History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-06 | 2025-10-02 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-03 | 2025-09-30 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-10-02 | 2025-09-29 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-30 | 2025-09-26 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-26 | 2025-09-24 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-25 | 2025-09-23 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-24 | 2025-09-22 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-23 | 2025-09-19 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-19 | 2025-09-17 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-18 | 2025-09-16 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-17 | 2025-09-15 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-15 | 2025-09-11 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-12 | 2025-09-10 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-11 | 2025-09-09 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-10 | 2025-09-08 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-09 | 2025-09-05 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-08 | 2025-09-04 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-05 | 2025-09-03 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-04 | 2025-09-02 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-03 | 2025-09-01 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-02 | 2025-08-29 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-09-01 | 2025-08-28 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-29 | 2025-08-27 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-28 | 2025-08-26 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-27 | 2025-08-25 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-26 | 2025-08-22 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-22 | 2025-08-20 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-21 | 2025-08-19 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-20 | 2025-08-18 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-19 | 2025-08-15 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-18 | 2025-08-14 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-15 | 2025-08-13 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-14 | 2025-08-12 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-13 | 2025-08-11 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-12 | 2025-08-08 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-11 | 2025-08-07 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-08 | 2025-08-06 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-06 | 2025-08-04 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-05 | 2025-08-01 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-04 | 2025-07-31 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-08-01 | 2025-07-30 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-31 | 2025-07-29 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-30 | 2025-07-28 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-29 | 2025-07-25 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-28 | 2025-07-24 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-25 | 2025-07-23 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-24 | 2025-07-22 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-23 | 2025-07-21 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-22 | 2025-07-18 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-21 | 2025-07-17 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-18 | 2025-07-16 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-17 | 2025-07-15 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-16 | 2025-07-14 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-15 | 2025-07-11 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-14 | 2025-07-10 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-11 | 2025-07-09 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-10 | 2025-07-08 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-09 | 2025-07-07 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-08 | 2025-07-04 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-07 | 2025-07-03 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-04 | 2025-07-02 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-03 | 2025-06-30 | 0.335 | 9,088,800 | +0 | 0.58% | 3,044,748 |
| 2025-07-02 | 2025-06-27 | 0.335 | 9,088,800 | -24,000 | 0.58% | 3,044,748 |
| 2025-06-30 | 2025-06-26 | 0.270 | 9,112,800 | +176,000 | 0.58% | 2,460,456 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,936,800 | +72,000 | 0.57% | 2,412,936 |
| 2025-06-26 | 2025-06-24 | 0.235 | 8,864,800 | +48,000 | 0.57% | 2,083,228 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,816,800 | +56,000 | 0.56% | 3,614,888 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,760,800 | -16,000 | 0.56% | 4,555,616 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,776,800 | -8,000 | 0.56% | 4,168,980 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,784,800 | -16,000 | 0.56% | 4,041,008 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,800,800 | +8,000 | 0.56% | 4,664,424 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,792,800 | +16,000 | 0.56% | 5,187,752 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,776,800 | +16,000 | 0.56% | 5,266,080 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,760,800 | -24,000 | 0.56% | 5,694,520 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,784,800 | +64,000 | 0.56% | 6,764,296 |
| 2025-06-04 | 2025-06-02 | 0.435 | 8,720,800 | -16,000 | 0.56% | 3,793,548 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,736,800 | +32,000 | 0.56% | 3,582,088 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,704,800 | +16,000 | 0.56% | 3,830,112 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,688,800 | -24,000 | 0.56% | 3,171,412 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8,712,800 | -16,000 | 0.56% | 2,483,148 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,728,800 | -8,000 | 0.56% | 2,269,488 |
| 2025-05-27 | 2025-05-23 | 0.241 | 8,736,800 | -8,000 | 0.56% | 2,105,569 |
| 2025-05-23 | 2025-05-21 | 0.216 | 8,744,800 | +16,000 | 0.56% | 1,888,877 |
| 2025-05-22 | 2025-05-20 | 0.221 | 8,728,800 | -24,000 | 0.56% | 1,929,065 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,752,800 | +16,000 | 0.56% | 1,925,616 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,736,800 | -48,000 | 0.56% | 2,009,464 |
| 2025-04-15 | 2025-04-11 | 0.212 | 8,784,800 | -32,000 | 0.56% | 1,862,378 |
| 2025-04-11 | 2025-04-09 | 0.196 | 8,816,800 | +56,000 | 0.56% | 1,728,093 |
| 2025-04-09 | 2025-04-07 | 0.191 | 8,760,800 | +32,000 | 0.56% | 1,673,313 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,728,800 | -8,000 | 0.56% | 1,815,590 |
| 2025-04-03 | 2025-04-01 | 0.218 | 8,736,800 | -32,000 | 0.56% | 1,904,622 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,768,800 | +16,000 | 0.56% | 1,718,685 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,752,800 | +24,000 | 0.56% | 1,750,560 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,728,800 | +24,000 | 0.56% | 1,798,133 |
| 2025-03-26 | 2025-03-24 | 0.214 | 8,704,800 | -16,000 | 0.56% | 1,862,827 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,720,800 | -16,000 | 0.56% | 1,709,277 |
| 2025-03-19 | 2025-03-17 | 0.197 | 8,736,800 | -8,000 | 0.56% | 1,721,150 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,744,800 | -64,000 | 0.56% | 2,081,262 |
| 2025-02-28 | 2025-02-26 | 0.167 | 8,808,800 | +32,000 | 0.56% | 1,471,070 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,776,800 | -80,000 | 0.56% | 1,518,386 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,856,800 | -8,000 | 0.57% | 1,585,367 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,864,800 | -8,000 | 0.57% | 1,577,934 |
| 2025-02-17 | 2025-02-13 | 0.189 | 8,872,800 | -32,000 | 0.57% | 1,676,959 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,904,800 | +136,000 | 0.57% | 1,602,864 |
| 2025-02-04 | 2025-01-28 | 0.235 | 8,768,800 | +104,000 | 0.56% | 2,060,668 |
| 2025-02-03 | 2025-01-24 | 0.241 | 8,664,800 | -96,000 | 0.55% | 2,088,217 |
| 2025-01-27 | 2025-01-23 | 0.239 | 8,760,800 | +32,000 | 0.56% | 2,093,831 |
| 2025-01-23 | 2025-01-21 | 0.245 | 8,728,800 | -400,000 | 0.56% | 2,138,556 |
| 2025-01-21 | 2025-01-17 | 0.226 | 9,128,800 | -24,000 | 0.58% | 2,063,109 |
| 2025-01-20 | 2025-01-16 | 0.184 | 9,152,800 | +32,000 | 0.59% | 1,684,115 |
| 2025-01-17 | 2025-01-15 | 0.191 | 9,120,800 | -136,000 | 0.58% | 1,742,073 |
| 2025-01-16 | 2025-01-14 | 0.218 | 9,256,800 | +624,000 | 0.59% | 2,017,982 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,632,800 | -472,000 | 0.55% | 863,280 |
| 2025-01-10 | 2025-01-08 | 0.110 | 9,104,800 | -8,000 | 0.58% | 1,001,528 |
| 2025-01-09 | 2025-01-07 | 0.114 | 9,112,800 | +8,000 | 0.58% | 1,038,859 |
| 2025-01-08 | 2025-01-06 | 0.116 | 9,104,800 | -88,000 | 0.58% | 1,056,157 |
| 2025-01-06 | 2025-01-02 | 0.124 | 9,192,800 | +224,000 | 0.59% | 1,139,907 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,968,800 | -152,000 | 0.57% | 1,264,601 |
| 2024-12-09 | 2024-12-05 | 0.123 | 9,120,800 | -8,000 | 0.58% | 1,121,858 |
| 2024-12-06 | 2024-12-04 | 0.122 | 9,128,800 | -328,000 | 0.58% | 1,113,714 |
| 2024-12-04 | 2024-12-02 | 0.138 | 9,456,800 | +88,000 | 0.61% | 1,305,038 |
| 2024-11-19 | 2024-11-15 | 0.126 | 9,368,800 | -192,000 | 0.60% | 1,180,469 |
| 2024-11-15 | 2024-11-13 | 0.133 | 9,560,800 | -48,000 | 0.61% | 1,271,586 |
| 2024-11-14 | 2024-11-12 | 0.140 | 9,608,800 | +8,000 | 0.62% | 1,345,232 |
| 2024-11-13 | 2024-11-11 | 0.147 | 9,600,800 | +360,000 | 0.61% | 1,411,318 |
| 2024-11-12 | 2024-11-08 | 0.122 | 9,240,800 | +200,000 | 0.59% | 1,127,378 |
| 2024-11-11 | 2024-11-07 | 0.115 | 9,040,800 | -56,000 | 0.58% | 1,039,692 |
| 2024-11-08 | 2024-11-06 | 0.127 | 9,096,800 | +448,000 | 0.58% | 1,155,294 |
| 2024-11-05 | 2024-11-01 | 0.210 | 8,648,800 | +8,000 | 0.55% | 1,816,248 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,640,800 | +32,000 | 0.55% | 1,875,054 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,608,800 | +8,000 | 0.55% | 1,893,936 |
| 2024-10-30 | 2024-10-28 | 0.216 | 8,600,800 | -608,000 | 0.55% | 1,857,773 |
| 2024-10-25 | 2024-10-23 | 0.275 | 9,208,800 | +16,000 | 0.59% | 2,532,420 |
| 2024-10-23 | 2024-10-21 | 0.270 | 9,192,800 | -88,000 | 0.59% | 2,482,056 |
| 2024-10-17 | 2024-10-15 | 0.300 | 9,280,800 | +8,000 | 0.59% | 2,784,240 |
| 2024-10-15 | 2024-10-10 | 0.330 | 9,272,800 | +8,000 | 0.59% | 3,060,024 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,264,800 | +16,000 | 0.59% | 3,011,060 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,248,800 | -32,000 | 0.59% | 3,329,568 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,280,800 | +32,000 | 0.59% | 3,805,128 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,248,800 | +136,000 | 0.59% | 3,560,788 |
| 2024-10-07 | 2024-10-03 | 0.320 | 9,112,800 | +32,000 | 0.58% | 2,916,096 |
| 2024-10-04 | 2024-10-02 | 0.335 | 9,080,800 | +8,000 | 0.58% | 3,042,068 |
| 2024-10-03 | 2024-09-30 | 0.340 | 9,072,800 | +120,000 | 0.58% | 3,084,752 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,952,800 | +96,000 | 0.57% | 3,043,952 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,856,800 | +64,000 | 0.57% | 2,878,460 |
| 2024-09-27 | 2024-09-25 | 0.320 | 8,792,800 | +48,000 | 0.56% | 2,813,696 |
| 2024-09-26 | 2024-09-24 | 0.285 | 8,744,800 | -16,000 | 0.56% | 2,492,268 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,760,800 | -16,000 | 0.56% | 2,934,868 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,776,800 | -88,000 | 0.56% | 2,852,460 |
| 2024-09-16 | 2024-09-12 | 0.193 | 8,864,800 | -8,000 | 0.57% | 1,710,906 |
| 2024-09-10 | 2024-09-05 | 0.220 | 8,872,800 | +32,000 | 0.57% | 1,952,016 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,840,800 | +8,000 | 0.57% | 1,962,658 |
| 2024-09-02 | 2024-08-29 | 0.235 | 8,832,800 | -88,000 | 0.57% | 2,075,708 |
| 2024-08-28 | 2024-08-26 | 0.228 | 8,920,800 | +16,000 | 0.57% | 2,033,942 |
| 2024-08-23 | 2024-08-21 | 0.207 | 8,904,800 | +16,000 | 0.57% | 1,843,294 |
| 2024-08-22 | 2024-08-20 | 0.238 | 8,888,800 | +72,000 | 0.57% | 2,115,534 |
| 2024-08-21 | 2024-08-19 | 0.270 | 8,816,800 | +40,000 | 0.56% | 2,380,536 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,776,800 | +24,000 | 0.56% | 2,176,646 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,752,800 | +24,000 | 0.56% | 2,538,312 |
| 2024-08-08 | 2024-08-06 | 0.305 | 8,728,800 | +8,000 | 0.56% | 2,662,284 |
| 2024-07-30 | 2024-07-26 | 0.315 | 8,720,800 | +8,000 | 0.56% | 2,747,052 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,712,800 | -16,000 | 0.56% | 2,744,532 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,728,800 | +16,000 | 0.56% | 2,967,792 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8,712,800 | +8,000 | 0.56% | 2,918,788 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,704,800 | +80,000 | 0.56% | 2,829,060 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,624,800 | +16,000 | 0.55% | 3,148,052 |
| 2024-06-27 | 2024-06-25 | 0.375 | 8,608,800 | +24,000 | 0.55% | 3,228,300 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,584,800 | +8,000 | 0.55% | 3,176,376 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,576,800 | +80,000 | 0.55% | 3,688,024 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,496,800 | +16,000 | 0.54% | 4,503,304 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,480,800 | -8,000 | 0.54% | 4,749,248 |
| 2024-06-07 | 2024-06-05 | 0.455 | 8,488,800 | -8,000 | 0.54% | 3,862,404 |
| 2024-06-06 | 2024-06-04 | 0.490 | 8,496,800 | -40,000 | 0.54% | 4,163,432 |
| 2024-06-04 | 2024-05-31 | 0.510 | 8,536,800 | +16,000 | 0.55% | 4,353,768 |
| 2024-05-31 | 2024-05-29 | 0.610 | 8,520,800 | +40,000 | 0.55% | 5,197,688 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,480,800 | -72,000 | 0.54% | 5,766,944 |
| 2024-05-27 | 2024-05-23 | 0.630 | 8,552,800 | +64,000 | 0.55% | 5,388,264 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,488,800 | +40,000 | 0.54% | 6,791,040 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,448,800 | +32,000 | 0.54% | 7,096,992 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,416,800 | -128,000 | 0.54% | 5,723,424 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,544,800 | +72,000 | 0.55% | 5,810,464 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,472,800 | +176,000 | 0.54% | 3,982,216 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,296,800 | -24,000 | 0.53% | 3,443,172 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,320,800 | +64,000 | 0.53% | 2,621,052 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,256,800 | +120,000 | 0.53% | 2,972,448 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,136,800 | +24,000 | 0.52% | 3,417,456 |
| 2024-05-02 | 2024-04-29 | 0.455 | 8,112,800 | +8,000 | 0.52% | 3,691,324 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,104,800 | -24,000 | 0.52% | 3,485,064 |
| 2024-04-26 | 2024-04-24 | 0.410 | 8,128,800 | -24,000 | 0.52% | 3,332,808 |
| 2024-04-25 | 2024-04-23 | 0.450 | 8,152,800 | +24,000 | 0.52% | 3,668,760 |
| 2024-04-23 | 2024-04-19 | 0.445 | 8,128,800 | -96,000 | 0.52% | 3,617,316 |
| 2024-04-17 | 2024-04-15 | 0.520 | 8,224,800 | -16,000 | 0.53% | 4,276,896 |
| 2024-04-15 | 2024-04-11 | 0.570 | 8,240,800 | +8,000 | 0.53% | 4,697,256 |
| 2024-04-12 | 2024-04-10 | 0.610 | 8,232,800 | -80,000 | 0.53% | 5,022,008 |
| 2024-04-11 | 2024-04-09 | 0.690 | 8,312,800 | +16,000 | 0.53% | 5,735,832 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,296,800 | +8,000 | 0.53% | 5,309,952 |
| 2024-04-08 | 2024-04-03 | 0.650 | 8,288,800 | -8,000 | 0.53% | 5,387,720 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,296,800 | -120,000 | 0.53% | 5,807,760 |
| 2024-04-03 | 2024-03-28 | 0.760 | 8,416,800 | -8,000 | 0.54% | 6,396,768 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,424,800 | +16,000 | 0.54% | 6,739,840 |
| 2024-03-27 | 2024-03-25 | 0.800 | 8,408,800 | +88,000 | 0.54% | 6,727,040 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,320,800 | +8,000 | 0.53% | 7,072,680 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,312,800 | +8,000 | 0.53% | 7,315,264 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,304,800 | +96,000 | 0.53% | 6,976,032 |
| 2024-03-19 | 2024-03-15 | 0.940 | 8,208,800 | -96,000 | 0.53% | 7,716,272 |
| 2024-03-15 | 2024-03-13 | 0.970 | 8,304,800 | +8,000 | 0.53% | 8,055,656 |
| 2024-03-14 | 2024-03-12 | 0.980 | 8,296,800 | -88,000 | 0.53% | 8,130,864 |
| 2024-03-12 | 2024-03-08 | 1.040 | 8,384,800 | -144,000 | 0.54% | 8,720,192 |
| 2024-03-11 | 2024-03-07 | 1.020 | 8,528,800 | -64,000 | 0.55% | 8,699,376 |
| 2024-03-08 | 2024-03-06 | 1.030 | 8,592,800 | +8,000 | 0.55% | 8,850,584 |
| 2024-03-07 | 2024-03-05 | 1.060 | 8,584,800 | +8,000 | 0.55% | 9,099,888 |
| 2024-03-06 | 2024-03-04 | 1.070 | 8,576,800 | +16,000 | 0.55% | 9,177,176 |
| 2024-03-01 | 2024-02-28 | 1.040 | 8,560,800 | +8,000 | 0.55% | 8,903,232 |
| 2024-02-29 | 2024-02-27 | 1.100 | 8,552,800 | +208,000 | 0.55% | 9,408,080 |
| 2024-02-28 | 2024-02-26 | 1.440 | 8,344,800 | -16,000 | 0.53% | 12,016,512 |
| 2024-02-27 | 2024-02-23 | 1.360 | 8,360,800 | -200,000 | 0.54% | 11,370,688 |
| 2024-02-23 | 2024-02-21 | 1.360 | 8,560,800 | -16,000 | 0.55% | 11,642,688 |
| 2024-02-20 | 2024-02-16 | 1.320 | 8,576,800 | +24,000 | 0.55% | 11,321,376 |
| 2024-02-19 | 2024-02-15 | 1.370 | 8,552,800 | -16,000 | 0.55% | 11,717,336 |
| 2024-02-16 | 2024-02-14 | 1.420 | 8,568,800 | +32,000 | 0.55% | 12,167,696 |
| 2024-02-15 | 2024-02-09 | 1.410 | 8,536,800 | +56,000 | 0.55% | 12,036,888 |
| 2024-02-14 | 2024-02-07 | 1.340 | 8,480,800 | +40,000 | 0.54% | 11,364,272 |
| 2024-02-08 | 2024-02-06 | 1.270 | 8,440,800 | +24,000 | 0.54% | 10,719,816 |
| 2024-02-07 | 2024-02-05 | 1.390 | 8,416,800 | +40,000 | 0.54% | 11,699,352 |
| 2024-02-06 | 2024-02-02 | 1.360 | 8,376,800 | +64,000 | 0.54% | 11,392,448 |
| 2024-02-02 | 2024-01-31 | 1.090 | 8,312,800 | +16,000 | 0.53% | 9,060,952 |
| 2024-02-01 | 2024-01-30 | 1.060 | 8,296,800 | +32,000 | 0.53% | 8,794,608 |
| 2024-01-31 | 2024-01-29 | 1.170 | 8,264,800 | +16,000 | 0.53% | 9,669,816 |
| 2024-01-30 | 2024-01-26 | 1.100 | 8,248,800 | +32,000 | 0.53% | 9,073,680 |
| 2024-01-29 | 2024-01-25 | 1.120 | 8,216,800 | +24,000 | 0.53% | 9,202,816 |
| 2024-01-25 | 2024-01-23 | 1.110 | 8,192,800 | +16,000 | 0.52% | 9,094,008 |
| 2024-01-24 | 2024-01-22 | 1.070 | 8,176,800 | +24,000 | 0.52% | 8,749,176 |
| 2024-01-23 | 2024-01-19 | 1.000 | 8,152,800 | +16,000 | 0.52% | 8,152,800 |
| 2024-01-22 | 2024-01-18 | 1.190 | 8,136,800 | +24,000 | 0.52% | 9,682,792 |
| 2024-01-19 | 2024-01-17 | 1.030 | 8,112,800 | +96,000 | 0.52% | 8,356,184 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,016,800 | -48,000 | 0.51% | 7,215,120 |
| 2024-01-17 | 2024-01-15 | 1.340 | 8,064,800 | -16,000 | 0.52% | 10,806,832 |
| 2024-01-15 | 2024-01-11 | 1.430 | 8,080,800 | +16,000 | 0.52% | 11,555,544 |
| 2024-01-12 | 2024-01-10 | 1.610 | 8,064,800 | -8,000 | 0.52% | 12,984,328 |
| 2024-01-10 | 2024-01-08 | 1.710 | 8,072,800 | -72,000 | 0.52% | 13,804,488 |
| 2024-01-09 | 2024-01-05 | 1.680 | 8,144,800 | +16,000 | 0.52% | 13,683,264 |
| 2024-01-08 | 2024-01-04 | 1.660 | 8,128,800 | +16,000 | 0.52% | 13,493,808 |
| 2024-01-05 | 2024-01-03 | 1.490 | 8,112,800 | +24,000 | 0.52% | 12,088,072 |
| 2024-01-04 | 2024-01-02 | 1.640 | 8,088,800 | +40,000 | 0.52% | 13,265,632 |
| 2024-01-03 | 2023-12-29 | 1.690 | 8,048,800 | +8,000 | 0.52% | 13,602,472 |
| 2024-01-02 | 2023-12-28 | 1.590 | 8,040,800 | +216,000 | 0.51% | 12,784,872 |
| 2023-12-29 | 2023-12-27 | 1.370 | 7,824,800 | +72,000 | 0.50% | 10,719,976 |
| 2023-12-28 | 2023-12-22 | 1.350 | 7,752,800 | +24,000 | 0.50% | 10,466,280 |
| 2023-12-27 | 2023-12-21 | 1.390 | 7,728,800 | -16,000 | 0.49% | 10,743,032 |
| 2023-12-22 | 2023-12-20 | 1.180 | 7,744,800 | +40,000 | 0.50% | 9,138,864 |
| 2023-12-21 | 2023-12-19 | 0.870 | 7,704,800 | +24,000 | 0.49% | 6,703,176 |
| 2023-12-20 | 2023-12-18 | 0.880 | 7,680,800 | +24,000 | 0.49% | 6,759,104 |
| 2023-12-19 | 2023-12-15 | 0.990 | 7,656,800 | +8,000 | 0.49% | 7,580,232 |
| 2023-12-18 | 2023-12-14 | 0.970 | 7,648,800 | +24,000 | 0.49% | 7,419,336 |
| 2023-12-14 | 2023-12-12 | 0.960 | 7,624,800 | +8,000 | 0.49% | 7,319,808 |
| 2023-12-13 | 2023-12-11 | 0.940 | 7,616,800 | +8,000 | 0.49% | 7,159,792 |
| 2023-12-12 | 2023-12-08 | 0.980 | 7,608,800 | +40,000 | 0.49% | 7,456,624 |
| 2023-12-11 | 2023-12-07 | 0.950 | 7,568,800 | -16,000 | 0.48% | 7,190,360 |
| 2023-12-07 | 2023-12-05 | 0.730 | 7,584,800 | +32,000 | 0.49% | 5,536,904 |
| 2023-12-06 | 2023-12-04 | 0.910 | 7,552,800 | +8,000 | 0.48% | 6,873,048 |
| 2023-12-05 | 2023-12-01 | 0.990 | 7,544,800 | +56,000 | 0.48% | 7,469,352 |
| 2023-11-30 | 2023-11-28 | 1.130 | 7,488,800 | +16,000 | 0.48% | 8,462,344 |
| 2023-11-29 | 2023-11-27 | 1.180 | 7,472,800 | +8,000 | 0.48% | 8,817,904 |
| 2023-11-28 | 2023-11-24 | 1.260 | 7,464,800 | +8,000 | 0.48% | 9,405,648 |
| 2023-11-13 | 2023-11-09 | 1.210 | 7,456,800 | +24,000 | 0.48% | 9,022,728 |
| 2023-11-08 | 2023-11-06 | 1.290 | 7,432,800 | +40,000 | 0.48% | 9,588,312 |
| 2023-11-07 | 2023-11-03 | 1.300 | 7,392,800 | +88,000 | 0.47% | 9,610,640 |
| 2023-11-03 | 2023-11-01 | 1.220 | 7,304,800 | -8,000 | 0.47% | 8,911,856 |
| 2023-11-02 | 2023-10-31 | 1.160 | 7,312,800 | +16,000 | 0.47% | 8,482,848 |
| 2023-10-26 | 2023-10-24 | 1.420 | 7,296,800 | +24,000 | 0.47% | 10,361,456 |
| 2023-10-13 | 2023-10-11 | 1.510 | 7,272,800 | -24,000 | 0.47% | 10,981,928 |
| 2023-10-04 | 2023-09-29 | 1.490 | 7,296,800 | -8,000 | 0.47% | 10,872,232 |
| 2023-09-28 | 2023-09-26 | 1.390 | 7,304,800 | +24,000 | 0.47% | 10,153,672 |
| 2023-09-27 | 2023-09-25 | 1.430 | 7,280,800 | +8,000 | 0.47% | 10,411,544 |
| 2023-09-25 | 2023-09-21 | 1.420 | 7,272,800 | +40,000 | 0.47% | 10,327,376 |
| 2023-09-22 | 2023-09-20 | 1.460 | 7,232,800 | -8,000 | 0.46% | 10,559,888 |
| 2023-09-19 | 2023-09-15 | 1.520 | 7,240,800 | +56,000 | 0.46% | 11,006,016 |
| 2023-09-18 | 2023-09-14 | 1.530 | 7,184,800 | +8,000 | 0.46% | 10,992,744 |
| 2023-09-15 | 2023-09-13 | 1.530 | 7,176,800 | +16,000 | 0.46% | 10,980,504 |
| 2023-09-14 | 2023-09-12 | 1.570 | 7,160,800 | +16,000 | 0.46% | 11,242,456 |
| 2023-09-11 | 2023-09-06 | 1.430 | 7,144,800 | +80,000 | 0.46% | 10,217,064 |
| 2023-09-07 | 2023-09-05 | 1.560 | 7,064,800 | +24,000 | 0.45% | 11,021,088 |
| 2023-09-06 | 2023-09-04 | 1.750 | 7,040,800 | -80,000 | 0.45% | 12,321,400 |
| 2023-09-05 | 2023-08-31 | 1.750 | 7,120,800 | +8,000 | 0.46% | 12,461,400 |
| 2023-08-31 | 2023-08-29 | 1.890 | 7,112,800 | +8,000 | 0.46% | 13,443,192 |
| 2023-08-30 | 2023-08-28 | 1.890 | 7,104,800 | -48,000 | 0.46% | 13,428,072 |
| 2023-08-28 | 2023-08-24 | 1.890 | 7,152,800 | +56,000 | 0.46% | 13,518,792 |
| 2023-08-25 | 2023-08-23 | 1.980 | 7,096,800 | +8,000 | 0.45% | 14,051,664 |
| 2023-08-24 | 2023-08-22 | 2.040 | 7,088,800 | +40,000 | 0.45% | 14,461,152 |
| 2023-08-18 | 2023-08-16 | 2.010 | 7,048,800 | +8,000 | 0.45% | 14,168,088 |
| 2023-08-16 | 2023-08-14 | 2.030 | 7,040,800 | +8,000 | 0.45% | 14,292,824 |
| 2023-08-15 | 2023-08-11 | 2.080 | 7,032,800 | +16,000 | 0.45% | 14,628,224 |
| 2023-08-14 | 2023-08-10 | 2.050 | 7,016,800 | +16,000 | 0.45% | 14,384,440 |
| 2023-08-11 | 2023-08-09 | 2.010 | 7,000,800 | +16,000 | 0.45% | 14,071,608 |
| 2023-08-10 | 2023-08-08 | 2.010 | 6,984,800 | +64,000 | 0.45% | 14,039,448 |
| 2023-08-07 | 2023-08-03 | 2.130 | 6,920,800 | +8,000 | 0.44% | 14,741,304 |
| 2023-08-02 | 2023-07-31 | 2.080 | 6,912,800 | +80,000 | 0.44% | 14,378,624 |
| 2023-07-31 | 2023-07-27 | 2.130 | 6,832,800 | +32,000 | 0.44% | 14,553,864 |
| 2023-07-27 | 2023-07-25 | 2.190 | 6,800,800 | +88,000 | 0.44% | 14,893,752 |
| 2023-07-26 | 2023-07-24 | 2.270 | 6,712,800 | -8,000 | 0.43% | 15,238,056 |
| 2023-07-24 | 2023-07-20 | 2.320 | 6,720,800 | -40,000 | 0.43% | 15,592,256 |
| 2023-07-20 | 2023-07-18 | 2.310 | 6,760,800 | +8,000 | 0.43% | 15,617,448 |
| 2023-07-19 | 2023-07-14 | 2.450 | 6,752,800 | +40,000 | 0.43% | 16,544,360 |
| 2023-07-18 | 2023-07-13 | 2.290 | 6,712,800 | +16,000 | 0.43% | 15,372,312 |
| 2023-07-14 | 2023-07-12 | 2.270 | 6,696,800 | +16,000 | 0.43% | 15,201,736 |
| 2023-07-13 | 2023-07-11 | 2.260 | 6,680,800 | +8,000 | 0.43% | 15,098,608 |
| 2023-07-12 | 2023-07-10 | 2.210 | 6,672,800 | +96,000 | 0.43% | 14,746,888 |
| 2023-07-10 | 2023-07-06 | 2.250 | 6,576,800 | +8,000 | 0.42% | 14,797,800 |
| 2023-07-07 | 2023-07-05 | 2.220 | 6,568,800 | -8,000 | 0.42% | 14,582,736 |
| 2023-07-04 | 2023-06-30 | 2.340 | 6,576,800 | +16,000 | 0.42% | 15,389,712 |
| 2023-06-29 | 2023-06-27 | 2.460 | 6,560,800 | +8,000 | 0.42% | 16,139,568 |
| 2023-06-28 | 2023-06-26 | 2.410 | 6,552,800 | +16,000 | 0.42% | 15,792,248 |
| 2023-06-23 | 2023-06-20 | 2.460 | 6,536,800 | +48,000 | 0.42% | 16,080,528 |
| 2023-06-21 | 2023-06-19 | 2.550 | 6,488,800 | -16,000 | 0.42% | 16,546,440 |
| 2023-06-20 | 2023-06-16 | 2.450 | 6,504,800 | -40,000 | 0.42% | 15,936,760 |
| 2023-06-19 | 2023-06-15 | 2.440 | 6,544,800 | -8,000 | 0.42% | 15,969,312 |
| 2023-06-16 | 2023-06-14 | 2.380 | 6,552,800 | +88,000 | 0.42% | 15,595,664 |
| 2023-06-14 | 2023-06-12 | 2.290 | 6,464,800 | -16,000 | 0.41% | 14,804,392 |
| 2023-06-13 | 2023-06-09 | 2.260 | 6,480,800 | +8,000 | 0.42% | 14,646,608 |
| 2023-06-09 | 2023-06-07 | 2.300 | 6,472,800 | +72,000 | 0.41% | 14,887,440 |
| 2023-06-08 | 2023-06-06 | 2.270 | 6,400,800 | +96,000 | 0.41% | 14,529,816 |
| 2023-06-07 | 2023-06-05 | 2.130 | 6,304,800 | +16,000 | 0.40% | 13,429,224 |
| 2023-06-06 | 2023-06-02 | 2.120 | 6,288,800 | +40,000 | 0.40% | 13,332,256 |
| 2023-06-02 | 2023-05-31 | 2.080 | 6,248,800 | +8,000 | 0.40% | 12,997,504 |
| 2023-06-01 | 2023-05-30 | 2.080 | 6,240,800 | +48,000 | 0.40% | 12,980,864 |
| 2023-05-31 | 2023-05-29 | 2.250 | 6,192,800 | +16,000 | 0.40% | 13,933,800 |
| 2023-05-25 | 2023-05-23 | 2.450 | 6,176,800 | +16,000 | 0.40% | 15,133,160 |
| 2023-05-24 | 2023-05-22 | 2.430 | 6,160,800 | +32,000 | 0.39% | 14,970,744 |
| 2023-05-22 | 2023-05-18 | 2.470 | 6,128,800 | +8,000 | 0.39% | 15,138,136 |
| 2023-05-19 | 2023-05-17 | 2.400 | 6,120,800 | +56,000 | 0.39% | 14,689,920 |
| 2023-05-18 | 2023-05-16 | 2.380 | 6,064,800 | -24,000 | 0.39% | 14,434,224 |
| 2023-05-17 | 2023-05-15 | 2.380 | 6,088,800 | +8,000 | 0.39% | 14,491,344 |
| 2023-05-16 | 2023-05-12 | 2.230 | 6,080,800 | +40,000 | 0.39% | 13,560,184 |
| 2023-05-15 | 2023-05-11 | 2.370 | 6,040,800 | +32,000 | 0.39% | 14,316,696 |
| 2023-05-11 | 2023-05-09 | 2.160 | 6,008,800 | -16,000 | 0.39% | 12,979,008 |
| 2023-05-08 | 2023-05-04 | 2.010 | 6,024,800 | +168,000 | 0.39% | 12,109,848 |
| 2023-05-04 | 2023-05-02 | 2.100 | 5,856,800 | +8,000 | 0.38% | 12,299,280 |
| 2023-05-03 | 2023-04-28 | 2.100 | 5,848,800 | +64,000 | 0.37% | 12,282,480 |
| 2023-04-27 | 2023-04-25 | 2.350 | 5,784,800 | +40,000 | 0.37% | 13,594,280 |
| 2023-04-24 | 2023-04-20 | 2.780 | 5,744,800 | +24,000 | 0.37% | 15,970,544 |
| 2023-04-21 | 2023-04-19 | 2.830 | 5,720,800 | -8,000 | 0.37% | 16,189,864 |
| 2023-04-20 | 2023-04-18 | 2.740 | 5,728,800 | +8,000 | 0.37% | 15,696,912 |
| 2023-04-19 | 2023-04-17 | 2.600 | 5,720,800 | -32,000 | 0.37% | 14,874,080 |
| 2023-04-17 | 2023-04-13 | 2.820 | 5,752,800 | -24,000 | 0.37% | 16,222,896 |
| 2023-04-14 | 2023-04-12 | 2.450 | 5,776,800 | +16,000 | 0.41% | 14,153,160 |
| 2023-04-13 | 2023-04-11 | 2.320 | 5,760,800 | +40,000 | 0.41% | 13,365,056 |
| 2023-04-12 | 2023-04-06 | 2.250 | 5,720,800 | -16,000 | 0.40% | 12,871,800 |
| 2023-04-11 | 2023-04-04 | 2.030 | 5,736,800 | +48,000 | 0.40% | 11,645,704 |
| 2023-04-06 | 2023-04-03 | 2.070 | 5,688,800 | +32,000 | 0.40% | 11,775,816 |
| 2023-04-04 | 2023-03-31 | 1.960 | 5,656,800 | -16,000 | 0.40% | 11,087,328 |
| 2023-03-31 | 2023-03-29 | 2.020 | 5,672,800 | +8,000 | 0.40% | 11,459,056 |
| 2023-03-29 | 2023-03-27 | 2.200 | 5,664,800 | +24,000 | 0.40% | 12,462,560 |
| 2023-03-28 | 2023-03-24 | 2.250 | 5,640,800 | +8,000 | 0.40% | 12,691,800 |
| 2023-03-27 | 2023-03-23 | 2.450 | 5,632,800 | +16,000 | 0.40% | 13,800,360 |
| 2023-03-24 | 2023-03-22 | 2.400 | 5,616,800 | -24,000 | 0.40% | 13,480,320 |
| 2023-03-23 | 2023-03-21 | 2.370 | 5,640,800 | +8,000 | 0.40% | 13,368,696 |
| 2023-03-21 | 2023-03-17 | 2.370 | 5,632,800 | +8,000 | 0.40% | 13,349,736 |
| 2023-03-20 | 2023-03-16 | 2.130 | 5,624,800 | +8,000 | 0.40% | 11,980,824 |
| 2023-03-17 | 2023-03-15 | 2.130 | 5,616,800 | +16,000 | 0.40% | 11,963,784 |
| 2023-03-16 | 2023-03-14 | 2.150 | 5,600,800 | -8,000 | 0.39% | 12,041,720 |
| 2023-03-14 | 2023-03-10 | 2.100 | 5,608,800 | +24,000 | 0.39% | 11,778,480 |
| 2023-03-13 | 2023-03-09 | 2.180 | 5,584,800 | -8,000 | 0.39% | 12,174,864 |
| 2023-03-09 | 2023-03-07 | 2.190 | 5,592,800 | +8,000 | 0.39% | 12,248,232 |
| 2023-03-08 | 2023-03-06 | 2.130 | 5,584,800 | +8,000 | 0.39% | 11,895,624 |
| 2023-03-07 | 2023-03-03 | 2.330 | 5,576,800 | +88,000 | 0.39% | 12,993,944 |
| 2023-03-06 | 2023-03-02 | 2.330 | 5,488,800 | +16,000 | 0.39% | 12,788,904 |
| 2023-03-03 | 2023-03-01 | 2.360 | 5,472,800 | +112,000 | 0.39% | 12,915,808 |
| 2023-03-02 | 2023-02-28 | 2.510 | 5,360,800 | -64,000 | 0.38% | 13,455,608 |
| 2023-03-01 | 2023-02-27 | 1.920 | 5,424,800 | +48,000 | 0.38% | 10,415,616 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,376,800 | +208,000 | 0.38% | 8,549,112 |
| 2023-02-27 | 2023-02-23 | 1.760 | 5,168,800 | +32,000 | 0.36% | 9,097,088 |
| 2023-02-24 | 2023-02-22 | 2.180 | 5,136,800 | +56,000 | 0.36% | 11,198,224 |
| 2023-02-23 | 2023-02-21 | 2.210 | 5,080,800 | +8,000 | 0.36% | 11,228,568 |
| 2023-02-22 | 2023-02-20 | 2.590 | 5,072,800 | +80,000 | 0.36% | 13,138,552 |
| 2023-02-21 | 2023-02-17 | 3.050 | 4,992,800 | +8,000 | 0.35% | 15,228,040 |
| 2023-02-13 | 2023-02-09 | 3.260 | 4,984,800 | -8,000 | 0.35% | 16,250,448 |
| 2023-02-09 | 2023-02-07 | 3.080 | 4,992,800 | +16,000 | 0.35% | 15,377,824 |
| 2023-02-07 | 2023-02-03 | 3.200 | 4,976,800 | +8,000 | 0.35% | 15,925,760 |
| 2023-02-02 | 2023-01-31 | 3.160 | 4,968,800 | -16,000 | 0.35% | 15,701,408 |
| 2023-02-01 | 2023-01-30 | 3.210 | 4,984,800 | -8,000 | 0.35% | 16,001,208 |
| 2023-01-17 | 2023-01-13 | 3.100 | 4,992,800 | +8,000 | 0.35% | 15,477,680 |
| 2023-01-13 | 2023-01-11 | 3.430 | 4,984,800 | +8,000 | 0.35% | 17,097,864 |
| 2023-01-09 | 2023-01-05 | 3.270 | 4,976,800 | +24,000 | 0.35% | 16,274,136 |
| 2022-12-28 | 2022-12-22 | 3.340 | 4,952,800 | -8,000 | 0.35% | 16,542,352 |
| 2022-12-20 | 2022-12-16 | 3.390 | 4,960,800 | +56,000 | 0.35% | 16,817,112 |
| 2022-12-19 | 2022-12-15 | 3.440 | 4,904,800 | -24,000 | 0.35% | 16,872,512 |
| 2022-12-15 | 2022-12-13 | 3.590 | 4,928,800 | +8,000 | 0.35% | 17,694,392 |
| 2022-12-07 | 2022-12-05 | 3.610 | 4,920,800 | +8,000 | 0.35% | 17,764,088 |
| 2022-12-06 | 2022-12-02 | 3.630 | 4,912,800 | -8,000 | 0.35% | 17,833,464 |
| 2022-12-05 | 2022-12-01 | 3.720 | 4,920,800 | -80,000 | 0.35% | 18,305,376 |
| 2022-12-02 | 2022-11-30 | 3.890 | 5,000,800 | +8,000 | 0.35% | 19,453,112 |
| 2022-12-01 | 2022-11-29 | 3.820 | 4,992,800 | -8,000 | 0.35% | 19,072,496 |
| 2022-11-30 | 2022-11-28 | 3.630 | 5,000,800 | -16,000 | 0.35% | 18,152,904 |
| 2022-11-23 | 2022-11-21 | 3.910 | 5,016,800 | +24,000 | 0.35% | 19,615,688 |
| 2022-11-21 | 2022-11-17 | 3.940 | 4,992,800 | -80,000 | 0.35% | 19,671,632 |
| 2022-11-18 | 2022-11-16 | 4.060 | 5,072,800 | -16,000 | 0.36% | 20,595,568 |
| 2022-11-17 | 2022-11-15 | 4.260 | 5,088,800 | -208,000 | 0.36% | 21,678,288 |
| 2022-11-15 | 2022-11-11 | 3.940 | 5,296,800 | +8,000 | 0.37% | 20,869,392 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,288,800 | +16,000 | 0.37% | 20,837,872 |
| 2022-11-11 | 2022-11-09 | 3.960 | 5,272,800 | +24,000 | 0.37% | 20,880,288 |
| 2022-11-08 | 2022-11-04 | 4.230 | 5,248,800 | -8,000 | 0.37% | 22,202,424 |
| 2022-11-07 | 2022-11-03 | 4.030 | 5,256,800 | +8,000 | 0.37% | 21,184,904 |
| 2022-11-03 | 2022-11-01 | 3.990 | 5,248,800 | +32,000 | 0.37% | 20,942,712 |
| 2022-10-28 | 2022-10-26 | 4.410 | 5,216,800 | +8,000 | 0.37% | 23,006,088 |
| 2022-10-27 | 2022-10-25 | 4.400 | 5,208,800 | -32,000 | 0.37% | 22,918,720 |
| 2022-10-03 | 2022-09-29 | 3.910 | 5,240,800 | -8,000 | 0.38% | 20,491,528 |
| 2022-09-22 | 2022-09-20 | 4.120 | 5,248,800 | +32,000 | 0.38% | 21,625,056 |
| 2022-09-15 | 2022-09-13 | 4.450 | 5,216,800 | +8,000 | 0.37% | 23,214,760 |
| 2022-08-26 | 2022-08-24 | 4.590 | 5,208,800 | +8,000 | 0.37% | 23,908,392 |
| 2022-08-15 | 2022-08-11 | 4.680 | 5,200,800 | -8,000 | 0.37% | 24,339,744 |
| 2022-08-09 | 2022-08-05 | 4.540 | 5,208,800 | +24,000 | 0.37% | 23,647,952 |
| 2022-08-04 | 2022-08-02 | 4.730 | 5,184,800 | +8,000 | 0.37% | 24,524,104 |
| 2022-07-26 | 2022-07-22 | 4.880 | 5,176,800 | +8,000 | 0.37% | 25,262,784 |
| 2022-07-20 | 2022-07-18 | 4.800 | 5,168,800 | -8,000 | 0.37% | 24,810,240 |
| 2022-07-19 | 2022-07-15 | 4.840 | 5,176,800 | +16,000 | 0.37% | 25,055,712 |
| 2022-07-15 | 2022-07-13 | 4.860 | 5,160,800 | +16,000 | 0.37% | 25,081,488 |
| 2022-07-08 | 2022-07-06 | 4.920 | 5,144,800 | +16,000 | 0.37% | 25,312,416 |
| 2022-07-05 | 2022-06-30 | 4.950 | 5,128,800 | -8,000 | 0.37% | 25,387,560 |
| 2022-06-30 | 2022-06-28 | 4.990 | 5,136,800 | +8,000 | 0.37% | 25,632,632 |
| 2022-06-29 | 2022-06-27 | 4.990 | 5,128,800 | +8,000 | 0.37% | 25,592,712 |
| 2022-06-27 | 2022-06-23 | 5.090 | 5,120,800 | -16,000 | 0.37% | 26,064,872 |
| 2022-06-24 | 2022-06-22 | 5.090 | 5,136,800 | -16,000 | 0.37% | 26,146,312 |
| 2022-06-23 | 2022-06-21 | 5.050 | 5,152,800 | +80,000 | 0.37% | 26,021,640 |
| 2022-06-22 | 2022-06-20 | 4.950 | 5,072,800 | -40,000 | 0.36% | 25,110,360 |
| 2022-06-20 | 2022-06-16 | 4.680 | 5,112,800 | +8,000 | 0.37% | 23,927,904 |
| 2022-06-17 | 2022-06-15 | 4.790 | 5,104,800 | +168,000 | 0.37% | 24,451,992 |
| 2022-06-16 | 2022-06-14 | 4.680 | 4,936,800 | -192,000 | 0.35% | 23,104,224 |
| 2022-06-15 | 2022-06-13 | 4.890 | 5,128,800 | +72,000 | 0.37% | 25,079,832 |
| 2022-06-08 | 2022-06-06 | 5.080 | 5,056,800 | -8,000 | 0.36% | 25,688,544 |
| 2022-06-07 | 2022-06-02 | 5.060 | 5,064,800 | +8,000 | 0.36% | 25,627,888 |
| 2022-06-06 | 2022-06-01 | 5.040 | 5,056,800 | +24,000 | 0.36% | 25,486,272 |
| 2022-06-02 | 2022-05-31 | 5.010 | 5,032,800 | -8,000 | 0.36% | 25,214,328 |
| 2022-06-01 | 2022-05-30 | 4.860 | 5,040,800 | +16,000 | 0.37% | 24,498,288 |
| 2022-05-30 | 2022-05-26 | 4.850 | 5,024,800 | -48,000 | 0.37% | 24,370,280 |
| 2022-05-27 | 2022-05-25 | 4.610 | 5,072,800 | -120,000 | 0.37% | 23,385,608 |
| 2022-05-26 | 2022-05-24 | 4.530 | 5,192,800 | -24,000 | 0.38% | 23,523,384 |
| 2022-05-25 | 2022-05-23 | 4.330 | 5,216,800 | -16,000 | 0.39% | 22,588,744 |
| 2022-05-23 | 2022-05-19 | 4.500 | 5,232,800 | -8,000 | 0.39% | 23,547,600 |
| 2022-05-20 | 2022-05-18 | 4.380 | 5,240,800 | +8,000 | 0.39% | 22,954,704 |
| 2022-05-19 | 2022-05-17 | 4.180 | 5,232,800 | +8,000 | 0.39% | 21,873,104 |
| 2022-05-17 | 2022-05-13 | 3.790 | 5,224,800 | -8,000 | 0.39% | 19,801,992 |
| 2022-05-16 | 2022-05-12 | 3.730 | 5,232,800 | +96,000 | 0.39% | 19,518,344 |
| 2022-05-13 | 2022-05-11 | 3.650 | 5,136,800 | +88,000 | 0.38% | 18,749,320 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,048,800 | +48,000 | 0.37% | 18,731,048 |
| 2022-05-10 | 2022-05-05 | 3.860 | 5,000,800 | +16,000 | 0.37% | 19,303,088 |
| 2022-05-05 | 2022-05-03 | 3.770 | 4,984,800 | +8,000 | 0.37% | 18,792,696 |
| 2022-05-04 | 2022-04-29 | 3.640 | 4,976,800 | +8,000 | 0.37% | 18,115,552 |
| 2022-05-03 | 2022-04-28 | 3.720 | 4,968,800 | +8,000 | 0.37% | 18,483,936 |
| 2022-04-28 | 2022-04-26 | 3.800 | 4,960,800 | -24,000 | 0.37% | 18,851,040 |
| 2022-04-27 | 2022-04-25 | 3.820 | 4,984,800 | +8,000 | 0.37% | 19,041,936 |
| 2022-04-26 | 2022-04-22 | 3.850 | 4,976,800 | +24,000 | 0.37% | 19,160,680 |
| 2022-04-25 | 2022-04-21 | 3.790 | 4,952,800 | +24,000 | 0.37% | 18,771,112 |
| 2022-04-22 | 2022-04-20 | 3.800 | 4,928,800 | +24,000 | 0.36% | 18,729,440 |
| 2022-04-21 | 2022-04-19 | 3.830 | 4,904,800 | +32,000 | 0.36% | 18,785,384 |
| 2022-04-19 | 2022-04-13 | 3.950 | 4,872,800 | +64,000 | 0.36% | 19,247,560 |
| 2022-04-14 | 2022-04-12 | 4.150 | 4,808,800 | +32,000 | 0.36% | 19,956,520 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,776,800 | +64,000 | 0.35% | 19,871,488 |
| 2022-04-11 | 2022-04-07 | 4.000 | 4,712,800 | +48,000 | 0.35% | 18,851,200 |
| 2022-04-07 | 2022-04-04 | 4.110 | 4,664,800 | +72,000 | 0.35% | 19,172,328 |
| 2022-04-06 | 2022-04-01 | 3.950 | 4,592,800 | +16,000 | 0.34% | 18,141,560 |
| 2022-04-04 | 2022-03-31 | 3.980 | 4,576,800 | +8,000 | 0.34% | 18,215,664 |
| 2022-03-31 | 2022-03-29 | 3.880 | 4,568,800 | +8,000 | 0.34% | 17,726,944 |
| 2022-03-30 | 2022-03-28 | 3.940 | 4,560,800 | +16,000 | 0.34% | 17,969,552 |
| 2022-03-29 | 2022-03-25 | 4.070 | 4,544,800 | +24,000 | 0.34% | 18,497,336 |
| 2022-03-28 | 2022-03-24 | 4.120 | 4,520,800 | +48,000 | 0.33% | 18,625,696 |
| 2022-03-25 | 2022-03-23 | 4.140 | 4,472,800 | -32,000 | 0.33% | 18,517,392 |
| 2022-03-23 | 2022-03-21 | 4.040 | 4,504,800 | +8,000 | 0.33% | 18,199,392 |
| 2022-03-21 | 2022-03-17 | 3.900 | 4,496,800 | +8,000 | 0.33% | 17,537,520 |
| 2022-03-16 | 2022-03-14 | 3.900 | 4,488,800 | +32,000 | 0.33% | 17,506,320 |
| 2022-03-15 | 2022-03-11 | 3.940 | 4,456,800 | +8,000 | 0.33% | 17,559,792 |
| 2022-03-14 | 2022-03-10 | 3.840 | 4,448,800 | -32,000 | 0.33% | 17,083,392 |
| 2022-03-11 | 2022-03-09 | 3.700 | 4,480,800 | -64,000 | 0.33% | 16,578,960 |
| 2022-03-10 | 2022-03-08 | 3.610 | 4,544,800 | +24,000 | 0.34% | 16,406,728 |
| 2022-03-02 | 2022-02-28 | 3.440 | 4,520,800 | +8,000 | 0.33% | 15,551,552 |
| 2022-02-28 | 2022-02-24 | 3.500 | 4,512,800 | +64,000 | 0.33% | 15,794,800 |
| 2022-02-25 | 2022-02-23 | 3.590 | 4,448,800 | +32,000 | 0.33% | 15,971,192 |
| 2022-02-24 | 2022-02-22 | 3.670 | 4,416,800 | +16,000 | 0.33% | 16,209,656 |
| 2022-02-23 | 2022-02-21 | 3.500 | 4,400,800 | +8,000 | 0.33% | 15,402,800 |
| 2022-02-15 | 2022-02-11 | 3.460 | 4,392,800 | +32,000 | 0.33% | 15,199,088 |
| 2022-02-14 | 2022-02-10 | 3.490 | 4,360,800 | -280,000 | 0.32% | 15,219,192 |
| 2022-02-10 | 2022-02-08 | 3.490 | 4,640,800 | +88,000 | 0.34% | 16,196,392 |
| 2022-02-08 | 2022-02-04 | 3.600 | 4,552,800 | -64,000 | 0.34% | 16,390,080 |
| 2022-01-25 | 2022-01-21 | 3.650 | 4,616,800 | -24,000 | 0.34% | 16,851,320 |
| 2022-01-24 | 2022-01-20 | 3.690 | 4,640,800 | +16,000 | 0.34% | 17,124,552 |
| 2022-01-20 | 2022-01-18 | 3.720 | 4,624,800 | -8,000 | 0.34% | 17,204,256 |
| 2022-01-17 | 2022-01-13 | 3.370 | 4,632,800 | +16,000 | 0.34% | 15,612,536 |
| 2022-01-11 | 2022-01-07 | 3.220 | 4,616,800 | -8,000 | 0.34% | 14,866,096 |
| 2022-01-06 | 2022-01-04 | 3.250 | 4,624,800 | +96,000 | 0.34% | 15,030,600 |
| 2022-01-03 | 2021-12-29 | 3.320 | 4,528,800 | -136,000 | 0.34% | 15,035,616 |
| 2021-12-30 | 2021-12-28 | 3.270 | 4,664,800 | +16,000 | 0.35% | 15,253,896 |
| 2021-12-29 | 2021-12-24 | 3.210 | 4,648,800 | +16,000 | 0.34% | 14,922,648 |
| 2021-12-23 | 2021-12-21 | 3.150 | 4,632,800 | +8,000 | 0.34% | 14,593,320 |
| 2021-12-21 | 2021-12-17 | 3.230 | 4,624,800 | +64,000 | 0.34% | 14,938,104 |
| 2021-12-17 | 2021-12-15 | 3.230 | 4,560,800 | +40,000 | 0.34% | 14,731,384 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,520,800 | +40,000 | 0.34% | 15,461,136 |
| 2021-12-02 | 2021-11-30 | 3.110 | 4,480,800 | -32,000 | 0.33% | 13,935,288 |
| 2021-11-30 | 2021-11-26 | 3.010 | 4,512,800 | +32,000 | 0.33% | 13,583,528 |
| 2021-11-25 | 2021-11-23 | 3.260 | 4,480,800 | -8,000 | 0.33% | 14,607,408 |
| 2021-11-24 | 2021-11-22 | 3.220 | 4,488,800 | -8,000 | 0.33% | 14,453,936 |
| 2021-11-22 | 2021-11-18 | 3.150 | 4,496,800 | -8,000 | 0.33% | 14,164,920 |
| 2021-11-18 | 2021-11-16 | 3.080 | 4,504,800 | -8,000 | 0.33% | 13,874,784 |
| 2021-10-28 | 2021-10-26 | 2.640 | 4,512,800 | -8,000 | 0.34% | 11,913,792 |
| 2021-10-25 | 2021-10-21 | 2.760 | 4,520,800 | +168,000 | 0.34% | 12,477,408 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,352,800 | +64,000 | 0.32% | 13,058,400 |
| 2021-10-12 | 2021-10-08 | 3.090 | 4,288,800 | +40,000 | 0.32% | 13,252,392 |
| 2021-10-04 | 2021-09-29 | 3.620 | 4,248,800 | +8,000 | 0.32% | 15,380,656 |
| 2021-09-29 | 2021-09-27 | 3.750 | 4,240,800 | +24,000 | 0.32% | 15,903,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 4,216,800 | -32,000 | 0.32% | 16,108,176 |
| 2021-09-09 | 2021-09-07 | 3.810 | 4,248,800 | +8,000 | 0.32% | 16,187,928 |
| 2021-08-27 | 2021-08-25 | 3.810 | 4,240,800 | -192,000 | 0.32% | 16,157,448 |
| 2021-08-26 | 2021-08-24 | 4.370 | 4,432,800 | -504,000 | 0.33% | 19,371,336 |
| 2021-08-25 | 2021-08-23 | 4.510 | 4,936,800 | -24,000 | 0.37% | 22,264,968 |
| 2021-08-23 | 2021-08-19 | 4.600 | 4,960,800 | +8,000 | 0.37% | 22,819,680 |
| 2021-08-17 | 2021-08-13 | 4.620 | 4,952,800 | +32,000 | 0.37% | 22,881,936 |
| 2021-08-16 | 2021-08-12 | 4.730 | 4,920,800 | +8,000 | 0.37% | 23,275,384 |
| 2021-08-13 | 2021-08-11 | 4.570 | 4,912,800 | +112,000 | 0.37% | 22,451,496 |
| 2021-08-12 | 2021-08-10 | 4.270 | 4,800,800 | -40,000 | 0.36% | 20,499,416 |
| 2021-08-10 | 2021-08-06 | 4.000 | 4,840,800 | -32,000 | 0.36% | 19,363,200 |
| 2021-08-09 | 2021-08-05 | 4.140 | 4,872,800 | +56,000 | 0.37% | 20,173,392 |
| 2021-08-06 | 2021-08-04 | 4.000 | 4,816,800 | +24,000 | 0.36% | 19,267,200 |
| 2021-08-02 | 2021-07-29 | 3.520 | 4,792,800 | +8,000 | 0.36% | 16,870,656 |
| 2021-07-30 | 2021-07-28 | 3.420 | 4,784,800 | -8,000 | 0.36% | 16,364,016 |
| 2021-07-23 | 2021-07-21 | 2.930 | 4,792,800 | -8,000 | 0.36% | 14,042,904 |
| 2021-07-22 | 2021-07-20 | 2.880 | 4,800,800 | -8,000 | 0.36% | 13,826,304 |
| 2021-07-07 | 2021-07-05 | 2.850 | 4,808,800 | +8,000 | 0.36% | 13,705,080 |
| 2021-06-29 | 2021-06-25 | 2.780 | 4,800,800 | +8,000 | 0.36% | 13,346,224 |
| 2021-06-17 | 2021-06-15 | 2.830 | 4,792,800 | +104,000 | 0.36% | 13,563,624 |
| 2021-06-09 | 2021-06-07 | 2.780 | 4,688,800 | -24,000 | 0.35% | 13,034,864 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,712,800 | -88,000 | 0.35% | 13,384,352 |
| 2021-06-01 | 2021-05-28 | 2.750 | 4,800,800 | +32,000 | 0.36% | 13,202,200 |
| 2021-05-31 | 2021-05-27 | 2.740 | 4,768,800 | +24,000 | 0.36% | 13,066,512 |
| 2021-05-26 | 2021-05-24 | 2.720 | 4,744,800 | +8,000 | 0.36% | 12,905,856 |
| 2021-05-21 | 2021-05-18 | 2.770 | 4,736,800 | -152,000 | 0.36% | 13,120,936 |
| 2021-05-14 | 2021-05-12 | 2.790 | 4,888,800 | -40,000 | 0.37% | 13,639,752 |
| 2021-05-13 | 2021-05-11 | 2.790 | 4,928,800 | -48,000 | 0.37% | 13,751,352 |
| 2021-05-04 | 2021-04-30 | 2.920 | 4,976,800 | -32,000 | 0.37% | 14,532,256 |
| 2021-04-28 | 2021-04-26 | 2.900 | 5,008,800 | +16,000 | 0.38% | 14,525,520 |
| 2021-04-21 | 2021-04-19 | 2.840 | 4,992,800 | +8,000 | 0.38% | 14,179,552 |
| 2021-04-20 | 2021-04-16 | 2.840 | 4,984,800 | +8,000 | 0.37% | 14,156,832 |
| 2021-04-16 | 2021-04-14 | 2.890 | 4,976,800 | +16,000 | 0.37% | 14,382,952 |
| 2021-04-14 | 2021-04-12 | 2.790 | 4,960,800 | +8,000 | 0.37% | 13,840,632 |
| 2021-04-13 | 2021-04-09 | 2.810 | 4,952,800 | +72,000 | 0.37% | 13,917,368 |
| 2021-04-09 | 2021-04-07 | 2.810 | 4,880,800 | +16,000 | 0.37% | 13,715,048 |
| 2021-04-08 | 2021-04-01 | 2.760 | 4,864,800 | +16,000 | 0.37% | 13,426,848 |
| 2021-04-07 | 2021-03-31 | 2.810 | 4,848,800 | +8,000 | 0.36% | 13,625,128 |
| 2021-04-01 | 2021-03-30 | 2.840 | 4,840,800 | -48,000 | 0.36% | 13,747,872 |
| 2021-03-31 | 2021-03-29 | 3.050 | 4,888,800 | +8,000 | 0.37% | 14,910,840 |
| 2021-03-30 | 2021-03-26 | 2.890 | 4,880,800 | -8,000 | 0.37% | 14,105,512 |
| 2021-03-29 | 2021-03-25 | 2.870 | 4,888,800 | +8,000 | 0.37% | 14,030,856 |
| 2021-03-26 | 2021-03-24 | 2.850 | 4,880,800 | -24,000 | 0.37% | 13,910,280 |
| 2021-03-23 | 2021-03-19 | 2.710 | 4,904,800 | -8,000 | 0.37% | 13,292,008 |
| 2021-03-19 | 2021-03-17 | 2.990 | 4,912,800 | -16,000 | 0.37% | 14,689,272 |
| 2021-03-18 | 2021-03-16 | 2.900 | 4,928,800 | +56,000 | 0.37% | 14,293,520 |
| 2021-03-17 | 2021-03-15 | 2.850 | 4,872,800 | +8,000 | 0.37% | 13,887,480 |
| 2021-03-12 | 2021-03-10 | 2.250 | 4,864,800 | +24,000 | 0.37% | 10,945,800 |
| 2021-03-11 | 2021-03-09 | 2.210 | 4,840,800 | -96,000 | 0.36% | 10,698,168 |
| 2021-03-10 | 2021-03-08 | 2.360 | 4,936,800 | +144,000 | 0.37% | 11,650,848 |
| 2021-03-09 | 2021-03-05 | 2.270 | 4,792,800 | +8,000 | 0.36% | 10,879,656 |
| 2021-03-04 | 2021-03-02 | 1.810 | 4,784,800 | -32,000 | 0.36% | 8,660,488 |
| 2021-03-01 | 2021-02-25 | 1.780 | 4,816,800 | -24,000 | 0.36% | 8,573,904 |
| 2021-02-26 | 2021-02-24 | 1.770 | 4,840,800 | -72,000 | 0.36% | 8,568,216 |
| 2021-02-24 | 2021-02-22 | 1.840 | 4,912,800 | -32,000 | 0.37% | 9,039,552 |
| 2021-02-19 | 2021-02-17 | 1.800 | 4,944,800 | -32,000 | 0.37% | 8,900,640 |
| 2021-02-17 | 2021-02-11 | 1.890 | 4,976,800 | +8,000 | 0.37% | 9,406,152 |
| 2021-02-04 | 2021-02-02 | 1.910 | 4,968,800 | +8,000 | 0.37% | 9,490,408 |
| 2021-02-01 | 2021-01-28 | 1.940 | 4,960,800 | -8,000 | 0.37% | 9,623,952 |
| 2021-01-26 | 2021-01-22 | 2.090 | 4,968,800 | +80,000 | 0.37% | 10,384,792 |
| 2021-01-22 | 2021-01-20 | 2.180 | 4,888,800 | +24,000 | 0.37% | 10,657,584 |
| 2021-01-21 | 2021-01-19 | 2.120 | 4,864,800 | +16,000 | 0.37% | 10,313,376 |
| 2021-01-19 | 2021-01-15 | 2.140 | 4,848,800 | -8,000 | 0.37% | 10,376,432 |
| 2021-01-18 | 2021-01-14 | 2.070 | 4,856,800 | +40,000 | 0.37% | 10,053,576 |
| 2021-01-04 | 2020-12-29 | 2.080 | 4,816,800 | -8,000 | 0.36% | 10,018,944 |
| 2020-12-17 | 2020-12-15 | 2.180 | 4,824,800 | +8,000 | 0.36% | 10,518,064 |
| 2020-12-11 | 2020-12-09 | 1.990 | 4,816,800 | -136,000 | 0.36% | 9,585,432 |
| 2020-12-08 | 2020-12-04 | 1.990 | 4,952,800 | +8,000 | 0.37% | 9,856,072 |
| 2020-12-02 | 2020-11-30 | 2.390 | 4,944,800 | +8,000 | 0.37% | 11,818,072 |
| 2020-12-01 | 2020-11-27 | 2.300 | 4,936,800 | +136,000 | 0.37% | 11,354,640 |
| 2020-11-13 | 2020-11-11 | 1.840 | 4,800,800 | -8,000 | 0.36% | 8,833,472 |
| 2020-10-29 | 2020-10-27 | 2.190 | 4,808,800 | +8,000 | 0.36% | 10,531,272 |
| 2020-10-23 | 2020-10-21 | 2.430 | 4,800,800 | -16,000 | 0.36% | 11,665,944 |
| 2020-10-22 | 2020-10-20 | 2.340 | 4,816,800 | +8,000 | 0.36% | 11,271,312 |
| 2020-10-07 | 2020-10-05 | 2.640 | 4,808,800 | +16,000 | 0.36% | 12,695,232 |
| 2020-10-06 | 2020-09-30 | 2.630 | 4,792,800 | +32,000 | 0.36% | 12,605,064 |
| 2020-09-29 | 2020-09-25 | 2.600 | 4,760,800 | +48,000 | 0.37% | 12,378,080 |
| 2020-09-28 | 2020-09-24 | 2.740 | 4,712,800 | -8,000 | 0.36% | 12,913,072 |
| 2020-09-25 | 2020-09-23 | 2.730 | 4,720,800 | -8,000 | 0.36% | 12,887,784 |
| 2020-09-23 | 2020-09-21 | 2.900 | 4,728,800 | +16,000 | 0.36% | 13,713,520 |
| 2020-09-22 | 2020-09-18 | 2.990 | 4,712,800 | -8,000 | 0.36% | 14,091,272 |
| 2020-09-18 | 2020-09-16 | 2.690 | 4,720,800 | -16,000 | 0.36% | 12,698,952 |
| 2020-09-17 | 2020-09-15 | 2.670 | 4,736,800 | -8,000 | 0.36% | 12,647,256 |
| 2020-09-16 | 2020-09-14 | 2.690 | 4,744,800 | +216,000 | 0.36% | 12,763,512 |
| 2020-09-15 | 2020-09-11 | 2.710 | 4,528,800 | -16,000 | 0.35% | 12,273,048 |
| 2020-09-14 | 2020-09-10 | 2.710 | 4,544,800 | +8,000 | 0.35% | 12,316,408 |
| 2020-09-08 | 2020-09-04 | 2.760 | 4,536,800 | +32,000 | 0.35% | 12,521,568 |
| 2020-09-07 | 2020-09-03 | 2.780 | 4,504,800 | +40,000 | 0.35% | 12,523,344 |
| 2020-09-03 | 2020-09-01 | 2.790 | 4,464,800 | -8,000 | 0.34% | 12,456,792 |
| 2020-09-02 | 2020-08-31 | 2.780 | 4,472,800 | +8,000 | 0.34% | 12,434,384 |
| 2020-09-01 | 2020-08-28 | 2.850 | 4,464,800 | +48,000 | 0.34% | 12,724,680 |
| 2020-08-31 | 2020-08-27 | 2.900 | 4,416,800 | -8,000 | 0.34% | 12,808,720 |
| 2020-08-28 | 2020-08-26 | 2.950 | 4,424,800 | -8,000 | 0.34% | 13,053,160 |
| 2020-08-24 | 2020-08-20 | 2.700 | 4,432,800 | -176,000 | 0.34% | 11,968,560 |
| 2020-08-19 | 2020-08-17 | 2.840 | 4,608,800 | +16,000 | 0.35% | 13,088,992 |
| 2020-08-18 | 2020-08-14 | 2.850 | 4,592,800 | +224,000 | 0.35% | 13,089,480 |
| 2020-08-14 | 2020-08-12 | 2.910 | 4,368,800 | +8,000 | 0.34% | 12,713,208 |
| 2020-08-13 | 2020-08-11 | 2.830 | 4,360,800 | -24,000 | 0.33% | 12,341,064 |
| 2020-08-11 | 2020-08-07 | 2.940 | 4,384,800 | +24,000 | 0.34% | 12,891,312 |
| 2020-08-10 | 2020-08-06 | 2.990 | 4,360,800 | -360,000 | 0.33% | 13,038,792 |
| 2020-07-30 | 2020-07-28 | 3.300 | 4,720,800 | +8,000 | 0.36% | 15,578,640 |
| 2020-07-29 | 2020-07-27 | 3.500 | 4,712,800 | -8,000 | 0.36% | 16,494,800 |
| 2020-07-23 | 2020-07-21 | 3.320 | 4,720,800 | +8,000 | 0.36% | 15,673,056 |
| 2020-07-21 | 2020-07-17 | 3.520 | 4,712,800 | +24,000 | 0.36% | 16,589,056 |
| 2020-07-20 | 2020-07-16 | 3.480 | 4,688,800 | -24,000 | 0.36% | 16,317,024 |
| 2020-07-17 | 2020-07-15 | 3.780 | 4,712,800 | -80,000 | 0.36% | 17,814,384 |
| 2020-07-16 | 2020-07-14 | 3.900 | 4,792,800 | +72,000 | 0.37% | 18,691,920 |
| 2020-07-14 | 2020-07-10 | 3.180 | 4,720,800 | +8,000 | 0.36% | 15,012,144 |
| 2020-07-10 | 2020-07-08 | 2.870 | 4,712,800 | +8,000 | 0.36% | 13,525,736 |
| 2020-07-08 | 2020-07-06 | 2.980 | 4,704,800 | +48,000 | 0.36% | 14,020,304 |
| 2020-07-07 | 2020-07-03 | 3.080 | 4,656,800 | +24,000 | 0.36% | 14,342,944 |
| 2020-07-02 | 2020-06-29 | 3.390 | 4,632,800 | +16,000 | 0.36% | 15,705,192 |
| 2020-06-24 | 2020-06-22 | 3.660 | 4,616,800 | +8,000 | 0.35% | 16,897,488 |
| 2020-06-16 | 2020-06-12 | 3.950 | 4,608,800 | +8,000 | 0.35% | 18,204,760 |
| 2020-06-15 | 2020-06-11 | 4.020 | 4,600,800 | +24,000 | 0.35% | 18,495,216 |
| 2020-06-12 | 2020-06-10 | 4.140 | 4,576,800 | +16,000 | 0.35% | 18,947,952 |
| 2020-06-11 | 2020-06-09 | 4.150 | 4,560,800 | +8,000 | 0.35% | 18,927,320 |
| 2020-06-10 | 2020-06-08 | 4.120 | 4,552,800 | +32,000 | 0.35% | 18,757,536 |
| 2020-06-09 | 2020-06-05 | 4.130 | 4,520,800 | +32,000 | 0.35% | 18,670,904 |
| 2020-06-08 | 2020-06-04 | 4.140 | 4,488,800 | +8,000 | 0.34% | 18,583,632 |
| 2020-06-04 | 2020-06-02 | 4.130 | 4,480,800 | +8,000 | 0.34% | 18,505,704 |
| 2020-06-03 | 2020-06-01 | 4.150 | 4,472,800 | +8,000 | 0.34% | 18,562,120 |
| 2020-06-02 | 2020-05-29 | 4.110 | 4,464,800 | -184,000 | 0.34% | 18,350,328 |
| 2020-06-01 | 2020-05-28 | 4.120 | 4,648,800 | -16,000 | 0.36% | 19,153,056 |
| 2020-05-28 | 2020-05-26 | 4.400 | 4,664,800 | -32,000 | 0.36% | 20,525,120 |
| 2020-05-27 | 2020-05-25 | 4.080 | 4,696,800 | -48,000 | 0.36% | 19,162,944 |
| 2020-05-21 | 2020-05-19 | 3.800 | 4,744,800 | +16,000 | 0.36% | 18,030,240 |
| 2020-05-20 | 2020-05-18 | 3.950 | 4,728,800 | -32,000 | 0.36% | 18,678,760 |
| 2020-05-19 | 2020-05-15 | 3.900 | 4,760,800 | -8,000 | 0.37% | 18,567,120 |
| 2020-05-15 | 2020-05-13 | 3.580 | 4,768,800 | -88,000 | 0.37% | 17,072,304 |
| 2020-04-27 | 2020-04-23 | 3.350 | 4,856,800 | -16,000 | 0.37% | 16,270,280 |
| 2020-04-24 | 2020-04-22 | 3.420 | 4,872,800 | -56,000 | 0.37% | 16,664,976 |
| 2020-04-21 | 2020-04-17 | 3.490 | 4,928,800 | +24,000 | 0.38% | 17,201,512 |
| 2020-04-20 | 2020-04-16 | 3.480 | 4,904,800 | +80,000 | 0.38% | 17,068,704 |
| 2020-04-09 | 2020-04-07 | 3.100 | 4,824,800 | -8,000 | 0.37% | 14,956,880 |
| 2020-04-03 | 2020-04-01 | 3.020 | 4,832,800 | -32,000 | 0.37% | 14,595,056 |
| 2020-04-01 | 2020-03-30 | 3.000 | 4,864,800 | -56,000 | 0.37% | 14,594,400 |
| 2020-03-27 | 2020-03-25 | 3.160 | 4,920,800 | +8,000 | 0.38% | 15,549,728 |
| 2020-03-25 | 2020-03-23 | 3.100 | 4,912,800 | +120,000 | 0.38% | 15,229,680 |
| 2020-03-24 | 2020-03-20 | 3.180 | 4,792,800 | +8,000 | 0.37% | 15,241,104 |
| 2020-03-23 | 2020-03-19 | 3.080 | 4,784,800 | -24,000 | 0.37% | 14,737,184 |
| 2020-03-20 | 2020-03-18 | 3.140 | 4,808,800 | +24,000 | 0.37% | 15,099,632 |
| 2020-03-19 | 2020-03-17 | 3.150 | 4,784,800 | +24,000 | 0.37% | 15,072,120 |
| 2020-03-18 | 2020-03-16 | 3.340 | 4,760,800 | +24,000 | 0.37% | 15,901,072 |
| 2020-03-16 | 2020-03-12 | 3.550 | 4,736,800 | +48,000 | 0.38% | 16,815,640 |
| 2020-03-13 | 2020-03-11 | 3.830 | 4,688,800 | +8,000 | 0.38% | 17,958,104 |
| 2020-03-11 | 2020-03-09 | 3.100 | 4,680,800 | +48,000 | 0.38% | 14,510,480 |
| 2020-03-10 | 2020-03-06 | 3.260 | 4,632,800 | +16,000 | 0.37% | 15,102,928 |
| 2020-03-09 | 2020-03-05 | 3.360 | 4,616,800 | +176,000 | 0.37% | 15,512,448 |
| 2020-03-06 | 2020-03-04 | 3.440 | 4,440,800 | -88,000 | 0.36% | 15,276,352 |
| 2020-03-05 | 2020-03-03 | 3.480 | 4,528,800 | -104,000 | 0.37% | 15,760,224 |
| 2020-03-04 | 2020-03-02 | 3.490 | 4,632,800 | -96,000 | 0.37% | 16,168,472 |
| 2020-03-03 | 2020-02-28 | 3.600 | 4,728,800 | +80,000 | 0.38% | 17,023,680 |
| 2020-02-26 | 2020-02-24 | 3.800 | 4,648,800 | +32,000 | 0.38% | 17,665,440 |
| 2020-02-24 | 2020-02-20 | 3.520 | 4,616,800 | -96,000 | 0.37% | 16,251,136 |
| 2020-02-20 | 2020-02-18 | 4.090 | 4,712,800 | +24,000 | 0.38% | 19,275,352 |
| 2020-02-19 | 2020-02-17 | 4.170 | 4,688,800 | +32,000 | 0.38% | 19,552,296 |
| 2020-02-18 | 2020-02-14 | 4.120 | 4,656,800 | +32,000 | 0.38% | 19,186,016 |
| 2020-02-17 | 2020-02-13 | 4.100 | 4,624,800 | +16,000 | 0.37% | 18,961,680 |
| 2020-02-14 | 2020-02-12 | 4.200 | 4,608,800 | +48,000 | 0.37% | 19,356,960 |
| 2020-02-13 | 2020-02-11 | 4.040 | 4,560,800 | +104,000 | 0.37% | 18,425,632 |
| 2020-02-12 | 2020-02-10 | 3.320 | 4,456,800 | +40,000 | 0.36% | 14,796,576 |
| 2020-02-11 | 2020-02-07 | 3.220 | 4,416,800 | +48,000 | 0.36% | 14,222,096 |
| 2020-02-10 | 2020-02-06 | 3.300 | 4,368,800 | +200,000 | 0.35% | 14,417,040 |
| 2020-02-07 | 2020-02-05 | 3.010 | 4,168,800 | +1,008,000 | 0.34% | 12,548,088 |
| 2020-02-06 | 2020-02-04 | 3.460 | 3,160,800 | +792,000 | 0.26% | 10,936,368 |
| 2020-02-05 | 2020-02-03 | 0.910 | 2,368,800 | +56,000 | 0.19% | 2,155,608 |
| 2020-02-04 | 2020-01-31 | 0.710 | 2,312,800 | +216,000 | 0.19% | 1,642,088 |
| 2020-02-03 | 2020-01-30 | 0.810 | 2,096,800 | +224,000 | 0.17% | 1,698,408 |
| 2020-01-31 | 2020-01-29 | 0.930 | 1,872,800 | +176,000 | 0.15% | 1,741,704 |
| 2020-01-30 | 2020-01-24 | 1.300 | 1,696,800 | +160,000 | 0.14% | 2,205,840 |
| 2019-05-17 | 2019-05-15 | 23.120 | 1,536,800 | +1,331 | 0.12% | 35,530,843 |
| 2019-03-11 | 2019-03-07 | 23.120 | 1,535,469 | +7,993 | 0.12% | 35,500,070 |
| 2019-03-06 | 2019-03-04 | 24.021 | 1,527,476 | +31,972 | 0.12% | 36,691,191 |
| 2019-02-26 | 2019-02-22 | 25.222 | 1,495,504 | +151,868 | 0.12% | 37,719,358 |
| 2019-02-25 | 2019-02-21 | 25.622 | 1,343,636 | -15,986 | 0.11% | 34,426,888 |
| 2019-02-22 | 2019-02-20 | 25.222 | 1,359,622 | +7,993 | 0.11% | 34,292,165 |
| 2019-02-20 | 2019-02-18 | 26.323 | 1,351,629 | -7,993 | 0.11% | 35,578,647 |
| 2019-02-15 | 2019-02-13 | 25.722 | 1,359,622 | +31,972 | 0.11% | 34,972,565 |
| 2019-02-13 | 2019-02-11 | 26.923 | 1,327,650 | -15,986 | 0.11% | 35,744,733 |
| 2019-02-12 | 2019-02-08 | 26.673 | 1,343,636 | +31,973 | 0.11% | 35,838,929 |
| 2019-02-08 | 2019-01-31 | 27.574 | 1,311,663 | -7,993 | 0.11% | 36,167,630 |
| 2019-02-01 | 2019-01-30 | 27.023 | 1,319,656 | -7,994 | 0.11% | 35,661,588 |
| 2019-01-31 | 2019-01-29 | 27.274 | 1,327,650 | -7,993 | 0.11% | 36,209,813 |
| 2019-01-30 | 2019-01-28 | 27.123 | 1,335,643 | -7,993 | 0.11% | 36,227,291 |
| 2019-01-29 | 2019-01-25 | 26.473 | 1,343,636 | -47,958 | 0.11% | 35,569,969 |
| 2019-01-28 | 2019-01-24 | 26.123 | 1,391,594 | -47,959 | 0.11% | 36,352,077 |
| 2019-01-22 | 2019-01-18 | 24.671 | 1,439,553 | -79,930 | 0.12% | 35,515,731 |
| 2019-01-21 | 2019-01-17 | 24.421 | 1,519,483 | -7,993 | 0.12% | 37,107,513 |
| 2019-01-18 | 2019-01-16 | 24.021 | 1,527,476 | +7,993 | 0.12% | 36,691,191 |
| 2019-01-04 | 2019-01-02 | 21.519 | 1,519,483 | -7,993 | 0.12% | 32,697,194 |
| 2019-01-03 | 2018-12-31 | 21.018 | 1,527,476 | +111,903 | 0.12% | 32,104,792 |
| 2018-12-27 | 2018-12-20 | 21.569 | 1,415,573 | -15,986 | 0.11% | 30,532,033 |
| 2018-12-21 | 2018-12-19 | 21.969 | 1,431,559 | +7,993 | 0.12% | 31,449,949 |
| 2018-12-18 | 2018-12-14 | 22.820 | 1,423,566 | -7,993 | 0.12% | 32,485,431 |
| 2018-12-17 | 2018-12-13 | 22.720 | 1,431,559 | -159,862 | 0.12% | 32,524,549 |
| 2018-12-13 | 2018-12-11 | 23.220 | 1,591,421 | -7,993 | 0.13% | 36,952,961 |
| 2018-12-11 | 2018-12-07 | 24.021 | 1,599,414 | +7,993 | 0.13% | 38,419,199 |
| 2018-12-10 | 2018-12-06 | 24.271 | 1,591,421 | -7,993 | 0.13% | 38,625,401 |
| 2018-12-06 | 2018-12-04 | 23.020 | 1,599,414 | +7,993 | 0.13% | 36,818,399 |
| 2018-12-05 | 2018-12-03 | 23.020 | 1,591,421 | -31,972 | 0.13% | 36,634,401 |
| 2018-12-04 | 2018-11-30 | 22.820 | 1,623,393 | +15,986 | 0.13% | 37,045,434 |
| 2018-11-30 | 2018-11-28 | 25.122 | 1,607,407 | -7,993 | 0.13% | 40,380,877 |
| 2018-11-27 | 2018-11-23 | 27.174 | 1,615,400 | -87,924 | 0.13% | 43,896,115 |
| 2018-11-26 | 2018-11-22 | 25.572 | 1,703,324 | -7,993 | 0.14% | 43,557,640 |
| 2018-11-23 | 2018-11-21 | 25.072 | 1,711,317 | -7,993 | 0.14% | 42,905,639 |
| 2018-11-21 | 2018-11-19 | 25.672 | 1,719,310 | -31,972 | 0.14% | 44,138,517 |
| 2018-11-20 | 2018-11-16 | 25.622 | 1,751,282 | -23,980 | 0.14% | 44,871,669 |
| 2018-11-16 | 2018-11-14 | 25.772 | 1,775,262 | -7,993 | 0.14% | 45,752,609 |
| 2018-11-14 | 2018-11-12 | 22.670 | 1,783,255 | +23,980 | 0.14% | 40,425,726 |
| 2018-11-13 | 2018-11-09 | 21.268 | 1,759,275 | +15,986 | 0.14% | 37,416,989 |
| 2018-11-09 | 2018-11-07 | 23.771 | 1,743,289 | +7,993 | 0.14% | 41,438,992 |
| 2018-11-08 | 2018-11-06 | 25.272 | 1,735,296 | -7,993 | 0.14% | 43,854,193 |
| 2018-11-07 | 2018-11-05 | 25.022 | 1,743,289 | +63,944 | 0.14% | 43,619,991 |
| 2018-11-01 | 2018-10-30 | 25.672 | 1,679,345 | +15,986 | 0.14% | 43,112,526 |
| 2018-10-26 | 2018-10-24 | 24.171 | 1,663,359 | -7,993 | 0.13% | 40,204,929 |
| 2018-10-19 | 2018-10-16 | 24.521 | 1,671,352 | -15,986 | 0.14% | 40,983,608 |
| 2018-10-18 | 2018-10-15 | 23.771 | 1,687,338 | +15,986 | 0.14% | 40,109,004 |
| 2018-10-16 | 2018-10-12 | 22.970 | 1,671,352 | +7,993 | 0.14% | 38,390,767 |
| 2018-10-12 | 2018-10-10 | 22.970 | 1,663,359 | -95,916 | 0.13% | 38,207,169 |
| 2018-10-03 | 2018-09-28 | 19.597 | 1,759,275 | -23,980 | 0.14% | 34,476,454 |
| 2018-10-02 | 2018-09-27 | 20.117 | 1,783,255 | -79,930 | 0.14% | 35,874,486 |
| 2018-09-19 | 2018-09-17 | 15.133 | 1,863,185 | -7,994 | 0.15% | 28,195,769 |
| 2018-09-17 | 2018-09-13 | 15.994 | 1,871,179 | -7,993 | 0.15% | 29,927,352 |
| 2018-09-12 | 2018-09-10 | 15.714 | 1,879,172 | +31,973 | 0.15% | 29,528,566 |
| 2018-09-11 | 2018-09-07 | 12.911 | 1,847,199 | +79,930 | 0.15% | 23,849,516 |
| 2018-09-07 | 2018-09-05 | 12.851 | 1,767,269 | -23,979 | 0.15% | 22,711,398 |
| 2018-08-31 | 2018-08-29 | 13.792 | 1,791,248 | +23,979 | 0.15% | 24,704,787 |
| 2018-08-30 | 2018-08-28 | 13.812 | 1,767,269 | +7,994 | 0.15% | 24,409,446 |
| 2018-08-27 | 2018-08-23 | 14.733 | 1,759,275 | -63,945 | 0.14% | 25,918,969 |
| 2018-08-23 | 2018-08-21 | 15.033 | 1,823,220 | -71,938 | 0.15% | 27,408,495 |
| 2018-08-17 | 2018-08-15 | 15.814 | 1,895,158 | -47,958 | 0.16% | 29,969,444 |
| 2018-08-16 | 2018-08-14 | 16.134 | 1,943,116 | -7,993 | 0.16% | 31,350,173 |
| 2018-08-13 | 2018-08-09 | 13.031 | 1,951,109 | -31,973 | 0.16% | 25,425,453 |
| 2018-07-31 | 2018-07-27 | 12.231 | 1,983,082 | +7,994 | 0.16% | 24,254,261 |
| 2018-07-27 | 2018-07-25 | 11.810 | 1,975,088 | -23,980 | 0.16% | 23,326,234 |
| 2018-07-24 | 2018-07-20 | 11.710 | 1,999,068 | -247,785 | 0.16% | 23,409,363 |
| 2018-07-23 | 2018-07-19 | 11.870 | 2,246,853 | +7,993 | 0.18% | 26,670,768 |
| 2018-07-20 | 2018-07-18 | 12.211 | 2,238,860 | +239,792 | 0.18% | 27,337,761 |
| 2018-07-19 | 2018-07-17 | 9.488 | 1,999,068 | -7,993 | 0.16% | 18,967,587 |
| 2018-07-18 | 2018-07-16 | 8.607 | 2,007,061 | +23,979 | 0.16% | 17,275,682 |
| 2018-07-13 | 2018-07-11 | 7.747 | 1,983,082 | +7,994 | 0.16% | 15,362,355 |
| 2018-07-12 | 2018-07-10 | 7.977 | 1,975,088 | +87,923 | 0.16% | 15,755,092 |
| 2018-07-11 | 2018-07-09 | 8.417 | 1,887,165 | +23,980 | 0.16% | 15,884,811 |
| 2018-06-28 | 2018-06-26 | 7.997 | 1,863,185 | +15,986 | 0.15% | 14,899,748 |
| 2018-06-14 | 2018-06-12 | 8.127 | 1,847,199 | -15,986 | 0.15% | 15,012,254 |
| 2018-06-13 | 2018-06-11 | 8.137 | 1,863,185 | -127,890 | 0.15% | 15,160,820 |
| 2018-06-08 | 2018-06-06 | 8.307 | 1,991,075 | +7,993 | 0.16% | 16,540,243 |
| 2018-05-24 | 2018-05-21 | 7.797 | 1,983,082 | +23,980 | 0.16% | 15,461,595 |
| 2018-04-30 | 2018-04-26 | 7.517 | 1,959,102 | -247,786 | 0.16% | 14,725,605 |
| 2018-04-25 | 2018-04-23 | 8.207 | 2,206,888 | -31,972 | 0.18% | 18,112,163 |
| 2018-04-17 | 2018-04-13 | 8.557 | 2,238,860 | +7,993 | 0.18% | 19,158,841 |
| 2018-04-11 | 2018-04-09 | 8.758 | 2,230,867 | -23,979 | 0.18% | 19,537,001 |
| 2018-04-10 | 2018-04-06 | 8.728 | 2,254,846 | +15,986 | 0.19% | 19,679,295 |
| 2018-04-04 | 2018-03-29 | 8.838 | 2,238,860 | +23,979 | 0.18% | 19,786,265 |
| 2018-03-29 | 2018-03-27 | 8.738 | 2,214,881 | -15,986 | 0.18% | 19,352,667 |
| 2018-03-15 | 2018-03-13 | 9.018 | 2,230,867 | -7,993 | 0.18% | 20,117,529 |
| 2018-03-12 | 2018-03-08 | 8.798 | 2,238,860 | -47,958 | 0.18% | 19,696,633 |
| 2018-03-09 | 2018-03-07 | 8.708 | 2,286,818 | +47,958 | 0.19% | 19,912,557 |
| 2018-03-05 | 2018-03-01 | 8.838 | 2,238,860 | +15,986 | 0.18% | 19,786,265 |
| 2018-02-09 | 2018-02-07 | 7.006 | 2,222,874 | +15,986 | 0.18% | 15,573,602 |
| 2018-02-08 | 2018-02-06 | 7.056 | 2,206,888 | +63,945 | 0.18% | 15,572,043 |
| 2018-02-07 | 2018-02-05 | 7.196 | 2,142,943 | +23,979 | 0.18% | 15,421,112 |
| 2018-02-05 | 2018-02-01 | 7.046 | 2,118,964 | +39,966 | 0.17% | 14,930,433 |
| 2018-02-01 | 2018-01-30 | 6.966 | 2,078,998 | +135,882 | 0.17% | 14,482,365 |
| 2018-01-31 | 2018-01-29 | 6.896 | 1,943,116 | +31,972 | 0.16% | 13,399,671 |
| 2018-01-29 | 2018-01-25 | 6.886 | 1,911,144 | +159,862 | 0.16% | 13,160,065 |
| 2018-01-22 | 2018-01-18 | 6.996 | 1,751,282 | +15,986 | 0.14% | 12,252,069 |
| 2018-01-17 | 2018-01-15 | 7.146 | 1,735,296 | +7,993 | 0.14% | 12,400,750 |
| 2018-01-12 | 2018-01-10 | 6.916 | 1,727,303 | +15,986 | 0.14% | 11,946,007 |
| 2018-01-09 | 2018-01-05 | 7.116 | 1,711,317 | +7,993 | 0.14% | 12,178,008 |
| 2018-01-05 | 2018-01-03 | 7.466 | 1,703,324 | -4,796 | 0.14% | 12,717,808 |
| 2017-12-29 | 2017-12-27 | 8.948 | 1,708,120 | -23,979 | 0.14% | 15,283,826 |
| 2017-12-28 | 2017-12-22 | 8.808 | 1,732,099 | +15,986 | 0.14% | 15,255,680 |
| 2017-12-07 | 2017-12-05 | 9.198 | 1,716,113 | +7,993 | 0.14% | 15,784,745 |
| 2017-12-04 | 2017-11-30 | 8.758 | 1,708,120 | -319,723 | 0.14% | 14,959,002 |
| 2017-12-01 | 2017-11-29 | 8.137 | 2,027,843 | +7,993 | 0.17% | 16,500,650 |
| 2017-11-30 | 2017-11-28 | 8.187 | 2,019,850 | +7,993 | 0.17% | 16,536,690 |
| 2017-11-29 | 2017-11-27 | 8.237 | 2,011,857 | +7,993 | 0.17% | 16,571,931 |
| 2017-11-28 | 2017-11-24 | 8.197 | 2,003,864 | -7,993 | 0.16% | 16,425,868 |
| 2017-11-23 | 2017-11-21 | 8.357 | 2,011,857 | -127,889 | 0.17% | 16,813,563 |
| 2017-11-22 | 2017-11-20 | 8.237 | 2,139,746 | -359,688 | 0.18% | 17,625,370 |
| 2017-11-21 | 2017-11-17 | 8.017 | 2,499,434 | +71,938 | 0.21% | 20,037,815 |
| 2017-11-20 | 2017-11-16 | 7.196 | 2,427,496 | -15,987 | 0.20% | 17,468,821 |
| 2017-11-17 | 2017-11-15 | 7.156 | 2,443,483 | -111,903 | 0.20% | 17,486,043 |
| 2017-11-15 | 2017-11-13 | 7.006 | 2,555,386 | +7,993 | 0.21% | 17,903,203 |
| 2017-11-13 | 2017-11-09 | 6.796 | 2,547,393 | +23,980 | 0.21% | 17,311,787 |
| 2017-11-10 | 2017-11-08 | 6.706 | 2,523,413 | -151,869 | 0.21% | 16,921,518 |
| 2017-11-09 | 2017-11-07 | 6.536 | 2,675,282 | -151,868 | 0.22% | 17,484,730 |
| 2017-11-07 | 2017-11-03 | 5.605 | 2,827,150 | +7,993 | 0.23% | 15,845,759 |
| 2017-10-31 | 2017-10-27 | 5.785 | 2,819,157 | -7,993 | 0.23% | 16,308,848 |
| 2017-10-26 | 2017-10-24 | 5.285 | 2,827,150 | -71,938 | 0.23% | 14,940,287 |
| 2017-10-23 | 2017-10-19 | 3.073 | 2,899,088 | +23,979 | 0.24% | 8,907,913 |
| 2017-10-19 | 2017-10-17 | 3.753 | 2,875,109 | -39,965 | 0.24% | 10,791,002 |
| 2017-10-18 | 2017-10-16 | 3.933 | 2,915,074 | +15,986 | 0.24% | 11,466,168 |
| 2017-10-17 | 2017-10-13 | 4.124 | 2,899,088 | +7,993 | 0.24% | 11,954,593 |
| 2017-10-13 | 2017-10-11 | 4.074 | 2,891,095 | -47,958 | 0.24% | 11,776,953 |
| 2017-10-12 | 2017-10-10 | 4.154 | 2,939,053 | -183,841 | 0.24% | 12,207,639 |
| 2017-10-11 | 2017-10-09 | 4.164 | 3,122,894 | +7,993 | 0.26% | 13,002,497 |
| 2017-10-04 | 2017-09-29 | 4.184 | 3,114,901 | -7,993 | 0.26% | 13,031,569 |
| 2017-10-03 | 2017-09-28 | 4.244 | 3,122,894 | +47,959 | 0.26% | 13,252,545 |
| 2017-09-29 | 2017-09-27 | 4.264 | 3,074,935 | -23,980 | 0.25% | 13,110,574 |
| 2017-09-27 | 2017-09-25 | 4.054 | 3,098,915 | +15,987 | 0.25% | 12,561,481 |
| 2017-09-26 | 2017-09-22 | 3.703 | 3,082,928 | +295,743 | 0.25% | 11,416,718 |
| 2017-09-22 | 2017-09-20 | 3.473 | 2,787,185 | +71,938 | 0.23% | 9,679,913 |
| 2017-09-21 | 2017-09-19 | 3.203 | 2,715,247 | -15,986 | 0.22% | 8,696,320 |
| 2017-09-20 | 2017-09-18 | 3.083 | 2,731,233 | +407,647 | 0.22% | 8,419,487 |
| 2017-09-15 | 2017-09-13 | 2.772 | 2,323,586 | +247,785 | 0.19% | 6,441,911 |
| 2017-09-13 | 2017-09-11 | 2.602 | 2,075,801 | -95,917 | 0.17% | 5,401,759 |
| 2017-09-08 | 2017-09-06 | 2.402 | 2,171,718 | -15,986 | 0.18% | 5,216,640 |
| 2017-09-07 | 2017-09-05 | 2.332 | 2,187,704 | -39,966 | 0.18% | 5,101,767 |
| 2017-09-05 | 2017-09-01 | 2.042 | 2,227,670 | -31,972 | 0.18% | 4,548,385 |
| 2017-09-04 | 2017-08-31 | 2.042 | 2,259,642 | +15,986 | 0.19% | 4,613,664 |
| 2017-09-01 | 2017-08-30 | 2.082 | 2,243,656 | -407,647 | 0.18% | 4,670,849 |
| 2017-08-31 | 2017-08-29 | 2.172 | 2,651,303 | +7,994 | 0.22% | 5,758,313 |
| 2017-08-30 | 2017-08-28 | 2.282 | 2,643,309 | +15,986 | 0.22% | 6,031,967 |
| 2017-08-28 | 2017-08-24 | 2.302 | 2,627,323 | -311,730 | 0.22% | 6,048,079 |
| 2017-08-24 | 2017-08-21 | 2.122 | 2,939,053 | -55,952 | 0.24% | 6,236,192 |
| 2017-08-22 | 2017-08-18 | 2.172 | 2,995,005 | +47,959 | 0.25% | 6,504,793 |
| 2017-08-18 | 2017-08-16 | 1.842 | 2,947,046 | -127,889 | 0.24% | 5,427,264 |
| 2017-08-15 | 2017-08-11 | 1.912 | 3,074,935 | -79,931 | 0.25% | 5,878,215 |
| 2017-08-07 | 2017-08-03 | 1.391 | 3,154,866 | +159,861 | 0.26% | 4,389,064 |
| 2017-08-04 | 2017-08-02 | 1.261 | 2,995,005 | +31,973 | 0.25% | 3,776,976 |
| 2017-08-03 | 2017-08-01 | 1.131 | 2,963,032 | -71,938 | 0.24% | 3,351,128 |
| 2017-08-02 | 2017-07-31 | 1.081 | 3,034,970 | +151,868 | 0.25% | 3,280,608 |
| 2017-08-01 | 2017-07-28 | 1.041 | 2,883,102 | -39,965 | 0.24% | 3,001,024 |
| 2017-07-18 | 2017-07-14 | 0.791 | 2,923,067 | +111,903 | 0.24% | 2,311,224 |
| 2017-07-17 | 2017-07-13 | 0.801 | 2,811,164 | +7,993 | 0.23% | 2,250,880 |
| 2017-07-14 | 2017-07-12 | 0.831 | 2,803,171 | +39,965 | 0.23% | 2,328,648 |
| 2017-07-06 | 2017-07-04 | 0.831 | 2,763,206 | -79,930 | 0.23% | 2,295,448 |
| 2017-07-05 | 2017-07-03 | 0.851 | 2,843,136 | -79,931 | 0.23% | 2,418,760 |
| 2017-06-30 | 2017-06-28 | 0.801 | 2,923,067 | -79,931 | 0.24% | 2,340,480 |
| 2017-06-29 | 2017-06-27 | 0.831 | 3,002,998 | -79,930 | 0.25% | 2,494,648 |
| 2017-06-27 | 2017-06-23 | 0.851 | 3,082,928 | -119,897 | 0.25% | 2,622,760 |
| 2017-06-23 | 2017-06-21 | 0.761 | 3,202,825 | -79,930 | 0.26% | 2,436,256 |
| 2017-06-20 | 2017-06-16 | 0.791 | 3,282,755 | +39,965 | 0.27% | 2,595,624 |
| 2017-06-19 | 2017-06-15 | 0.751 | 3,242,790 | -239,792 | 0.27% | 2,434,200 |
| 2017-06-13 | 2017-06-09 | 0.721 | 3,482,582 | +21,581 | 0.29% | 2,509,632 |
| 2017-06-12 | 2017-06-08 | 0.731 | 3,461,001 | -79,931 | 3.13% | 2,528,720 |
| 2017-05-26 | 2017-05-24 | 0.651 | 3,540,932 | +391,661 | 3.20% | 2,303,600 |
| 2017-05-25 | 2017-05-23 | 0.651 | 3,149,271 | +159,861 | 2.85% | 2,048,800 |
| 2017-05-24 | 2017-05-22 | 0.751 | 2,989,410 | -159,861 | 2.70% | 2,244,000 |
| 2017-05-15 | 2017-05-11 | 0.681 | 3,149,271 | -71,938 | 2.85% | 2,143,360 |
| 2017-05-10 | 2017-05-08 | 0.671 | 3,221,209 | +48,078 | 2.91% | 2,160,080 |
| 2017-04-13 | 2017-04-11 | 0.752 | 3,173,131 | +39,369 | 0.29% | 2,385,760 |
| 2017-03-28 | 2017-03-24 | 0.732 | 3,133,762 | +94,485 | 0.29% | 2,292,480 |
| 2017-03-23 | 2017-03-21 | 0.691 | 3,039,277 | +110,233 | 0.28% | 2,099,840 |
| 2017-03-21 | 2017-03-17 | 0.671 | 2,929,044 | +118,107 | 0.27% | 1,964,160 |
| 2017-03-10 | 2017-03-08 | 0.813 | 2,810,937 | -86,612 | 0.26% | 2,284,800 |
| 2017-02-28 | 2017-02-24 | 0.701 | 2,897,549 | +94,485 | 0.27% | 2,031,360 |
| 2017-02-27 | 2017-02-23 | 0.711 | 2,803,064 | +118,107 | 0.26% | 1,993,600 |
| 2017-02-24 | 2017-02-22 | 0.650 | 2,684,957 | -23,621 | 0.25% | 1,745,920 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,708,578 | -141,728 | 0.25% | 2,146,560 |
| 2017-02-20 | 2017-02-16 | 0.772 | 2,850,306 | -480,300 | 0.26% | 2,200,960 |
| 2017-02-17 | 2017-02-15 | 0.681 | 3,330,606 | -543,291 | 0.31% | 2,267,280 |
| 2017-01-25 | 2017-01-23 | 0.518 | 3,873,897 | +78,738 | 0.36% | 2,007,360 |
| 2017-01-19 | 2017-01-17 | 0.549 | 3,795,159 | +23,621 | 0.35% | 2,082,240 |
| 2016-12-20 | 2016-12-16 | 0.610 | 3,771,538 | +15,748 | 0.35% | 2,299,200 |
| 2016-12-19 | 2016-12-15 | 0.640 | 3,755,790 | -23,622 | 0.34% | 2,404,080 |
| 2016-12-16 | 2016-12-14 | 0.691 | 3,779,412 | +7,874 | 0.35% | 2,611,200 |
| 2016-12-15 | 2016-12-13 | 0.559 | 3,771,538 | +7,874 | 0.35% | 2,107,600 |
| 2016-12-14 | 2016-12-12 | 0.579 | 3,763,664 | +15,748 | 0.35% | 2,179,680 |
| 2016-12-13 | 2016-12-09 | 0.599 | 3,747,916 | +86,611 | 0.34% | 2,246,720 |
| 2016-12-12 | 2016-12-08 | 0.650 | 3,661,305 | +86,612 | 0.34% | 2,380,800 |
| 2016-12-09 | 2016-12-07 | 0.640 | 3,574,693 | +7,873 | 0.33% | 2,288,160 |
| 2016-12-06 | 2016-12-02 | 0.752 | 3,566,820 | -7,873 | 0.33% | 2,681,760 |
| 2016-12-05 | 2016-12-01 | 0.752 | 3,574,693 | +7,873 | 0.33% | 2,687,680 |
| 2016-12-02 | 2016-11-30 | 0.742 | 3,566,820 | -39,368 | 0.33% | 2,645,520 |
| 2016-11-30 | 2016-11-28 | 0.752 | 3,606,188 | +102,359 | 0.33% | 2,711,360 |
| 2016-11-18 | 2016-11-16 | 0.742 | 3,503,829 | +118,106 | 0.32% | 2,598,800 |
| 2016-11-03 | 2016-11-01 | 0.853 | 3,385,723 | -62,990 | 0.31% | 2,889,600 |
| 2016-10-28 | 2016-10-26 | 0.782 | 3,448,713 | +307,077 | 0.32% | 2,698,080 |
| 2016-10-26 | 2016-10-24 | 0.803 | 3,141,636 | +62,990 | 0.29% | 2,521,680 |
| 2016-10-25 | 2016-10-20 | 0.823 | 3,078,646 | +39,369 | 0.28% | 2,533,680 |
| 2016-10-24 | 2016-10-19 | 0.813 | 3,039,277 | -267,708 | 0.28% | 2,470,400 |
| 2016-10-20 | 2016-10-18 | 0.813 | 3,306,985 | -118,107 | 0.30% | 2,688,000 |
| 2016-10-18 | 2016-10-14 | 0.823 | 3,425,092 | -157,475 | 0.31% | 2,818,800 |
| 2016-10-17 | 2016-10-13 | 0.793 | 3,582,567 | -527,543 | 0.33% | 2,839,200 |
| 2016-10-13 | 2016-10-11 | 0.701 | 4,110,110 | -118,107 | 0.38% | 2,881,440 |
| 2016-10-05 | 2016-10-03 | 0.701 | 4,228,217 | +118,107 | 0.39% | 2,964,240 |
| 2016-10-04 | 2016-09-30 | 0.721 | 4,110,110 | +118,107 | 0.38% | 2,964,960 |
| 2016-09-30 | 2016-09-28 | 0.721 | 3,992,003 | -377,942 | 0.37% | 2,879,760 |
| 2016-09-29 | 2016-09-27 | 0.691 | 4,369,945 | -118,106 | 0.40% | 3,019,200 |
| 2016-09-28 | 2016-09-26 | 0.681 | 4,488,051 | -133,854 | 0.41% | 3,055,200 |
| 2016-09-27 | 2016-09-23 | 0.701 | 4,621,905 | +677,144 | 0.42% | 3,240,240 |
| 2016-09-26 | 2016-09-22 | 0.732 | 3,944,761 | -70,864 | 0.36% | 2,885,760 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,015,625 | -251,961 | 0.37% | 2,529,600 |
| 2016-09-22 | 2016-09-20 | 0.518 | 4,267,586 | +582,660 | 0.39% | 2,211,360 |
| 2016-09-21 | 2016-09-19 | 0.732 | 3,684,926 | +244,087 | 0.34% | 2,695,680 |
| 2016-09-19 | 2016-09-14 | 0.691 | 3,440,839 | -377,941 | 0.32% | 2,377,280 |
| 2016-09-15 | 2016-09-13 | 0.732 | 3,818,780 | -86,612 | 0.35% | 2,793,600 |
| 2016-09-14 | 2016-09-12 | 0.752 | 3,905,392 | -779,504 | 0.36% | 2,936,320 |
| 2016-09-13 | 2016-09-09 | 0.793 | 4,684,896 | +70,864 | 0.43% | 3,712,800 |
| 2016-09-12 | 2016-09-08 | 0.711 | 4,614,032 | +275,583 | 0.42% | 3,281,600 |
| 2016-09-09 | 2016-09-07 | 0.650 | 4,338,449 | -55,117 | 0.40% | 2,821,120 |
| 2016-09-08 | 2016-09-06 | 0.610 | 4,393,566 | -677,144 | 0.40% | 2,678,400 |
| 2016-09-07 | 2016-09-05 | 0.569 | 5,070,710 | +385,814 | 0.47% | 2,885,120 |
| 2016-09-06 | 2016-09-02 | 0.559 | 4,684,896 | +39,369 | 0.43% | 2,618,000 |
| 2016-09-05 | 2016-09-01 | 0.538 | 4,645,527 | -307,077 | 0.43% | 2,501,600 |
| 2016-09-02 | 2016-08-31 | 0.528 | 4,952,604 | +7,874 | 0.45% | 2,616,640 |
| 2016-09-01 | 2016-08-30 | 0.493 | 4,944,730 | -346,446 | 0.45% | 2,436,640 |
| 2016-08-31 | 2016-08-29 | 0.452 | 5,291,176 | -102,359 | 0.49% | 2,392,320 |
| 2016-08-30 | 2016-08-26 | 0.406 | 5,393,535 | +259,834 | 0.50% | 2,192,000 |
| 2016-08-26 | 2016-08-24 | 0.422 | 5,133,701 | +244,087 | 0.47% | 2,164,640 |
| 2016-08-25 | 2016-08-23 | 0.447 | 4,889,614 | +102,359 | 0.45% | 2,185,920 |
| 2016-08-24 | 2016-08-22 | 0.427 | 4,787,255 | -291,329 | 0.44% | 2,042,880 |
| 2016-08-23 | 2016-08-19 | 0.417 | 5,078,584 | +125,980 | 0.47% | 2,115,600 |
| 2016-08-18 | 2016-08-16 | 0.422 | 4,952,604 | -645,649 | 0.45% | 2,088,280 |
| 2016-08-17 | 2016-08-15 | 0.396 | 5,598,253 | -47,243 | 0.51% | 2,218,320 |
| 2016-08-16 | 2016-08-12 | 0.391 | 5,645,496 | +55,116 | 0.52% | 2,208,360 |
| 2016-08-15 | 2016-08-11 | 0.406 | 5,590,380 | -47,242 | 0.51% | 2,272,000 |
| 2016-08-12 | 2016-08-10 | 0.381 | 5,637,622 | +47,242 | 0.52% | 2,148,000 |
| 2016-08-09 | 2016-08-05 | 0.381 | 5,590,380 | -39,368 | 0.51% | 2,130,000 |
| 2016-08-05 | 2016-08-03 | 0.376 | 5,629,748 | +62,990 | 0.52% | 2,116,400 |
| 2016-08-03 | 2016-07-29 | 0.391 | 5,566,758 | +244,087 | 0.51% | 2,177,560 |
| 2016-08-01 | 2016-07-28 | 0.432 | 5,322,671 | -165,349 | 0.49% | 2,298,400 |
| 2016-07-29 | 2016-07-27 | 0.427 | 5,488,020 | +70,863 | 0.50% | 2,341,920 |
| 2016-07-28 | 2016-07-26 | 0.478 | 5,417,157 | -267,708 | 0.50% | 2,586,880 |
| 2016-07-27 | 2016-07-25 | 0.361 | 5,684,865 | +236,213 | 0.52% | 2,050,480 |
| 2016-03-15 | 2016-03-11 | 0.401 | 5,448,652 | -7,873 | 0.50% | 2,186,720 |
| 2016-03-10 | 2016-03-08 | 0.376 | 5,456,525 | -31,495 | 0.50% | 2,051,280 |
| 2016-03-07 | 2016-03-03 | 0.437 | 5,488,020 | -204,719 | 0.50% | 2,397,680 |
| 2016-02-03 | 2016-02-01 | 0.330 | 5,692,739 | -181,096 | 0.52% | 1,879,800 |
| 2016-01-27 | 2016-01-25 | 0.310 | 5,873,835 | +15,747 | 0.54% | 1,820,240 |
| 2016-01-19 | 2016-01-15 | 0.325 | 5,858,088 | +118,107 | 0.54% | 1,904,640 |
| 2016-01-15 | 2016-01-13 | 0.320 | 5,739,981 | +181,097 | 0.53% | 1,837,080 |
| 2015-12-17 | 2015-12-15 | 0.376 | 5,558,884 | +7,873 | 0.51% | 2,089,760 |
| 2015-12-16 | 2015-12-14 | 0.386 | 5,551,011 | +31,495 | 0.51% | 2,143,200 |
| 2015-12-14 | 2015-12-10 | 0.386 | 5,519,516 | +157,476 | 0.51% | 2,131,040 |
| 2015-12-11 | 2015-12-09 | 0.391 | 5,362,040 | +31,495 | 0.49% | 2,097,480 |
| 2015-12-10 | 2015-12-08 | 0.406 | 5,330,545 | +31,495 | 0.49% | 2,166,400 |
| 2015-12-07 | 2015-12-03 | 0.467 | 5,299,050 | +23,621 | 0.49% | 2,476,640 |
| 2015-12-04 | 2015-12-02 | 0.478 | 5,275,429 | -220,465 | 0.48% | 2,519,200 |
| 2015-11-25 | 2015-11-23 | 0.579 | 5,495,894 | +7,874 | 0.50% | 3,182,880 |
| 2015-11-24 | 2015-11-20 | 0.589 | 5,488,020 | -47,243 | 0.50% | 3,234,080 |
| 2015-11-23 | 2015-11-19 | 0.589 | 5,535,263 | +15,747 | 0.51% | 3,261,920 |
| 2015-11-19 | 2015-11-17 | 0.589 | 5,519,516 | +157,476 | 0.51% | 3,252,640 |
| 2015-11-18 | 2015-11-16 | 0.599 | 5,362,040 | -94,485 | 0.49% | 3,214,320 |
| 2015-11-17 | 2015-11-13 | 0.620 | 5,456,525 | +70,864 | 0.50% | 3,381,840 |
| 2015-11-11 | 2015-11-09 | 0.620 | 5,385,661 | -62,991 | 0.49% | 3,337,920 |
| 2015-11-10 | 2015-11-06 | 0.620 | 5,448,652 | +173,223 | 0.50% | 3,376,960 |
| 2015-11-09 | 2015-11-05 | 0.620 | 5,275,429 | -133,854 | 0.48% | 3,269,600 |
| 2015-11-06 | 2015-11-04 | 0.610 | 5,409,283 | -448,805 | 0.50% | 3,297,600 |
| 2015-11-02 | 2015-10-29 | 0.610 | 5,858,088 | -433,057 | 0.54% | 3,571,200 |
| 2015-10-29 | 2015-10-27 | 0.630 | 6,291,145 | +133,854 | 0.58% | 3,963,040 |
| 2015-10-28 | 2015-10-26 | 0.650 | 6,157,291 | +433,057 | 0.57% | 4,003,840 |
| 2015-10-27 | 2015-10-23 | 0.640 | 5,724,234 | -110,233 | 0.53% | 3,664,080 |
| 2015-10-26 | 2015-10-22 | 0.620 | 5,834,467 | -259,834 | 0.54% | 3,616,080 |
| 2015-10-22 | 2015-10-19 | 0.559 | 6,094,301 | +23,621 | 0.56% | 3,405,600 |
| 2015-10-19 | 2015-10-15 | 0.559 | 6,070,680 | -94,485 | 0.56% | 3,392,400 |
| 2015-10-16 | 2015-10-14 | 0.528 | 6,165,165 | +181,097 | 0.57% | 3,257,280 |
| 2015-10-14 | 2015-10-12 | 0.538 | 5,984,068 | -94,486 | 0.55% | 3,222,400 |
| 2015-10-12 | 2015-10-08 | 0.549 | 6,078,554 | +7,874 | 0.56% | 3,335,040 |
| 2015-10-09 | 2015-10-07 | 0.569 | 6,070,680 | -7,874 | 0.56% | 3,454,080 |
| 2015-10-07 | 2015-10-05 | 0.549 | 6,078,554 | +7,874 | 0.56% | 3,335,040 |
| 2015-10-06 | 2015-10-02 | 0.559 | 6,070,680 | +220,466 | 0.56% | 3,392,400 |
| 2015-09-23 | 2015-09-21 | 0.589 | 5,850,214 | -55,116 | 0.54% | 3,447,520 |
| 2015-09-16 | 2015-09-14 | 0.610 | 5,905,330 | -62,991 | 0.54% | 3,600,000 |
| 2015-09-11 | 2015-09-09 | 0.589 | 5,968,321 | +62,991 | 0.55% | 3,517,120 |
| 2015-09-09 | 2015-09-07 | 0.579 | 5,905,330 | -62,991 | 0.54% | 3,420,000 |
| 2015-09-02 | 2015-08-31 | 0.681 | 5,968,321 | +78,738 | 0.66% | 4,062,880 |
| 2015-09-01 | 2015-08-28 | 0.691 | 5,889,583 | +15,748 | 0.65% | 4,069,120 |
| 2015-08-31 | 2015-08-27 | 0.681 | 5,873,835 | +94,485 | 0.65% | 3,998,560 |
| 2015-08-27 | 2015-08-25 | 0.640 | 5,779,350 | +62,990 | 0.64% | 3,699,360 |
| 2015-08-26 | 2015-08-24 | 0.782 | 5,716,360 | -62,990 | 0.63% | 4,472,160 |
| 2015-08-25 | 2015-08-21 | 0.864 | 5,779,350 | -141,728 | 0.64% | 4,991,200 |
| 2015-08-24 | 2015-08-20 | 0.721 | 5,921,078 | -31,495 | 0.65% | 4,271,360 |
| 2015-08-21 | 2015-08-19 | 0.701 | 5,952,573 | -62,990 | 0.65% | 4,173,120 |
| 2015-08-20 | 2015-08-18 | 0.650 | 6,015,563 | +86,611 | 0.66% | 3,911,680 |
| 2015-08-19 | 2015-08-17 | 0.610 | 5,928,952 | -31,495 | 0.65% | 3,614,400 |
| 2015-08-17 | 2015-08-13 | 0.503 | 5,960,447 | +220,466 | 0.66% | 2,997,720 |
| 2015-08-14 | 2015-08-12 | 0.467 | 5,739,981 | +622,028 | 0.63% | 2,682,720 |
| 2015-08-13 | 2015-08-11 | 0.498 | 5,117,953 | +102,359 | 0.56% | 2,548,000 |
| 2015-08-10 | 2015-08-06 | 0.518 | 5,015,594 | -39,369 | 0.55% | 2,598,960 |
| 2015-08-07 | 2015-08-05 | 0.610 | 5,054,963 | -31,495 | 0.56% | 3,081,600 |
| 2015-08-05 | 2015-08-03 | 0.620 | 5,086,458 | +39,369 | 0.56% | 3,152,480 |
| 2015-07-29 | 2015-07-27 | 0.660 | 5,047,089 | -118,107 | 0.55% | 3,333,200 |
| 2015-07-28 | 2015-07-24 | 0.711 | 5,165,196 | -7,874 | 0.57% | 3,673,600 |
| 2015-07-27 | 2015-07-23 | 0.732 | 5,173,070 | -110,232 | 0.57% | 3,784,320 |
| 2015-07-24 | 2015-07-22 | 0.732 | 5,283,302 | -1,047,212 | 0.58% | 3,864,960 |
| 2015-07-23 | 2015-07-21 | 0.782 | 6,330,514 | +102,359 | 0.70% | 4,952,640 |
| 2015-07-22 | 2015-07-20 | 0.772 | 6,228,155 | -228,340 | 0.68% | 4,809,280 |
| 2015-07-21 | 2015-07-17 | 0.762 | 6,456,495 | +330,699 | 0.71% | 4,920,000 |
| 2015-07-20 | 2015-07-16 | 0.701 | 6,125,796 | +55,116 | 0.67% | 4,294,560 |
| 2015-07-17 | 2015-07-15 | 0.701 | 6,070,680 | +173,223 | 0.67% | 4,255,920 |
| 2015-07-16 | 2015-07-14 | 0.732 | 5,897,457 | +39,369 | 0.65% | 4,314,240 |
| 2015-07-15 | 2015-07-13 | 0.681 | 5,858,088 | +204,718 | 0.64% | 3,987,840 |
| 2015-07-14 | 2015-07-10 | 0.843 | 5,653,370 | -346,446 | 0.62% | 4,767,520 |
| 2015-07-13 | 2015-07-09 | 0.691 | 5,999,816 | +70,864 | 0.66% | 4,145,280 |
| 2015-07-10 | 2015-07-08 | 0.437 | 5,928,952 | +23,622 | 0.65% | 2,590,320 |
| 2015-07-09 | 2015-07-07 | 0.620 | 5,905,330 | -228,340 | 0.65% | 3,660,000 |
| 2015-07-08 | 2015-07-06 | 0.721 | 6,133,670 | +220,466 | 0.67% | 4,424,720 |
| 2015-07-07 | 2015-07-03 | 0.935 | 5,913,204 | +7,874 | 0.65% | 5,527,360 |
| 2015-07-06 | 2015-07-02 | 1.179 | 5,905,330 | +1,055,085 | 0.65% | 6,959,999 |
| 2015-07-03 | 2015-06-30 | 1.260 | 4,850,245 | +724,387 | 0.54% | 6,110,720 |
| 2015-07-02 | 2015-06-29 | 1.168 | 4,125,858 | +204,719 | 0.46% | 4,820,801 |
| 2015-06-30 | 2015-06-26 | 1.290 | 3,921,139 | +275,582 | 0.43% | 5,059,679 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,645,557 | +362,193 | 0.40% | 4,592,960 |
| 2015-06-26 | 2015-06-24 | 1.361 | 3,283,364 | -267,708 | 0.36% | 4,470,240 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,551,072 | -322,825 | 0.39% | 3,860,560 |
| 2015-06-23 | 2015-06-19 | 0.701 | 3,873,897 | +165,349 | 0.43% | 2,715,840 |
| 2015-06-22 | 2015-06-18 | 0.721 | 3,708,548 | +133,855 | 0.41% | 2,675,280 |
| 2015-06-19 | 2015-06-17 | 0.721 | 3,574,693 | +78,737 | 0.40% | 2,578,720 |
| 2015-06-18 | 2015-06-16 | 0.752 | 3,495,956 | -188,970 | 0.39% | 2,628,480 |
| 2015-06-17 | 2015-06-15 | 0.742 | 3,684,926 | +118,106 | 0.41% | 2,733,120 |
| 2015-06-16 | 2015-06-12 | 0.762 | 3,566,820 | +86,612 | 0.39% | 2,718,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 3,480,208 | -259,835 | 0.39% | 2,652,000 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,740,043 | -362,193 | 0.41% | 2,888,000 |
| 2015-06-10 | 2015-06-08 | 0.752 | 4,102,236 | +39,369 | 0.45% | 3,084,320 |
| 2015-06-09 | 2015-06-05 | 0.711 | 4,062,867 | +133,854 | 0.45% | 2,889,600 |
| 2015-06-08 | 2015-06-04 | 0.701 | 3,929,013 | +196,844 | 0.43% | 2,754,480 |
| 2015-06-05 | 2015-06-03 | 0.711 | 3,732,169 | -102,359 | 0.41% | 2,654,400 |
| 2015-06-04 | 2015-06-02 | 0.732 | 3,834,528 | -181,097 | 0.42% | 2,805,120 |
| 2015-06-03 | 2015-06-01 | 0.732 | 4,015,625 | -47,242 | 0.44% | 2,937,600 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,062,867 | -338,573 | 0.45% | 2,641,920 |
| 2015-06-01 | 2015-05-28 | 0.630 | 4,401,440 | +70,864 | 0.49% | 2,772,640 |
| 2015-05-29 | 2015-05-27 | 0.711 | 4,330,576 | +511,796 | 0.48% | 3,080,000 |
| 2015-05-28 | 2015-05-26 | 0.732 | 3,818,780 | +645,649 | 0.42% | 2,793,600 |
| 2015-05-27 | 2015-05-22 | 0.742 | 3,173,131 | +810,999 | 0.42% | 2,353,520 |
| 2015-05-26 | 2015-05-21 | 0.772 | 2,362,132 | -23,622 | 0.31% | 1,824,000 |
| 2015-05-22 | 2015-05-20 | 0.762 | 2,385,754 | +732,261 | 0.32% | 1,818,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,653,493 | -70,864 | 0.22% | 1,310,400 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,724,357 | +86,612 | 0.23% | 1,191,360 |
| 2015-05-19 | 2015-05-15 | 0.640 | 1,637,745 | -7,874 | 0.22% | 1,048,320 |
| 2015-05-18 | 2015-05-14 | 0.599 | 1,645,619 | +15,748 | 0.22% | 986,480 |
| 2015-05-15 | 2015-05-13 | 0.610 | 1,629,871 | +70,864 | 0.22% | 993,600 |
| 2015-05-14 | 2015-05-12 | 0.620 | 1,559,007 | +401,562 | 0.21% | 966,240 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,157,445 | +62,990 | 0.15% | 705,600 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,094,455 | +94,486 | 0.15% | 689,440 |
| 2015-05-11 | 2015-05-07 | 0.549 | 999,969 | +23,621 | 0.13% | 548,640 |
| 2015-05-08 | 2015-05-06 | 0.579 | 976,348 | -15,748 | 0.13% | 565,440 |
| 2015-05-06 | 2015-05-04 | 0.589 | 992,096 | +15,748 | 0.13% | 584,640 |
| 2015-05-05 | 2015-04-30 | 0.599 | 976,348 | +78,738 | 0.13% | 585,280 |
| 2015-05-04 | 2015-04-29 | 0.589 | 897,610 | -149,602 | 0.12% | 528,960 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,047,212 | -102,359 | 0.14% | 617,120 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,149,571 | -157,475 | 0.15% | 689,120 |
| 2015-04-28 | 2015-04-24 | 0.579 | 1,307,046 | +125,980 | 0.17% | 756,960 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,181,066 | +125,980 | 0.16% | 708,000 |
| 2015-04-24 | 2015-04-22 | 0.589 | 1,055,086 | +55,117 | 0.14% | 621,760 |
| 2015-04-23 | 2015-04-21 | 0.599 | 999,969 | -149,602 | 0.13% | 599,440 |
| 2015-03-26 | 2015-03-24 | 0.411 | 1,149,571 | -31,495 | 0.15% | 473,040 |
| 2015-03-25 | 2015-03-23 | 0.376 | 1,181,066 | +31,495 | 0.16% | 444,000 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,149,571 | -338,572 | 0.15% | 502,240 |
| 2014-12-19 | 2014-12-17 | 0.432 | 1,488,143 | +228,339 | 0.20% | 642,600 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,259,804 | -102,359 | 0.17% | 537,600 |
| 2014-12-02 | 2014-11-28 | 0.366 | 1,362,163 | +157,476 | 0.18% | 498,240 |
| 2014-12-01 | 2014-11-27 | 0.381 | 1,204,687 | +102,359 | 0.16% | 459,000 |
| 2014-11-17 | 2014-11-13 | 0.371 | 1,102,328 | +338,572 | 0.15% | 408,800 |
| 2014-11-11 | 2014-11-07 | 0.442 | 763,756 | +763,756 | 0.10% | 337,560 |
| 2014-10-30 | 2014-10-28 | 0.381 | 0 | -15,748 | ||
| 2014-10-24 | 2014-10-22 | 0.325 | 15,748 | +15,748 | 0.00% | 5,120 |
| 2014-08-12 | 2014-08-08 | 0.356 | 0 | -283,456 | ||
| 2014-08-11 | 2014-08-07 | 0.335 | 283,456 | -62,990 | 0.04% | 95,040 |
| 2014-08-08 | 2014-08-06 | 0.376 | 346,446 | +62,990 | 0.05% | 130,240 |
| 2014-04-15 | 2014-04-11 | 0.248 | 283,456 | +7,874 | 0.04% | 70,272 |
| 2014-04-11 | 2014-04-09 | 0.254 | 275,582 | +78,738 | 0.04% | 70,000 |
| 2014-04-10 | 2014-04-08 | 0.264 | 196,844 | +196,844 | 0.03% | 52,000 |
| 2013-12-02 | 2013-11-28 | 0.203 | 0 | -275,582 | ||
| 2013-11-29 | 2013-11-27 | 0.215 | 275,582 | -125,980 | 0.04% | 59,360 |
| 2013-11-21 | 2013-11-19 | 0.227 | 401,562 | +78,737 | 0.05% | 90,984 |
| 2013-11-19 | 2013-11-15 | 0.236 | 322,825 | +196,845 | 0.04% | 76,096 |
| 2013-11-06 | 2013-11-04 | 0.214 | 125,980 | +125,980 | 0.02% | 27,008 |
| 2011-08-25 | 2011-08-23 | 0.325 | 0 | -39,369 | ||
| 2011-08-22 | 2011-08-18 | 0.345 | 39,369 | -15,747 | 0.01% | 13,600 |
| 2011-08-10 | 2011-08-08 | 0.325 | 55,116 | +7,873 | 0.01% | 17,920 |
| 2011-08-03 | 2011-08-01 | 0.386 | 47,243 | -94,485 | 0.01% | 18,240 |
| 2011-06-14 | 2011-06-10 | 0.391 | 141,728 | -15,747 | 0.02% | 55,440 |
| 2011-06-13 | 2011-06-09 | 0.401 | 157,475 | +39,368 | 0.02% | 63,200 |
| 2011-06-10 | 2011-06-08 | 0.417 | 118,107 | +7,874 | 0.02% | 49,200 |
| 2011-06-09 | 2011-06-07 | 0.406 | 110,233 | +94,485 | 0.01% | 44,800 |
| 2011-06-08 | 2011-06-03 | 0.401 | 15,748 | +15,748 | 0.00% | 6,320 |
| 2011-04-27 | 2011-04-21 | 0.376 | 0 | -6,299 | ||
| 2011-04-15 | 2011-04-13 | 0.310 | 6,299 | -38,582 | 0.00% | 1,952 |
| 2011-03-14 | 2011-03-10 | 0.245 | 44,881 | +25,197 | 0.01% | 10,990 |
| 2011-03-08 | 2011-03-04 | 0.234 | 19,684 | -23,622 | 0.01% | 4,600 |
| 2011-03-02 | 2011-02-28 | 0.181 | 43,306 | -90,548 | 0.02% | 7,832 |
| 2011-02-16 | 2011-02-14 | 0.300 | 133,854 | +107,083 | 0.05% | 40,181 |
| 2011-02-15 | 2011-02-11 | 0.330 | 26,771 | -865 | 0.01% | 8,827 |
| 2011-02-11 | 2011-02-09 | 0.325 | 27,636 | +5,690 | 0.01% | 8,976 |
| 2011-02-10 | 2011-02-08 | 0.344 | 21,946 | +4,877 | 0.01% | 7,560 |
| 2011-02-07 | 2011-01-31 | 0.330 | 17,069 | -10,567 | 0.01% | 5,628 |
| 2011-02-01 | 2011-01-28 | 0.226 | 27,636 | -12,192 | 0.01% | 6,256 |
| 2011-01-31 | 2011-01-27 | 0.212 | 39,828 | -27,707 | 0.02% | 8,438 |
| 2011-01-24 | 2011-01-20 | 0.215 | 67,535 | +45,483 | 0.02% | 14,504 |
| 2010-10-26 | 2010-10-22 | 0.392 | 22,052 | +22,052 | 0.01% | 8,640 |
| 2010-04-12 | 2010-04-08 | 0.476 | 0 | -216,388 | ||
| 2010-03-23 | 2010-03-19 | 0.459 | 216,388 | -97,857 | 0.06% | 99,224 |
| 2010-03-22 | 2010-03-18 | 0.447 | 314,245 | +107,505 | 0.08% | 140,448 |
| 2010-03-16 | 2010-03-12 | 0.485 | 206,740 | +206,740 | 0.05% | 100,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy