | 0.589 | 1,983,010 | +141,728 | 0.22% | 1,168,584 |
| 2015-09-04 | 2015-09-01 | 0.599 | 1,841,282 | +86,611 | 0.20% | 1,103,772 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,754,671 | -102,359 | 0.19% | 1,194,476 |
| 2015-09-01 | 2015-08-28 | 0.691 | 1,857,030 | +102,359 | 0.20% | 1,283,024 |
| 2015-08-31 | 2015-08-27 | 0.681 | 1,754,671 | +181,097 | 0.19% | 1,194,476 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,573,574 | -330,698 | 0.17% | 1,023,232 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,904,272 | +370,067 | 0.21% | 1,218,924 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,534,205 | +78,738 | 0.17% | 1,200,276 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,455,467 | -393,689 | 0.16% | 1,256,980 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,849,156 | -94,485 | 0.20% | 1,333,948 |
| 2015-08-21 | 2015-08-19 | 0.701 | 1,943,641 | +299,203 | 0.21% | 1,362,612 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,644,438 | -39,369 | 0.18% | 1,069,312 |
| 2015-08-19 | 2015-08-17 | 0.610 | 1,683,807 | -952,726 | 0.19% | 1,026,480 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,636,533 | +952,726 | 0.29% | 1,326,006 |
| 2015-08-12 | 2015-08-10 | 0.508 | 1,683,807 | +94,486 | 0.19% | 855,400 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,589,321 | -196,845 | 0.17% | 823,548 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,786,166 | +196,845 | 0.20% | 925,548 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,589,321 | -133,854 | 0.17% | 985,028 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,723,175 | +78,737 | 0.19% | 1,120,512 |
| 2015-07-28 | 2015-07-24 | 0.711 | 1,644,438 | +55,117 | 0.18% | 1,169,560 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,589,321 | +78,737 | 0.17% | 1,162,656 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,510,584 | +55,117 | 0.17% | 1,181,796 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,455,467 | +62,990 | 0.16% | 1,123,888 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,392,477 | -448,805 | 0.15% | 1,061,100 |
| 2015-07-20 | 2015-07-16 | 0.701 | 1,841,282 | +204,718 | 0.20% | 1,290,852 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,636,564 | -181,097 | 0.18% | 1,147,332 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,817,661 | +251,961 | 0.20% | 1,329,696 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,565,700 | +346,446 | 0.17% | 1,065,836 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,219,254 | -291,330 | 0.13% | 1,028,204 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,510,584 | +31,496 | 0.17% | 1,043,664 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,479,088 | +78,737 | 0.16% | 916,708 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,400,351 | +511,796 | 0.15% | 1,010,188 |
| 2015-07-07 | 2015-07-03 | 0.935 | 888,555 | +102,359 | 0.10% | 830,576 |
| 2015-07-06 | 2015-07-02 | 1.179 | 786,196 | -62,991 | 0.09% | 926,608 |
| 2015-07-03 | 2015-06-30 | 1.260 | 849,187 | -196,844 | 0.09% | 1,069,873 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,046,031 | -196,844 | 0.12% | 1,222,220 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,242,875 | -354,320 | 0.14% | 1,603,756 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,597,195 | -228,339 | 0.18% | 2,012,272 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,825,534 | -336,998 | 0.20% | 2,485,431 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,162,532 | -1,582,629 | 0.24% | 2,351,004 |
| 2015-06-23 | 2015-06-19 | 0.701 | 3,745,161 | -133,854 | 0.41% | 2,625,588 |
| 2015-06-19 | 2015-06-17 | 0.721 | 3,879,015 | +55,117 | 0.43% | 2,798,252 |
| 2015-06-18 | 2015-06-16 | 0.752 | 3,823,898 | +31,495 | 0.42% | 2,875,048 |
| 2015-06-16 | 2015-06-12 | 0.762 | 3,792,403 | +78,737 | 0.42% | 2,889,900 |
| 2015-06-15 | 2015-06-11 | 0.762 | 3,713,666 | +118,107 | 0.41% | 2,829,900 |
| 2015-06-12 | 2015-06-10 | 0.742 | 3,595,559 | +133,854 | 0.40% | 2,666,836 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,461,705 | -102,359 | 0.38% | 2,673,072 |
| 2015-06-10 | 2015-06-08 | 0.752 | 3,564,064 | +425,184 | 0.39% | 2,679,688 |
| 2015-06-09 | 2015-06-05 | 0.711 | 3,138,880 | +86,612 | 0.35% | 2,232,440 |
| 2015-06-08 | 2015-06-04 | 0.701 | 3,052,268 | -69,290 | 0.34% | 2,139,828 |
| 2015-06-04 | 2015-06-02 | 0.732 | 3,121,558 | +62,990 | 0.35% | 2,283,552 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,058,568 | -18,503 | 0.34% | 1,988,864 |
| 2015-06-01 | 2015-05-28 | 0.630 | 3,077,071 | +55,117 | 0.34% | 1,938,368 |
| 2015-05-29 | 2015-05-27 | 0.711 | 3,021,954 | -251,961 | 0.33% | 2,149,280 |
| 2015-05-28 | 2015-05-26 | 0.732 | 3,273,915 | -251,961 | 0.36% | 2,395,008 |
| 2015-05-27 | 2015-05-22 | 0.742 | 3,525,876 | +102,359 | 0.47% | 2,615,152 |
| 2015-05-26 | 2015-05-21 | 0.772 | 3,423,517 | +346,446 | 0.45% | 2,643,584 |
| 2015-05-22 | 2015-05-20 | 0.762 | 3,077,071 | +55,117 | 0.41% | 2,344,800 |
| 2015-05-21 | 2015-05-19 | 0.793 | 3,021,954 | -55,117 | 0.40% | 2,394,912 |
| 2015-05-20 | 2015-05-18 | 0.691 | 3,077,071 | +3,150 | 0.41% | 2,125,952 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,073,921 | +267,708 | 0.41% | 1,967,616 |
| 2015-05-15 | 2015-05-13 | 0.610 | 2,806,213 | -1,575 | 0.37% | 1,710,720 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,807,788 | +102,359 | 0.37% | 1,711,680 |
| 2015-05-12 | 2015-05-08 | 0.630 | 2,705,429 | +1,787,347 | 0.36% | 1,704,256 |
| 2015-05-07 | 2015-05-05 | 0.589 | 918,082 | +62,990 | 0.12% | 541,024 |
| 2015-05-06 | 2015-05-04 | 0.589 | 855,092 | -346,446 | 0.11% | 503,904 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,201,538 | +149,602 | 0.16% | 720,272 |
| 2015-05-04 | 2015-04-29 | 0.589 | 1,051,936 | +15,747 | 0.14% | 619,904 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,036,189 | +55,117 | 0.14% | 610,624 |
| 2015-04-29 | 2015-04-27 | 0.599 | 981,072 | +23,621 | 0.13% | 588,112 |
| 2015-04-28 | 2015-04-24 | 0.579 | 957,451 | -15,747 | 0.13% | 554,496 |
| 2015-04-27 | 2015-04-23 | 0.599 | 973,198 | -220,466 | 0.13% | 583,392 |
| 2015-04-24 | 2015-04-22 | 0.589 | 1,193,664 | -275,582 | 0.16% | 703,424 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,469,246 | -94,486 | 0.20% | 880,752 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,563,732 | +228,340 | 0.21% | 873,840 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,335,392 | +385,815 | 0.18% | 705,536 |
| 2015-04-13 | 2015-04-09 | 0.406 | 949,577 | -39,369 | 0.13% | 385,920 |
| 2015-04-10 | 2015-04-08 | 0.422 | 988,946 | +362,194 | 0.13% | 416,992 |
| 2015-03-18 | 2015-03-16 | 0.386 | 626,752 | +31,495 | 0.08% | 241,984 |
| 2015-03-02 | 2015-02-26 | 0.427 | 595,257 | +23,621 | 0.08% | 254,016 |
| 2015-02-26 | 2015-02-24 | 0.437 | 571,636 | -23,621 | 0.08% | 249,744 |
| 2015-02-10 | 2015-02-06 | 0.376 | 595,257 | -1,086,581 | 0.08% | 223,776 |
| 2015-02-09 | 2015-02-05 | 0.356 | 1,681,838 | +1,086,581 | 0.22% | 598,080 |
| 2015-01-27 | 2015-01-23 | 0.361 | 595,257 | -7,874 | 0.08% | 214,704 |
| 2015-01-23 | 2015-01-21 | 0.366 | 603,131 | +23,621 | 0.08% | 220,608 |
| 2014-12-30 | 2014-12-24 | 0.437 | 579,510 | -7,874 | 0.08% | 253,184 |
| 2014-12-19 | 2014-12-17 | 0.432 | 587,384 | -7,873 | 0.08% | 253,640 |
| 2014-12-12 | 2014-12-10 | 0.371 | 595,257 | -677,145 | 0.08% | 220,752 |
| 2014-12-05 | 2014-12-03 | 0.376 | 1,272,402 | -1,204,687 | 0.17% | 478,336 |
| 2014-12-03 | 2014-12-01 | 0.325 | 2,477,089 | +7,873 | 0.33% | 805,376 |
| 2014-12-01 | 2014-11-27 | 0.381 | 2,469,216 | -771,629 | 0.33% | 940,800 |
| 2014-11-28 | 2014-11-26 | 0.386 | 3,240,845 | +2,649,525 | 0.43% | 1,251,264 |
| 2014-11-20 | 2014-11-18 | 0.396 | 591,320 | -2,472,365 | 0.08% | 234,312 |
| 2014-11-19 | 2014-11-17 | 0.386 | 3,063,685 | +2,118,045 | 0.41% | 1,182,864 |
| 2014-11-13 | 2014-11-11 | 0.462 | 945,640 | +196,844 | 0.13% | 437,164 |
| 2014-11-11 | 2014-11-07 | 0.442 | 748,796 | +157,476 | 0.10% | 330,948 |
| 2014-11-10 | 2014-11-06 | 0.411 | 591,320 | -196,845 | 0.08% | 243,324 |
| 2014-11-06 | 2014-11-04 | 0.401 | 788,165 | -31,495 | 0.10% | 316,316 |
| 2014-10-30 | 2014-10-28 | 0.381 | 819,660 | +31,495 | 0.11% | 312,300 |
| 2014-09-11 | 2014-09-08 | 0.386 | 788,165 | -39,369 | 0.10% | 304,304 |
| 2014-08-15 | 2014-08-13 | 0.310 | 827,534 | -692,892 | 0.11% | 256,444 |
| 2014-08-14 | 2014-08-12 | 0.325 | 1,520,426 | +39,369 | 0.20% | 494,336 |
| 2014-08-12 | 2014-08-08 | 0.356 | 1,481,057 | +653,523 | 0.20% | 526,680 |
| 2014-08-11 | 2014-08-07 | 0.335 | 827,534 | +39,369 | 0.11% | 277,464 |
| 2014-08-08 | 2014-08-06 | 0.376 | 788,165 | -11,810 | 0.10% | 296,296 |
| 2014-03-12 | 2014-03-10 | 0.279 | 799,975 | +31,495 | 0.11% | 223,520 |
| 2014-02-19 | 2014-02-17 | 0.320 | 768,480 | -39,369 | 0.10% | 245,952 |
| 2013-11-18 | 2013-11-14 | 0.236 | 807,849 | -15,748 | 0.11% | 190,426 |
| 2013-11-12 | 2013-11-08 | 0.198 | 823,597 | -78,737 | 0.11% | 163,176 |
| 2013-11-04 | 2013-10-31 | 0.221 | 902,334 | -23,622 | 0.12% | 199,862 |
| 2013-10-29 | 2013-10-25 | 0.201 | 925,956 | +118,107 | 0.12% | 186,278 |
| 2013-10-15 | 2013-10-10 | 0.170 | 807,849 | +7,874 | 0.11% | 137,074 |
| 2013-03-05 | 2013-03-01 | 0.199 | 799,975 | -21,260 | 0.11% | 159,309 |
| 2013-01-11 | 2013-01-09 | 0.244 | 821,235 | -3,149 | 0.11% | 200,256 |
| 2013-01-02 | 2012-12-27 | 0.244 | 824,384 | -47,243 | 0.11% | 201,024 |
| 2012-12-13 | 2012-12-11 | 0.254 | 871,627 | -7,874 | 0.12% | 221,400 |
| 2012-12-12 | 2012-12-10 | 0.254 | 879,501 | -15,747 | 0.12% | 223,400 |
| 2012-11-27 | 2012-11-23 | 0.254 | 895,248 | -47,243 | 0.12% | 227,400 |
| 2012-10-17 | 2012-10-15 | 0.254 | 942,491 | -8,661 | 0.13% | 239,400 |
| 2012-05-11 | 2012-05-09 | 0.284 | 951,152 | -2,362 | 0.13% | 270,592 |
| 2012-02-22 | 2012-02-20 | 0.335 | 953,514 | -3,937 | 0.13% | 319,704 |
| 2012-02-14 | 2012-02-10 | 0.315 | 957,451 | +7,874 | 0.13% | 301,568 |
| 2012-02-08 | 2012-02-06 | 0.335 | 949,577 | -157,476 | 0.13% | 318,384 |
| 2012-02-07 | 2012-02-03 | 0.305 | 1,107,053 | -94,485 | 0.15% | 337,440 |
| 2012-02-02 | 2012-01-31 | 0.295 | 1,201,538 | -141,728 | 0.16% | 354,032 |
| 2012-02-01 | 2012-01-30 | 0.300 | 1,343,266 | -464,553 | 0.18% | 402,616 |
| 2012-01-10 | 2012-01-06 | 0.320 | 1,807,819 | -118,106 | 0.24% | 578,592 |
| 2012-01-05 | 2012-01-03 | 0.361 | 1,925,925 | -173,223 | 0.26% | 694,664 |
| 2012-01-04 | 2011-12-30 | 0.371 | 2,099,148 | +480,300 | 0.28% | 778,472 |
| 2011-12-19 | 2011-12-15 | 0.371 | 1,618,848 | -118,107 | 0.21% | 600,352 |
| 2011-12-16 | 2011-12-14 | 0.376 | 1,736,955 | -196,844 | 0.23% | 652,976 |
| 2011-12-15 | 2011-12-13 | 0.386 | 1,933,799 | +700,766 | 0.26% | 746,624 |
| 2011-12-14 | 2011-12-12 | 0.391 | 1,233,033 | +62,990 | 0.16% | 482,328 |
| 2011-12-13 | 2011-12-09 | 0.401 | 1,170,043 | +78,738 | 0.16% | 469,576 |
| 2011-12-12 | 2011-12-08 | 0.381 | 1,091,305 | +266,133 | 0.14% | 415,800 |
| 2011-12-08 | 2011-12-06 | 0.345 | 825,172 | -102,359 | 0.11% | 285,056 |
| 2011-12-06 | 2011-12-02 | 0.330 | 927,531 | -181,096 | 0.12% | 306,280 |
| 2011-12-05 | 2011-12-01 | 0.295 | 1,108,627 | -929,106 | 0.15% | 326,656 |
| 2011-12-02 | 2011-11-30 | 0.264 | 2,037,733 | -188,970 | 0.27% | 538,304 |
| 2011-11-30 | 2011-11-28 | 0.254 | 2,226,703 | -15,354 | 0.30% | 565,600 |
| 2011-11-11 | 2011-11-09 | 0.269 | 2,242,057 | -212,592 | 0.30% | 603,670 |
| 2011-10-27 | 2011-10-25 | 0.218 | 2,454,649 | +275,582 | 0.33% | 536,210 |
| 2011-10-26 | 2011-10-24 | 0.228 | 2,179,067 | +551,164 | 0.29% | 495,936 |
| 2011-10-18 | 2011-10-14 | 0.239 | 1,627,903 | +157,476 | 0.22% | 388,690 |
| 2011-10-06 | 2011-10-03 | 0.244 | 1,470,427 | -393,689 | 0.20% | 358,560 |
| 2011-10-03 | 2011-09-28 | 0.259 | 1,864,116 | -275,582 | 0.25% | 482,970 |
| 2011-09-14 | 2011-09-09 | 0.305 | 2,139,698 | -7,874 | 0.28% | 652,200 |
| 2011-09-12 | 2011-09-08 | 0.305 | 2,147,572 | -157,475 | 0.29% | 654,600 |
| 2011-09-09 | 2011-09-07 | 0.305 | 2,305,047 | -196,845 | 0.31% | 702,600 |
| 2011-09-01 | 2011-08-30 | 0.320 | 2,501,892 | -393,688 | 0.33% | 800,730 |
| 2011-08-02 | 2011-07-29 | 0.381 | 2,895,580 | -204,719 | 0.38% | 1,103,250 |
| 2011-08-01 | 2011-07-28 | 0.371 | 3,100,299 | -196,844 | 0.41% | 1,149,750 |
| 2011-07-29 | 2011-07-27 | 0.371 | 3,297,143 | -401,562 | 0.44% | 1,222,750 |
| 2011-07-28 | 2011-07-26 | 0.371 | 3,698,705 | -346,446 | 0.49% | 1,371,670 |
| 2011-07-25 | 2011-07-21 | 0.366 | 4,045,151 | -15,748 | 0.54% | 1,479,600 |
| 2011-07-22 | 2011-07-20 | 0.371 | 4,060,899 | -236,213 | 0.54% | 1,505,990 |
| 2011-07-04 | 2011-06-29 | 0.381 | 4,297,112 | -7,874 | 0.57% | 1,637,250 |
| 2011-06-20 | 2011-06-16 | 0.381 | 4,304,986 | -1,086,581 | 0.57% | 1,640,250 |
| 2011-06-17 | 2011-06-15 | 0.396 | 5,391,567 | -220,465 | 0.72% | 2,136,420 |
| 2011-06-10 | 2011-06-08 | 0.417 | 5,612,032 | -46,456 | 0.75% | 2,337,820 |
| 2011-06-09 | 2011-06-07 | 0.406 | 5,658,488 | +1,796,796 | 0.75% | 2,299,680 |
| 2011-06-08 | 2011-06-03 | 0.401 | 3,861,692 | +1,464,522 | 0.51% | 1,549,822 |
| 2011-06-02 | 2011-05-31 | 0.381 | 2,397,170 | +157,475 | 0.32% | 913,350 |
| 2011-06-01 | 2011-05-30 | 0.396 | 2,239,695 | +299,203 | 0.30% | 887,484 |
| 2011-05-30 | 2011-05-26 | 0.381 | 1,940,492 | +39,369 | 0.26% | 739,350 |
| 2011-05-27 | 2011-05-25 | 0.376 | 1,901,123 | +196,845 | 0.25% | 714,692 |
| 2011-05-26 | 2011-05-24 | 0.371 | 1,704,278 | +236,213 | 0.23% | 632,034 |
| 2011-05-25 | 2011-05-23 | 0.381 | 1,468,065 | +527,543 | 0.19% | 559,350 |
| 2011-05-24 | 2011-05-20 | 0.356 | 940,522 | -62,990 | 0.12% | 334,460 |
| 2011-05-06 | 2011-05-04 | 0.381 | 1,003,512 | +62,990 | 0.13% | 382,350 |
| 2011-05-03 | 2011-04-28 | 0.386 | 940,522 | -39,369 | 0.12% | 363,128 |
| 2011-04-29 | 2011-04-27 | 0.396 | 979,891 | -31,495 | 0.13% | 388,284 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,011,386 | -133,854 | 0.13% | 380,212 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,145,240 | +94,485 | 0.15% | 413,078 |
| 2011-04-20 | 2011-04-18 | 0.330 | 1,050,755 | -47,243 | 0.14% | 346,970 |
| 2011-04-18 | 2011-04-14 | 0.325 | 1,097,998 | -236,213 | 0.15% | 356,992 |
| 2011-04-14 | 2011-04-12 | 0.300 | 1,334,211 | +47,243 | 0.18% | 399,902 |
| 2011-04-13 | 2011-04-11 | 0.279 | 1,286,968 | -94,486 | 0.17% | 359,590 |
| 2011-04-12 | 2011-04-08 | 0.284 | 1,381,454 | -47,242 | 0.18% | 393,008 |
| 2011-04-11 | 2011-04-07 | 0.274 | 1,428,696 | +94,485 | 0.19% | 391,932 |
| 2011-04-04 | 2011-03-31 | 0.223 | 1,334,211 | -59,053 | 0.18% | 296,876 |
| 2011-03-22 | 2011-03-18 | 0.213 | 1,393,264 | +196,844 | 0.19% | 297,276 |
| 2011-03-18 | 2011-03-16 | 0.213 | 1,196,420 | -78,738 | 0.16% | 255,276 |
| 2011-03-14 | 2011-03-10 | 0.245 | 1,275,158 | +585,022 | 0.17% | 312,240 |
| 2011-03-02 | 2011-02-28 | 0.181 | 690,136 | -3,040,064 | 0.27% | 124,814 |
| 2011-02-16 | 2011-02-14 | 0.300 | 3,730,200 | +2,984,160 | 1.49% | 1,119,760 |
| 2011-02-15 | 2011-02-11 | 0.330 | 746,040 | -24,112 | 0.30% | 245,980 |
| 2011-02-09 | 2011-02-07 | 0.374 | 770,152 | -40,641 | 0.30% | 288,040 |
| 2011-02-07 | 2011-01-31 | 0.330 | 810,793 | -12,192 | 0.31% | 267,330 |
| 2011-01-31 | 2011-01-27 | 0.212 | 822,985 | -572,512 | 0.32% | 174,358 |
| 2011-01-27 | 2011-01-25 | 0.232 | 1,395,497 | -137,827 | 0.35% | 324,000 |
| 2011-01-25 | 2011-01-21 | 0.232 | 1,533,324 | +172,284 | 0.40% | 356,000 |
| 2011-01-24 | 2011-01-20 | 0.215 | 1,361,040 | +37,213 | 0.35% | 292,300 |
| 2011-01-11 | 2011-01-07 | 0.221 | 1,323,827 | +68,914 | 0.34% | 291,992 |
| 2011-01-10 | 2011-01-06 | 0.226 | 1,254,913 | -137,827 | 0.33% | 284,076 |
| 2011-01-07 | 2011-01-05 | 0.229 | 1,392,740 | -261,871 | 0.36% | 319,318 |
| 2010-12-30 | 2010-12-28 | 0.229 | 1,654,611 | +4,135 | 0.43% | 379,358 |
| 2010-12-29 | 2010-12-24 | 0.226 | 1,650,476 | -55,131 | 0.43% | 373,620 |
| 2010-12-23 | 2010-12-21 | 0.229 | 1,705,607 | +537,525 | 0.44% | 391,050 |
| 2010-12-22 | 2010-12-20 | 0.203 | 1,168,082 | -34,457 | 0.30% | 237,300 |
| 2010-12-21 | 2010-12-17 | 0.235 | 1,202,539 | -48,240 | 0.31% | 282,690 |
| 2010-12-20 | 2010-12-16 | 0.244 | 1,250,779 | -323,893 | 0.33% | 304,920 |
| 2010-11-19 | 2010-11-17 | 0.369 | 1,574,672 | -4,134 | 0.41% | 580,390 |
| 2010-11-12 | 2010-11-10 | 0.401 | 1,578,806 | -13,783 | 0.41% | 632,316 |
| 2010-11-11 | 2010-11-09 | 0.403 | 1,592,589 | +206,740 | 0.41% | 642,458 |
| 2010-11-08 | 2010-11-04 | 0.389 | 1,385,849 | -41,348 | 0.36% | 538,948 |
| 2010-10-19 | 2010-10-15 | 0.363 | 1,427,197 | -97,857 | 0.38% | 517,750 |
| 2010-10-13 | 2010-10-11 | 0.374 | 1,525,054 | +35,835 | 0.40% | 570,954 |
| 2010-10-07 | 2010-10-05 | 0.342 | 1,489,219 | -17,918 | 0.39% | 509,996 |
| 2010-08-23 | 2010-08-19 | 0.357 | 1,507,137 | +97,858 | 0.40% | 538,002 |
| 2010-08-20 | 2010-08-18 | 0.371 | 1,409,279 | -16,540 | 0.37% | 523,520 |
| 2010-08-18 | 2010-08-16 | 0.348 | 1,425,819 | +16,540 | 0.38% | 496,560 |
| 2010-07-19 | 2010-07-15 | 0.328 | 1,409,279 | -4,135 | 0.37% | 462,170 |
| 2010-07-07 | 2010-07-05 | 0.374 | 1,413,414 | +34,456 | 0.37% | 529,158 |
| 2010-06-25 | 2010-06-23 | 0.357 | 1,378,958 | -35,835 | 0.37% | 492,246 |
| 2010-06-10 | 2010-06-08 | 0.331 | 1,414,793 | +22,053 | 0.37% | 468,084 |
| 2010-05-31 | 2010-05-27 | 0.334 | 1,392,740 | +4,135 | 0.37% | 464,830 |
| 2010-05-19 | 2010-05-17 | 0.377 | 1,388,605 | -12,405 | 0.37% | 523,900 |
| 2010-04-30 | 2010-04-28 | 0.464 | 1,401,010 | +344,567 | 0.37% | 650,560 |
| 2010-04-29 | 2010-04-27 | 0.459 | 1,056,443 | +41,348 | 0.28% | 484,428 |
| 2010-04-28 | 2010-04-26 | 0.493 | 1,015,095 | -1,378 | 0.27% | 500,820 |
| 2010-04-26 | 2010-04-22 | 0.505 | 1,016,473 | +20,674 | 0.27% | 513,300 |
| 2010-04-19 | 2010-04-15 | 0.493 | 995,799 | +13,783 | 0.26% | 491,300 |
| 2010-04-16 | 2010-04-14 | 0.505 | 982,016 | -41,348 | 0.26% | 495,900 |
| 2010-04-13 | 2010-04-09 | 0.485 | 1,023,364 | -34,457 | 0.27% | 495,990 |
| 2010-04-12 | 2010-04-08 | 0.476 | 1,057,821 | -344,567 | 0.28% | 503,480 |
| 2010-03-31 | 2010-03-29 | 0.459 | 1,402,388 | +6,891 | 0.37% | 643,060 |
| 2010-03-16 | 2010-03-12 | 0.485 | 1,395,497 | +68,914 | 0.37% | 676,350 |
| 2010-03-15 | 2010-03-11 | 0.490 | 1,326,583 | +41,348 | 0.35% | 650,650 |
| 2010-03-12 | 2010-03-10 | 0.508 | 1,285,235 | -41,348 | 0.34% | 652,750 |
| 2010-03-11 | 2010-03-09 | 0.482 | 1,326,583 | +55,130 | 0.35% | 639,100 |
| 2010-02-22 | 2010-02-18 | 0.482 | 1,271,453 | -27,565 | 0.34% | 612,540 |
| 2010-02-11 | 2010-02-09 | 0.450 | 1,299,018 | -27,565 | 0.34% | 584,350 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,326,583 | +34,456 | 0.35% | 627,550 |
| 2010-01-14 | 2010-01-12 | 0.502 | 1,292,127 | +41,348 | 0.34% | 648,750 |
| 2010-01-12 | 2010-01-08 | 0.508 | 1,250,779 | -34,456 | 0.33% | 635,250 |
| 2010-01-08 | 2010-01-06 | 0.508 | 1,285,235 | -68,914 | 0.34% | 652,750 |
| 2010-01-07 | 2010-01-05 | 0.522 | 1,354,149 | +27,566 | 0.36% | 707,400 |
| 2010-01-05 | 2009-12-31 | 0.534 | 1,326,583 | -68,914 | 0.35% | 708,400 |
| 2010-01-04 | 2009-12-29 | 0.517 | 1,395,497 | +103,370 | 0.37% | 720,900 |
| 2009-12-21 | 2009-12-17 | 0.499 | 1,292,127 | -34,456 | 0.34% | 645,000 |
| 2009-12-18 | 2009-12-16 | 0.551 | 1,326,583 | -34,457 | 0.35% | 731,500 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,361,040 | -110,262 | 0.36% | 797,900 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,471,302 | +110,262 | 0.39% | 858,270 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,361,040 | -242,575 | 0.36% | 679,400 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,603,615 | +93,722 | 0.42% | 758,602 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,509,893 | +78,561 | 0.40% | 771,232 |
| 2009-11-26 | 2009-11-24 | 0.354 | 1,431,332 | -34,456 | 0.39% | 506,788 |
| 2009-11-20 | 2009-11-18 | 0.369 | 1,465,788 | -5,514 | 0.40% | 540,258 |
| 2009-11-19 | 2009-11-17 | 0.377 | 1,471,302 | +34,457 | 0.40% | 555,100 |
| 2009-11-17 | 2009-11-13 | 0.308 | 1,436,845 | -20,674 | 0.39% | 442,020 |
| 2009-11-05 | 2009-11-03 | 0.290 | 1,457,519 | -68,913 | 0.39% | 423,000 |
| 2009-10-29 | 2009-10-27 | 0.290 | 1,526,432 | +20,674 | 0.41% | 443,000 |
| 2009-08-04 | 2009-07-31 | 0.383 | 1,505,758 | -17,918 | 0.41% | 576,840 |
| 2009-07-21 | 2009-07-17 | 0.342 | 1,523,676 | -103,370 | 0.41% | 521,796 |
| 2009-07-20 | 2009-07-16 | 0.348 | 1,627,046 | +344,567 | 0.44% | 566,640 |
| 2009-07-10 | 2009-07-08 | 0.325 | 1,282,479 | +165,392 | 0.35% | 416,864 |
| 2009-07-08 | 2009-07-06 | 0.334 | 1,117,087 | +28,944 | 0.30% | 372,830 |
| 2009-06-17 | 2009-06-15 | 0.380 | 1,088,143 | -34,457 | 0.29% | 413,698 |
| 2009-06-12 | 2009-06-10 | 0.403 | 1,122,600 | +34,457 | 0.30% | 452,862 |
| 2009-06-10 | 2009-06-08 | 0.392 | 1,088,143 | -41,348 | 0.29% | 426,330 |
| 2009-06-09 | 2009-06-05 | 0.383 | 1,129,491 | -158,501 | 0.30% | 432,696 |
| 2009-06-03 | 2009-06-01 | 0.427 | 1,287,992 | -53,752 | 0.35% | 549,486 |
| 2009-06-02 | 2009-05-29 | 0.412 | 1,341,744 | +103,370 | 0.36% | 552,948 |
| 2009-06-01 | 2009-05-27 | 0.403 | 1,238,374 | -34,457 | 0.33% | 499,566 |
| 2009-05-22 | 2009-05-20 | 0.380 | 1,272,831 | -34,457 | 0.34% | 483,914 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,307,288 | +172,284 | 0.35% | 508,396 |
| 2009-05-19 | 2009-05-15 | 0.371 | 1,135,004 | +12,404 | 0.31% | 421,632 |
| 2009-05-15 | 2009-05-13 | 0.383 | 1,122,600 | -15,161 | 0.30% | 430,056 |
| 2009-05-14 | 2009-05-12 | 0.380 | 1,137,761 | -89,587 | 0.31% | 432,562 |
| 2009-05-13 | 2009-05-11 | 0.348 | 1,227,348 | +2,757 | 0.33% | 427,440 |
| 2009-05-12 | 2009-05-08 | 0.334 | 1,224,591 | +121,287 | 0.33% | 408,710 |
| 2009-05-07 | 2009-05-05 | 0.247 | 1,103,304 | -13,783 | 0.30% | 272,170 |
| 2009-05-05 | 2009-04-30 | 0.168 | 1,117,087 | -17,917 | 0.30% | 188,036 |
| 2009-04-28 | 2009-04-24 | 0.168 | 1,135,004 | -28,944 | 0.31% | 191,052 |
| 2009-04-17 | 2009-04-15 | 0.174 | 1,163,948 | +27,566 | 0.31% | 202,680 |
| 2009-04-16 | 2009-04-14 | 0.151 | 1,136,382 | +1,378 | 0.31% | 171,496 |
| 2009-04-07 | 2009-04-03 | 0.160 | 1,135,004 | -13,783 | 0.31% | 181,170 |
| 2009-03-24 | 2009-03-20 | 0.142 | 1,148,787 | -38,591 | 0.31% | 163,366 |
| 2009-01-16 | 2009-01-14 | 0.154 | 1,187,378 | +13,782 | 0.32% | 182,638 |
| 2009-01-12 | 2009-01-08 | 0.160 | 1,173,596 | -34,456 | 0.32% | 187,330 |
| 2008-11-28 | 2008-11-26 | 0.131 | 1,208,052 | +1,378 | 0.33% | 157,770 |
| 2008-10-24 | 2008-10-22 | 0.087 | 1,206,674 | +8,270 | 0.33% | 105,060 |
| 2008-07-23 | 2008-07-21 | 0.290 | 1,198,404 | +15,161 | 0.39% | 347,800 |
| 2008-07-07 | 2008-07-03 | 0.308 | 1,183,243 | +5,513 | 0.38% | 364,004 |
| 2008-06-20 | 2008-06-18 | 0.374 | 1,177,730 | +41,348 | 0.38% | 440,922 |
| 2008-05-30 | 2008-05-28 | 0.441 | 1,136,382 | -31,700 | 0.37% | 501,296 |
| 2008-05-26 | 2008-05-22 | 0.450 | 1,168,082 | -2,757 | 0.38% | 525,450 |
| 2008-05-23 | 2008-05-21 | 0.450 | 1,170,839 | +34,457 | 0.38% | 526,690 |
| 2008-05-19 | 2008-05-15 | 0.453 | 1,136,382 | +34,456 | 0.37% | 514,488 |
| 2008-05-15 | 2008-05-13 | 0.479 | 1,101,926 | -68,913 | 0.36% | 527,670 |
| 2008-05-14 | 2008-05-09 | 0.482 | 1,170,839 | -48,239 | 0.38% | 564,068 |
| 2008-05-08 | 2008-05-06 | 0.488 | 1,219,078 | +117,152 | 0.39% | 594,384 |
| 2008-05-07 | 2008-05-05 | 0.493 | 1,101,926 | -5,513 | 0.36% | 543,660 |
| 2008-05-06 | 2008-05-02 | 0.473 | 1,107,439 | -5,513 | 0.36% | 523,882 |
| 2008-05-05 | 2008-04-30 | 0.447 | 1,112,952 | -55,130 | 0.36% | 497,420 |
| 2008-04-28 | 2008-04-24 | 0.418 | 1,168,082 | -34,457 | 0.38% | 488,160 |
| 2008-04-23 | 2008-04-21 | 0.406 | 1,202,539 | -13,783 | 0.39% | 488,600 |
| 2008-04-11 | 2008-04-09 | 0.389 | 1,216,322 | +52,374 | 0.39% | 473,020 |
| 2008-04-10 | 2008-04-08 | 0.409 | 1,163,948 | -34,456 | 0.38% | 476,298 |
| 2008-03-17 | 2008-03-13 | 0.444 | 1,198,404 | +34,456 | 0.43% | 532,134 |
| 2008-03-14 | 2008-03-12 | 0.470 | 1,163,948 | -31,700 | 0.42% | 547,236 |
| 2008-03-12 | 2008-03-10 | 0.482 | 1,195,648 | -68,913 | 0.43% | 576,020 |
| 2008-02-25 | 2008-02-21 | 0.566 | 1,264,561 | -34,457 | 0.46% | 715,650 |
| 2008-02-21 | 2008-02-19 | 0.569 | 1,299,018 | +62,022 | 0.47% | 738,920 |
| 2008-02-20 | 2008-02-18 | 0.459 | 1,236,996 | -6,891 | 0.45% | 567,220 |
| 2008-02-14 | 2008-02-12 | 0.432 | 1,243,887 | -62,022 | 0.45% | 537,890 |
| 2008-01-31 | 2008-01-29 | 0.401 | 1,305,909 | -13,783 | 0.47% | 523,020 |
| 2008-01-30 | 2008-01-28 | 0.371 | 1,319,692 | +6,891 | 0.48% | 490,240 |
| 2008-01-28 | 2008-01-24 | 0.392 | 1,312,801 | +13,783 | 0.48% | 514,350 |
| 2008-01-24 | 2008-01-22 | 0.406 | 1,299,018 | -28,254 | 0.47% | 527,800 |
| 2008-01-21 | 2008-01-17 | 0.508 | 1,327,272 | -34,457 | 0.48% | 674,100 |
| 2008-01-16 | 2008-01-14 | 0.534 | 1,361,729 | -1,378 | 0.49% | 727,168 |
| 2008-01-14 | 2008-01-10 | 0.583 | 1,363,107 | -34,457 | 0.49% | 795,156 |
| 2008-01-07 | 2008-01-03 | 0.592 | 1,397,564 | +34,457 | 0.51% | 827,424 |
| 2008-01-03 | 2007-12-31 | 0.586 | 1,363,107 | +13,782 | 0.49% | 799,112 |
| 2008-01-02 | 2007-12-27 | 0.580 | 1,349,325 | +17,918 | 0.49% | 783,200 |
| 2007-11-30 | 2007-11-28 | 0.720 | 1,331,407 | +11,026 | 0.48% | 958,272 |
| 2007-11-27 | 2007-11-23 | 0.694 | 1,320,381 | -199,160 | 0.48% | 915,848 |
| 2007-11-26 | 2007-11-22 | 0.740 | 1,519,541 | +34,457 | 0.55% | 1,124,550 |
| 2007-11-23 | 2007-11-21 | 0.784 | 1,485,084 | -75,805 | 0.54% | 1,163,700 |
| 2007-11-22 | 2007-11-20 | 0.798 | 1,560,889 | -20,674 | 0.57% | 1,245,750 |
| 2007-11-21 | 2007-11-19 | 0.784 | 1,581,563 | +35,835 | 0.57% | 1,239,300 |
| 2007-11-20 | 2007-11-16 | 0.798 | 1,545,728 | -68,913 | 0.56% | 1,233,650 |
| 2007-11-19 | 2007-11-15 | 0.827 | 1,614,641 | -34,457 | 0.59% | 1,335,510 |
| 2007-11-16 | 2007-11-14 | 0.813 | 1,649,098 | +137,827 | 0.60% | 1,340,080 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,511,271 | -17,918 | 0.55% | 1,337,730 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,529,189 | -30,322 | 0.55% | 1,353,590 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,559,511 | +26,877 | 0.57% | 1,403,060 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,532,634 | +103,370 | 0.56% | 1,401,120 |
| 2007-11-05 | 2007-11-01 | 0.943 | 1,429,264 | -148,853 | 0.52% | 1,348,100 |
| 2007-11-02 | 2007-10-31 | 0.929 | 1,578,117 | +23,430 | 0.57% | 1,465,600 |
| 2007-11-01 | 2007-10-30 | 0.943 | 1,554,687 | +11,026 | 0.56% | 1,466,400 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,543,661 | -82,696 | 0.56% | 1,523,200 |
| 2007-10-29 | 2007-10-25 | 1.016 | 1,626,357 | +220,523 | 0.59% | 1,652,000 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,405,834 | -436,911 | 0.51% | 1,428,000 |
| 2007-10-25 | 2007-10-23 | 0.871 | 1,842,745 | +20,674 | 0.67% | 1,604,400 |
| 2007-10-24 | 2007-10-22 | 0.798 | 1,822,071 | +103,370 | 0.66% | 1,454,200 |
| 2007-10-23 | 2007-10-18 | 0.827 | 1,718,701 | -28,943 | 0.62% | 1,421,580 |
| 2007-10-22 | 2007-10-17 | 0.871 | 1,747,644 | +13,782 | 0.63% | 1,521,600 |
| 2007-10-17 | 2007-10-15 | 0.885 | 1,733,862 | +344,567 | 0.63% | 1,534,760 |
| 2007-10-16 | 2007-10-12 | 0.929 | 1,389,295 | +22,053 | 0.50% | 1,290,240 |
| 2007-10-15 | 2007-10-11 | 0.958 | 1,367,242 | +13,782 | 0.50% | 1,309,440 |
| 2007-10-10 | 2007-10-08 | 0.958 | 1,353,460 | -34,456 | 0.49% | 1,296,240 |
| 2007-10-09 | 2007-10-05 | 1.016 | 1,387,916 | -277,032 | 0.50% | 1,409,800 |
| 2007-10-05 | 2007-10-03 | 0.943 | 1,664,948 | +44,104 | 0.60% | 1,570,400 |
| 2007-10-03 | 2007-09-28 | 1.030 | 1,620,844 | -8,269 | 0.59% | 1,669,920 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,629,113 | -34,457 | 0.59% | 1,725,720 |
| 2007-09-28 | 2007-09-25 | 0.987 | 1,663,570 | +63,400 | 0.67% | 1,641,520 |
| 2007-09-27 | 2007-09-24 | 0.987 | 1,600,170 | +17,918 | 0.65% | 1,578,960 |
| 2007-09-25 | 2007-09-21 | 1.074 | 1,582,252 | -55,131 | 0.64% | 1,699,040 |
| 2007-09-24 | 2007-09-20 | 1.132 | 1,637,383 | +71,670 | 0.66% | 1,853,280 |
| 2007-09-21 | 2007-09-19 | 1.204 | 1,565,713 | +6,891 | 0.63% | 1,885,760 |
| 2007-09-20 | 2007-09-18 | 1.204 | 1,558,822 | +13,783 | 0.63% | 1,877,461 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,545,039 | +6,891 | 0.62% | 1,838,440 |
| 2007-09-18 | 2007-09-14 | 1.233 | 1,538,148 | -172,283 | 0.62% | 1,897,201 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,710,431 | -86,142 | 0.69% | 2,208,980 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,796,573 | +55,131 | 0.72% | 2,346,300 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,741,442 | +113,707 | 0.70% | 2,072,140 |
| 2007-09-11 | 2007-09-07 | 1.204 | 1,627,735 | -117,153 | 0.66% | 1,960,460 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,744,888 | +13,783 | 0.70% | 2,126,880 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,731,105 | -453,450 | 0.70% | 2,110,080 |
| 2007-09-06 | 2007-09-04 | 1.277 | 2,184,555 | -168,149 | 0.88% | 2,789,599 |
| 2007-09-05 | 2007-09-03 | 1.320 | 2,352,704 | +69,602 | 0.95% | 3,106,740 |
| 2007-09-04 | 2007-08-31 | 1.335 | 2,283,102 | -220,523 | 0.92% | 3,047,961 |
| 2007-09-03 | 2007-08-30 | 1.379 | 2,503,625 | +295,639 | 1.01% | 3,451,351 |
| 2007-08-31 | 2007-08-29 | 1.219 | 2,207,986 | +771,830 | 0.89% | 2,691,360 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,436,156 | +90,277 | 0.87% | 1,708,880 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,345,879 | +4,135 | 0.81% | 1,738,170 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,341,744 | +180,553 | 0.81% | 1,518,660 |
| 2007-08-21 | 2007-08-17 | 0.972 | 1,161,191 | -323,893 | 0.70% | 1,128,950 |
| 2007-08-20 | 2007-08-16 | 0.900 | 1,485,084 | +17,917 | 0.90% | 1,336,100 |
| 2007-08-17 | 2007-08-15 | 1.001 | 1,467,167 | +49,618 | 0.89% | 1,469,010 |
| 2007-08-16 | 2007-08-14 | 1.030 | 1,417,549 | +9,648 | 0.86% | 1,460,470 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,407,901 | -45,483 | 0.85% | 1,470,960 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,453,384 | +23,431 | 0.88% | 1,645,020 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,429,953 | +119,909 | 0.86% | 1,473,250 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,310,044 | +80,629 | 0.79% | 1,140,600 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,229,415 | +64,778 | 0.74% | 1,409,360 |
| 2007-08-07 | 2007-08-03 | 1.350 | 1,164,637 | +22,742 | 0.70% | 1,571,700 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,141,895 | -195,714 | 0.69% | 1,574,149 |
| 2007-08-03 | 2007-08-01 | 1.480 | 1,337,609 | +110,261 | 0.81% | 1,979,819 |
| 2007-08-02 | 2007-07-31 | 1.741 | 1,227,348 | +133,692 | 0.74% | 2,137,200 |
| 2007-08-01 | 2007-07-30 | 1.683 | 1,093,656 | -55,131 | 0.66% | 1,840,920 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,148,787 | +415,548 | 0.69% | 2,000,400 |
| 2007-07-30 | 2007-07-26 | 1.799 | 733,239 | +130,936 | 0.44% | 1,319,360 |
| 2007-07-27 | 2007-07-25 | 1.828 | 602,303 | -44,105 | 0.36% | 1,101,239 |
| 2007-07-26 | 2007-07-24 | 1.799 | 646,408 | +151,610 | 0.39% | 1,163,120 |
| 2007-07-25 | 2007-07-23 | 1.828 | 494,798 | -132,314 | 0.30% | 904,679 |
| 2007-07-24 | 2007-07-20 | 1.770 | 627,112 | -144,718 | 0.38% | 1,110,200 |
| 2007-07-23 | 2007-07-19 | 1.886 | 771,830 | +67,535 | 0.47% | 1,455,999 |
| 2007-07-20 | 2007-07-18 | 1.538 | 704,295 | -111,640 | 0.43% | 1,083,320 |
| 2007-07-19 | 2007-07-17 | 1.741 | 815,935 | -75,805 | 0.49% | 1,420,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 891,740 | -27,565 | 0.54% | 1,708,081 |
| 2007-07-17 | 2007-07-13 | 1.306 | 919,305 | -88,209 | 0.56% | 1,200,600 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,007,514 | +6,891 | 0.61% | 1,111,120 |
| 2007-07-13 | 2007-07-11 | 1.132 | 1,000,623 | +37,213 | 0.61% | 1,132,560 |
| 2007-07-12 | 2007-07-10 | 1.088 | 963,410 | -106,126 | 0.58% | 1,048,500 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,069,536 | +6,891 | 0.65% | 1,195,040 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,062,645 | -24,809 | 0.64% | 1,141,080 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,087,454 | +34,457 | 0.66% | 1,167,720 |
| 2007-07-06 | 2007-07-04 | 1.117 | 1,052,997 | +27,565 | 0.64% | 1,176,560 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,025,432 | -111,639 | 0.62% | 1,160,640 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,137,071 | +4,134 | 0.69% | 990,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,132,937 | -425,195 | 0.69% | 974,796 |
| 2007-06-29 | 2007-06-27 | 0.881 | 1,558,132 | +56,623 | 0.66% | 1,372,560 |
| 2007-06-28 | 2007-06-26 | 0.942 | 1,501,509 | -105,437 | 0.64% | 1,414,960 |
| 2007-06-27 | 2007-06-25 | 0.901 | 1,606,946 | -39,051 | 0.69% | 1,448,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,645,997 | 0.70% | 1,416,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy