History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 24,000 +0 0.00% 8,040
2025-10-13 2025-10-09 0.335 24,000 +0 0.00% 8,040
2025-10-10 2025-10-08 0.335 24,000 +0 0.00% 8,040
2025-10-09 2025-10-06 0.335 24,000 +0 0.00% 8,040
2025-10-08 2025-10-03 0.335 24,000 +0 0.00% 8,040
2025-10-06 2025-10-02 0.335 24,000 +0 0.00% 8,040
2025-10-03 2025-09-30 0.335 24,000 +0 0.00% 8,040
2025-10-02 2025-09-29 0.335 24,000 +0 0.00% 8,040
2025-09-30 2025-09-26 0.335 24,000 +0 0.00% 8,040
2025-09-29 2025-09-25 0.335 24,000 +0 0.00% 8,040
2025-09-26 2025-09-24 0.335 24,000 +0 0.00% 8,040
2025-09-25 2025-09-23 0.335 24,000 +0 0.00% 8,040
2025-09-24 2025-09-22 0.335 24,000 +0 0.00% 8,040
2025-09-23 2025-09-19 0.335 24,000 +0 0.00% 8,040
2025-09-22 2025-09-18 0.335 24,000 +0 0.00% 8,040
2025-09-19 2025-09-17 0.335 24,000 +0 0.00% 8,040
2025-09-18 2025-09-16 0.335 24,000 +0 0.00% 8,040
2025-09-17 2025-09-15 0.335 24,000 +0 0.00% 8,040
2025-09-16 2025-09-12 0.335 24,000 +0 0.00% 8,040
2025-09-15 2025-09-11 0.335 24,000 +0 0.00% 8,040
2025-09-12 2025-09-10 0.335 24,000 +0 0.00% 8,040
2025-09-11 2025-09-09 0.335 24,000 +0 0.00% 8,040
2025-09-10 2025-09-08 0.335 24,000 +0 0.00% 8,040
2025-09-09 2025-09-05 0.335 24,000 +0 0.00% 8,040
2025-09-08 2025-09-04 0.335 24,000 +0 0.00% 8,040
2025-09-05 2025-09-03 0.335 24,000 +0 0.00% 8,040
2025-09-04 2025-09-02 0.335 24,000 +0 0.00% 8,040
2025-09-03 2025-09-01 0.335 24,000 +0 0.00% 8,040
2025-09-02 2025-08-29 0.335 24,000 +0 0.00% 8,040
2025-09-01 2025-08-28 0.335 24,000 +0 0.00% 8,040
2025-08-29 2025-08-27 0.335 24,000 +0 0.00% 8,040
2025-08-28 2025-08-26 0.335 24,000 +0 0.00% 8,040
2025-08-27 2025-08-25 0.335 24,000 +0 0.00% 8,040
2025-08-26 2025-08-22 0.335 24,000 +0 0.00% 8,040
2025-08-25 2025-08-21 0.335 24,000 +0 0.00% 8,040
2025-08-22 2025-08-20 0.335 24,000 +0 0.00% 8,040
2025-08-21 2025-08-19 0.335 24,000 +0 0.00% 8,040
2025-08-20 2025-08-18 0.335 24,000 +0 0.00% 8,040
2025-08-19 2025-08-15 0.335 24,000 +0 0.00% 8,040
2025-08-18 2025-08-14 0.335 24,000 +0 0.00% 8,040
2025-08-15 2025-08-13 0.335 24,000 +0 0.00% 8,040
2025-08-14 2025-08-12 0.335 24,000 +0 0.00% 8,040
2025-08-13 2025-08-11 0.335 24,000 +0 0.00% 8,040
2025-08-12 2025-08-08 0.335 24,000 +0 0.00% 8,040
2025-08-11 2025-08-07 0.335 24,000 +0 0.00% 8,040
2025-08-08 2025-08-06 0.335 24,000 +0 0.00% 8,040
2025-08-07 2025-08-05 0.335 24,000 +0 0.00% 8,040
2025-08-06 2025-08-04 0.335 24,000 +0 0.00% 8,040
2025-08-05 2025-08-01 0.335 24,000 +0 0.00% 8,040
2025-08-04 2025-07-31 0.335 24,000 +0 0.00% 8,040
2025-08-01 2025-07-30 0.335 24,000 +0 0.00% 8,040
2025-07-31 2025-07-29 0.335 24,000 +0 0.00% 8,040
2025-07-30 2025-07-28 0.335 24,000 +0 0.00% 8,040
2025-07-29 2025-07-25 0.335 24,000 +0 0.00% 8,040
2025-07-28 2025-07-24 0.335 24,000 +0 0.00% 8,040
2025-07-25 2025-07-23 0.335 24,000 +0 0.00% 8,040
2025-07-24 2025-07-22 0.335 24,000 +0 0.00% 8,040
2025-07-23 2025-07-21 0.335 24,000 +0 0.00% 8,040
2025-07-22 2025-07-18 0.335 24,000 +0 0.00% 8,040
2025-07-21 2025-07-17 0.335 24,000 +0 0.00% 8,040
2025-07-18 2025-07-16 0.335 24,000 +0 0.00% 8,040
2025-07-17 2025-07-15 0.335 24,000 +0 0.00% 8,040
2025-07-16 2025-07-14 0.335 24,000 +0 0.00% 8,040
2025-07-15 2025-07-11 0.335 24,000 +0 0.00% 8,040
2025-07-14 2025-07-10 0.335 24,000 +0 0.00% 8,040
2025-07-11 2025-07-09 0.335 24,000 +0 0.00% 8,040
2025-07-10 2025-07-08 0.335 24,000 +0 0.00% 8,040
2025-07-09 2025-07-07 0.335 24,000 +0 0.00% 8,040
2025-07-08 2025-07-04 0.335 24,000 +0 0.00% 8,040
2025-07-07 2025-07-03 0.335 24,000 +0 0.00% 8,040
2025-07-04 2025-07-02 0.335 24,000 +0 0.00% 8,040
2025-07-03 2025-06-30 0.335 24,000 +0 0.00% 8,040
2025-07-02 2025-06-27 0.335 24,000 +16,000 0.00% 8,040
2025-06-30 2025-06-26 0.270 8,000 -24,000 0.00% 2,160
2025-06-27 2025-06-25 0.270 32,000 +32,000 0.00% 8,640
2025-06-26 2025-06-24 0.235 0 -96,000
2025-06-25 2025-06-23 0.410 96,000 +88,000 0.01% 39,360
2025-06-24 2025-06-20 0.485 8,000 -48,000 0.00% 3,880
2025-06-19 2025-06-17 0.510 56,000 +56,000 0.00% 28,560
2025-06-18 2025-06-16 0.520 0 -136,000
2025-06-17 2025-06-13 0.455 136,000 +136,000 0.01% 61,880
2025-06-12 2025-06-10 0.460 0 -32,000
2025-06-11 2025-06-09 0.530 32,000 +32,000 0.00% 16,960
2025-06-09 2025-06-05 0.600 0 -8,000
2025-06-06 2025-06-04 0.650 8,000 -120,000 0.00% 5,200
2025-06-05 2025-06-03 0.770 128,000 -8,000 0.01% 98,560
2025-06-04 2025-06-02 0.435 136,000 -40,000 0.01% 59,160
2025-06-03 2025-05-30 0.410 176,000 -40,000 0.01% 72,160
2025-06-02 2025-05-29 0.440 216,000 +128,000 0.01% 95,040
2025-05-30 2025-05-28 0.365 88,000 -64,000 0.01% 32,120
2025-05-29 2025-05-27 0.285 152,000 +48,000 0.01% 43,320
2025-05-28 2025-05-26 0.260 104,000 +80,000 0.01% 27,040
2025-05-27 2025-05-23 0.241 24,000 +8,000 0.00% 5,784
2025-05-26 2025-05-22 0.234 16,000 -152,000 0.00% 3,744
2025-05-23 2025-05-21 0.216 168,000 +16,000 0.01% 36,288
2025-05-22 2025-05-20 0.221 152,000 +80,000 0.01% 33,592
2025-05-21 2025-05-19 0.222 72,000 -24,000 0.00% 15,984
2025-05-20 2025-05-16 0.222 96,000 +88,000 0.01% 21,312
2025-05-19 2025-05-15 0.218 8,000 -8,000 0.00% 1,744
2025-05-16 2025-05-14 0.228 16,000 -168,000 0.00% 3,648
2025-05-09 2025-05-07 0.227 184,000 +136,000 0.01% 41,768
2025-05-08 2025-05-06 0.227 48,000 -128,000 0.00% 10,896
2025-05-07 2025-05-02 0.230 176,000 +144,000 0.01% 40,480
2025-05-06 2025-04-30 0.234 32,000 +24,000 0.00% 7,488
2025-05-02 2025-04-29 0.236 8,000 -144,000 0.00% 1,888
2025-04-30 2025-04-28 0.231 152,000 -24,000 0.01% 35,112
2025-04-29 2025-04-25 0.231 176,000 +96,000 0.01% 40,656
2025-04-28 2025-04-24 0.230 80,000 +80,000 0.01% 18,400
2025-04-24 2025-04-22 0.230 0 -56,000
2025-04-23 2025-04-17 0.233 56,000 +56,000 0.00% 13,048
2025-04-22 2025-04-16 0.230 0 -72,000
2025-04-17 2025-04-15 0.235 72,000 +40,000 0.00% 16,920
2025-04-16 2025-04-14 0.239 32,000 +32,000 0.00% 7,648
2025-04-14 2025-04-10 0.209 0 -176,000
2025-04-09 2025-04-07 0.191 176,000 +40,000 0.01% 33,616
2025-04-08 2025-04-03 0.208 136,000 +136,000 0.01% 28,288
2025-04-07 2025-04-02 0.203 0 -40,000
2025-04-03 2025-04-01 0.218 40,000 +40,000 0.00% 8,720
2025-04-02 2025-03-31 0.209 0 -88,000
2025-04-01 2025-03-28 0.196 88,000 +8,000 0.01% 17,248
2025-03-28 2025-03-26 0.203 80,000 +80,000 0.01% 16,240
2025-03-27 2025-03-25 0.206 0 -8,000
2025-03-26 2025-03-24 0.214 8,000 -200,000 0.00% 1,712
2025-03-21 2025-03-19 0.206 208,000 -24,000 0.01% 42,848
2025-03-20 2025-03-18 0.210 232,000 -24,000 0.01% 48,720
2025-03-19 2025-03-17 0.197 256,000 -8,000 0.02% 50,432
2025-03-18 2025-03-14 0.202 264,000 +152,000 0.02% 53,328
2025-03-17 2025-03-13 0.200 112,000 +72,000 0.01% 22,400
2025-03-14 2025-03-12 0.238 40,000 +16,000 0.00% 9,520
2025-03-13 2025-03-11 0.206 24,000 +24,000 0.00% 4,944
2025-03-12 2025-03-10 0.186 0 -48,000
2025-03-10 2025-03-06 0.178 48,000 -8,000 0.00% 8,544
2025-03-07 2025-03-05 0.176 56,000 +56,000 0.00% 9,856
2025-03-06 2025-03-04 0.169 0 -8,000
2025-03-05 2025-03-03 0.160 8,000 -208,000 0.00% 1,280
2025-03-04 2025-02-28 0.168 216,000 +64,000 0.01% 36,288
2025-03-03 2025-02-27 0.167 152,000 -72,000 0.01% 25,384
2025-02-28 2025-02-26 0.167 224,000 +88,000 0.01% 37,408
2025-02-27 2025-02-25 0.173 136,000 +56,000 0.01% 23,528
2025-02-26 2025-02-24 0.173 80,000 +40,000 0.01% 13,840
2025-02-25 2025-02-21 0.176 40,000 -32,000 0.00% 7,040
2025-02-24 2025-02-20 0.179 72,000 -32,000 0.00% 12,888
2025-02-21 2025-02-19 0.180 104,000 -8,000 0.01% 18,720
2025-02-20 2025-02-18 0.178 112,000 +72,000 0.01% 19,936
2025-02-14 2025-02-12 0.176 40,000 -72,000 0.00% 7,040
2025-02-12 2025-02-10 0.180 112,000 +104,000 0.01% 20,160
2025-02-11 2025-02-07 0.192 8,000 +8,000 0.00% 1,536
2025-02-07 2025-02-05 0.228 0 -32,000
2025-02-06 2025-02-04 0.230 32,000 +32,000 0.00% 7,360
2025-01-23 2025-01-21 0.245 0 -24,000
2025-01-21 2025-01-17 0.226 24,000 +24,000 0.00% 5,424
2025-01-20 2025-01-16 0.184 0 -88,000
2025-01-17 2025-01-15 0.191 88,000 +88,000 0.01% 16,808
2025-01-16 2025-01-14 0.218 0 -248,000
2025-01-14 2025-01-10 0.100 248,000 -24,000 0.02% 24,800
2025-01-10 2025-01-08 0.110 272,000 +40,000 0.02% 29,920
2025-01-09 2025-01-07 0.114 232,000 +40,000 0.01% 26,448
2025-01-08 2025-01-06 0.116 192,000 +120,000 0.01% 22,272
2025-01-07 2025-01-03 0.120 72,000 +72,000 0.00% 8,640
2025-01-06 2025-01-02 0.124 0 -48,000
2025-01-03 2024-12-31 0.122 48,000 -8,000 0.00% 5,856
2024-12-27 2024-12-20 0.132 56,000 -88,000 0.00% 7,392
2024-12-19 2024-12-17 0.133 144,000 +144,000 0.01% 19,152
2024-12-12 2024-12-10 0.145 0 -64,000
2024-12-11 2024-12-09 0.138 64,000 +56,000 0.00% 8,832
2024-12-10 2024-12-06 0.136 8,000 -96,000 0.00% 1,088
2024-12-09 2024-12-05 0.123 104,000 +40,000 0.01% 12,792
2024-12-06 2024-12-04 0.122 64,000 +64,000 0.00% 7,808
2024-12-04 2024-12-02 0.138 0 -48,000
2024-12-03 2024-11-29 0.125 48,000 -88,000 0.00% 6,000
2024-12-02 2024-11-28 0.120 136,000 +56,000 0.01% 16,320
2024-11-29 2024-11-27 0.121 80,000 -72,000 0.01% 9,680
2024-11-25 2024-11-21 0.129 152,000 +152,000 0.01% 19,608
2024-11-21 2024-11-19 0.138 0 -24,000
2024-11-20 2024-11-18 0.128 24,000 -128,000 0.00% 3,072
2024-11-19 2024-11-15 0.126 152,000 +104,000 0.01% 19,152
2024-11-18 2024-11-14 0.128 48,000 -16,000 0.00% 6,144
2024-11-15 2024-11-13 0.133 64,000 -144,000 0.00% 8,512
2024-11-14 2024-11-12 0.140 208,000 +104,000 0.01% 29,120
2024-11-13 2024-11-11 0.147 104,000 +104,000 0.01% 15,288
2024-11-12 2024-11-08 0.122 0 -64,000
2024-11-11 2024-11-07 0.115 64,000 -40,000 0.00% 7,360
2024-11-08 2024-11-06 0.127 104,000 +104,000 0.01% 13,208
2024-10-30 2024-10-28 0.216 0 -8,000
2024-10-29 2024-10-25 0.265 8,000 +8,000 0.00% 2,120
2024-10-28 2024-10-24 0.260 0 -64,000
2024-10-22 2024-10-18 0.285 64,000 -48,000 0.00% 18,240
2024-10-16 2024-10-14 0.290 112,000 +16,000 0.01% 32,480
2024-10-14 2024-10-09 0.325 96,000 +64,000 0.01% 31,200
2024-10-10 2024-10-08 0.360 32,000 +16,000 0.00% 11,520
2024-10-09 2024-10-07 0.410 16,000 +16,000 0.00% 6,560
2024-10-08 2024-10-04 0.385 0 -112,000
2024-10-07 2024-10-03 0.320 112,000 +8,000 0.01% 35,840
2024-10-04 2024-10-02 0.335 104,000 +104,000 0.01% 34,840
2024-09-27 2024-09-25 0.320 0 -64,000
2024-09-25 2024-09-23 0.340 64,000 +56,000 0.00% 21,760
2024-09-24 2024-09-20 0.335 8,000 +8,000 0.00% 2,680
2024-09-23 2024-09-19 0.325 0 -40,000
2024-09-20 2024-09-17 0.200 40,000 +8,000 0.00% 8,000
2024-09-17 2024-09-13 0.193 32,000 +24,000 0.00% 6,176
2024-09-16 2024-09-12 0.193 8,000 +8,000 0.00% 1,544
2024-09-13 2024-09-11 0.189 0 -40,000
2024-09-12 2024-09-10 0.200 40,000 -48,000 0.00% 8,000
2024-09-11 2024-09-09 0.206 88,000 +40,000 0.01% 18,128
2024-09-10 2024-09-05 0.220 48,000 -48,000 0.00% 10,560
2024-09-09 2024-09-04 0.222 96,000 +8,000 0.01% 21,312
2024-09-05 2024-09-03 0.212 88,000 -88,000 0.01% 18,656
2024-09-04 2024-09-02 0.231 176,000 +64,000 0.01% 40,656
2024-09-03 2024-08-30 0.231 112,000 -8,000 0.01% 25,872
2024-09-02 2024-08-29 0.235 120,000 -56,000 0.01% 28,200
2024-08-30 2024-08-28 0.236 176,000 -200,000 0.01% 41,536
2024-08-29 2024-08-27 0.239 376,000 -48,000 0.02% 89,864
2024-08-28 2024-08-26 0.228 424,000 -16,000 0.03% 96,672
2024-08-27 2024-08-23 0.221 440,000 -56,000 0.03% 97,240
2024-08-26 2024-08-22 0.207 496,000 -8,000 0.03% 102,672
2024-08-23 2024-08-21 0.207 504,000 +96,000 0.03% 104,328
2024-08-22 2024-08-20 0.238 408,000 +160,000 0.03% 97,104
2024-08-21 2024-08-19 0.270 248,000 -56,000 0.02% 66,960
2024-08-20 2024-08-16 0.248 304,000 -88,000 0.02% 75,392
2024-08-19 2024-08-15 0.280 392,000 -8,000 0.03% 109,760
2024-08-16 2024-08-14 0.290 400,000 +24,000 0.03% 116,000
2024-08-13 2024-08-09 0.305 376,000 +8,000 0.02% 114,680
2024-08-12 2024-08-08 0.305 368,000 +16,000 0.02% 112,240
2024-08-09 2024-08-07 0.300 352,000 -24,000 0.02% 105,600
2024-08-06 2024-08-02 0.315 376,000 +16,000 0.02% 118,440
2024-08-05 2024-08-01 0.315 360,000 +32,000 0.02% 113,400
2024-08-02 2024-07-31 0.315 328,000 -16,000 0.02% 103,320
2024-08-01 2024-07-30 0.315 344,000 -104,000 0.02% 108,360
2024-07-29 2024-07-25 0.315 448,000 -56,000 0.03% 141,120
2024-07-24 2024-07-22 0.340 504,000 -8,000 0.03% 171,360
2024-07-19 2024-07-17 0.345 512,000 -88,000 0.03% 176,640
2024-07-18 2024-07-16 0.340 600,000 +8,000 0.04% 204,000
2024-07-16 2024-07-12 0.350 592,000 +184,000 0.04% 207,200
2024-07-15 2024-07-11 0.335 408,000 -8,000 0.03% 136,680
2024-07-12 2024-07-10 0.350 416,000 +152,000 0.03% 145,600
2024-07-11 2024-07-09 0.350 264,000 +16,000 0.02% 92,400
2024-07-10 2024-07-08 0.340 248,000 -16,000 0.02% 84,320
2024-07-09 2024-07-05 0.340 264,000 +24,000 0.02% 89,760
2024-07-08 2024-07-04 0.345 240,000 -16,000 0.02% 82,800
2024-07-05 2024-07-03 0.335 256,000 +24,000 0.02% 85,760
2024-07-04 2024-07-02 0.325 232,000 +24,000 0.01% 75,400
2024-07-03 2024-06-28 0.340 208,000 +24,000 0.01% 70,720
2024-06-28 2024-06-26 0.365 184,000 -168,000 0.01% 67,160
2024-06-27 2024-06-25 0.375 352,000 -160,000 0.02% 132,000
2024-06-26 2024-06-24 0.380 512,000 +40,000 0.03% 194,560
2024-06-25 2024-06-21 0.370 472,000 +192,000 0.03% 174,640
2024-06-24 2024-06-20 0.365 280,000 +184,000 0.02% 102,200
2024-06-21 2024-06-19 0.375 96,000 -8,000 0.01% 36,000
2024-06-19 2024-06-17 0.475 104,000 -48,000 0.01% 49,400
2024-06-18 2024-06-14 0.510 152,000 -16,000 0.01% 77,520
2024-06-17 2024-06-13 0.530 168,000 -48,000 0.01% 89,040
2024-06-14 2024-06-12 0.530 216,000 -40,000 0.01% 114,480
2024-06-12 2024-06-07 0.560 256,000 +176,000 0.02% 143,360
2024-06-11 2024-06-06 0.470 80,000 -48,000 0.01% 37,600
2024-06-07 2024-06-05 0.455 128,000 +40,000 0.01% 58,240
2024-06-06 2024-06-04 0.490 88,000 +80,000 0.01% 43,120
2024-06-05 2024-06-03 0.500 8,000 -16,000 0.00% 4,000
2024-06-03 2024-05-30 0.530 24,000 +24,000 0.00% 12,720
2024-05-31 2024-05-29 0.610 0 -56,000
2024-05-30 2024-05-28 0.670 56,000 -8,000 0.00% 37,520
2024-05-29 2024-05-27 0.680 64,000 -128,000 0.00% 43,520
2024-05-28 2024-05-24 0.680 192,000 +160,000 0.01% 130,560
2024-05-27 2024-05-23 0.630 32,000 -72,000 0.00% 20,160
2024-05-24 2024-05-22 0.640 104,000 -416,000 0.01% 66,560
2024-05-23 2024-05-21 0.800 520,000 -1,000,000 0.03% 416,000
2024-05-22 2024-05-20 0.840 1,520,000 +1,504,000 0.10% 1,276,800
2024-05-21 2024-05-17 0.680 16,000 -824,000 0.00% 10,880
2024-05-20 2024-05-16 0.680 840,000 +616,000 0.05% 571,200
2024-05-17 2024-05-14 0.470 224,000 -712,000 0.01% 105,280
2024-05-16 2024-05-13 0.415 936,000 +616,000 0.06% 388,440
2024-05-14 2024-05-10 0.360 320,000 -288,000 0.02% 115,200
2024-05-13 2024-05-09 0.360 608,000 -168,000 0.04% 218,880
2024-05-10 2024-05-08 0.325 776,000 -80,000 0.05% 252,200
2024-05-09 2024-05-07 0.315 856,000 +784,000 0.05% 269,640
2024-05-08 2024-05-06 0.360 72,000 -32,000 0.00% 25,920
2024-05-07 2024-05-03 0.390 104,000 -360,000 0.01% 40,560
2024-05-06 2024-05-02 0.435 464,000 +128,000 0.03% 201,840
2024-05-03 2024-04-30 0.420 336,000 +24,000 0.02% 141,120
2024-05-02 2024-04-29 0.455 312,000 +224,000 0.02% 141,960
2024-04-30 2024-04-26 0.425 88,000 -48,000 0.01% 37,400
2024-04-29 2024-04-25 0.430 136,000 -72,000 0.01% 58,480
2024-04-26 2024-04-24 0.410 208,000 +56,000 0.01% 85,280
2024-04-25 2024-04-23 0.450 152,000 -16,000 0.01% 68,400
2024-04-24 2024-04-22 0.475 168,000 +152,000 0.01% 79,800
2024-04-23 2024-04-19 0.445 16,000 -352,000 0.00% 7,120
2024-04-22 2024-04-18 0.495 368,000 -88,000 0.02% 182,160
2024-04-19 2024-04-17 0.500 456,000 -88,000 0.03% 228,000
2024-04-18 2024-04-16 0.500 544,000 -24,000 0.03% 272,000
2024-04-17 2024-04-15 0.520 568,000 -48,000 0.04% 295,360
2024-04-16 2024-04-12 0.560 616,000 +56,000 0.04% 344,960
2024-04-15 2024-04-11 0.570 560,000 -272,000 0.04% 319,200
2024-04-12 2024-04-10 0.610 832,000 -56,000 0.05% 507,520
2024-04-11 2024-04-09 0.690 888,000 +304,000 0.06% 612,720
2024-04-10 2024-04-08 0.700 584,000 +232,000 0.04% 408,800
2024-04-09 2024-04-05 0.640 352,000 -16,000 0.02% 225,280
2024-04-08 2024-04-03 0.650 368,000 -16,000 0.02% 239,200
2024-04-05 2024-04-02 0.700 384,000 +128,000 0.02% 268,800
2024-04-03 2024-03-28 0.760 256,000 -104,000 0.02% 194,560
2024-04-02 2024-03-27 0.760 360,000 -88,000 0.02% 273,600
2024-03-28 2024-03-26 0.800 448,000 +176,000 0.03% 358,400
2024-03-27 2024-03-25 0.800 272,000 +200,000 0.02% 217,600
2024-03-26 2024-03-22 0.790 72,000 +16,000 0.00% 56,880
2024-03-22 2024-03-20 0.850 56,000 +16,000 0.00% 47,600
2024-03-21 2024-03-19 0.880 40,000 +8,000 0.00% 35,200
2024-03-20 2024-03-18 0.840 32,000 -16,000 0.00% 26,880
2024-03-19 2024-03-15 0.940 48,000 -16,000 0.00% 45,120
2024-03-18 2024-03-14 0.940 64,000 +24,000 0.00% 60,160
2024-03-15 2024-03-13 0.970 40,000 +8,000 0.00% 38,800
2024-03-14 2024-03-12 0.980 32,000 -88,000 0.00% 31,360
2024-03-13 2024-03-11 1.040 120,000 +40,000 0.01% 124,800
2024-03-12 2024-03-08 1.040 80,000 +16,000 0.01% 83,200
2024-03-11 2024-03-07 1.020 64,000 +24,000 0.00% 65,280
2024-03-08 2024-03-06 1.030 40,000 -224,000 0.00% 41,200
2024-03-07 2024-03-05 1.060 264,000 -40,000 0.02% 279,840
2024-03-06 2024-03-04 1.070 304,000 -192,000 0.02% 325,280
2024-03-05 2024-03-01 1.050 496,000 +184,000 0.03% 520,800
2024-03-04 2024-02-29 1.020 312,000 +248,000 0.02% 318,240
2024-03-01 2024-02-28 1.040 64,000 -16,000 0.00% 66,560
2024-02-29 2024-02-27 1.100 80,000 -296,000 0.01% 88,000
2024-02-28 2024-02-26 1.440 376,000 +296,000 0.02% 541,440
2024-02-27 2024-02-23 1.360 80,000 -16,000 0.01% 108,800
2024-02-26 2024-02-22 1.350 96,000 -32,000 0.01% 129,600
2024-02-23 2024-02-21 1.360 128,000 -232,000 0.01% 174,080
2024-02-22 2024-02-20 1.370 360,000 +240,000 0.02% 493,200
2024-02-21 2024-02-19 1.370 120,000 -144,000 0.01% 164,400
2024-02-20 2024-02-16 1.320 264,000 -144,000 0.02% 348,480
2024-02-19 2024-02-15 1.370 408,000 +48,000 0.03% 558,960
2024-02-16 2024-02-14 1.420 360,000 +112,000 0.02% 511,200
2024-02-15 2024-02-09 1.410 248,000 +120,000 0.02% 349,680
2024-02-14 2024-02-07 1.340 128,000 -8,000 0.01% 171,520
2024-02-08 2024-02-06 1.270 136,000 -224,000 0.01% 172,720
2024-02-07 2024-02-05 1.390 360,000 -641,040 0.02% 500,400
2024-02-06 2024-02-02 1.360 1,001,040 +680,000 0.06% 1,361,414
2024-02-05 2024-02-01 1.180 321,040 -80,000 0.02% 378,827
2024-02-02 2024-01-31 1.090 401,040 -1,390,960 0.03% 437,134
2024-02-01 2024-01-30 1.060 1,792,000 +64,000 0.11% 1,899,520
2024-01-31 2024-01-29 1.170 1,728,000 +288,000 0.11% 2,021,760
2024-01-30 2024-01-26 1.100 1,440,000 +8,000 0.09% 1,584,000
2024-01-29 2024-01-25 1.120 1,432,000 -240,000 0.09% 1,603,840
2024-01-26 2024-01-24 1.190 1,672,000 +424,000 0.11% 1,989,680
2024-01-25 2024-01-23 1.110 1,248,000 +496,000 0.08% 1,385,280
2024-01-24 2024-01-22 1.070 752,000 -360,000 0.05% 804,640
2024-01-23 2024-01-19 1.000 1,112,000 -1,128,000 0.07% 1,112,000
2024-01-22 2024-01-18 1.190 2,240,000 +160,000 0.14% 2,665,600
2024-01-19 2024-01-17 1.030 2,080,000 +1,440,000 0.13% 2,142,400
2024-01-18 2024-01-16 0.900 640,000 -328,000 0.04% 576,000
2024-01-17 2024-01-15 1.340 968,000 +472,000 0.06% 1,297,120
2024-01-16 2024-01-12 1.330 496,000 +304,000 0.03% 659,680
2024-01-15 2024-01-11 1.430 192,000 -72,000 0.01% 274,560
2024-01-12 2024-01-10 1.610 264,000 +40,000 0.02% 425,040
2024-01-11 2024-01-09 1.750 224,000 -8,000 0.01% 392,000
2024-01-10 2024-01-08 1.710 232,000 -24,000 0.01% 396,720
2024-01-09 2024-01-05 1.680 256,000 -16,000 0.02% 430,080
2024-01-08 2024-01-04 1.660 272,000 +216,000 0.02% 451,520
2024-01-05 2024-01-03 1.490 56,000 +56,000 0.00% 83,440
2024-01-03 2023-12-29 1.690 0 -456,000
2024-01-02 2023-12-28 1.590 456,000 +456,000 0.03% 725,040
2023-12-28 2023-12-22 1.350 0 -32,000
2023-12-27 2023-12-21 1.390 32,000 +24,480 0.00% 44,480
2023-12-22 2023-12-20 1.180 7,520 -80,000 0.00% 8,874
2023-12-21 2023-12-19 0.870 87,520 -1,520,480 0.01% 76,142
2023-12-20 2023-12-18 0.880 1,608,000 -24,000 0.10% 1,415,040
2023-12-18 2023-12-14 0.970 1,632,000 -40,000 0.10% 1,583,040
2023-12-14 2023-12-12 0.960 1,672,000 -8,000 0.11% 1,605,120
2023-12-13 2023-12-11 0.940 1,680,000 -128,000 0.11% 1,579,200
2023-12-12 2023-12-08 0.980 1,808,000 +8,000 0.12% 1,771,840
2023-12-11 2023-12-07 0.950 1,800,000 +256,000 0.12% 1,710,000
2023-12-08 2023-12-06 0.750 1,544,000 +368,000 0.10% 1,158,000
2023-12-07 2023-12-05 0.730 1,176,000 +224,000 0.08% 858,480
2023-12-06 2023-12-04 0.910 952,000 -168,000 0.06% 866,320
2023-12-05 2023-12-01 0.990 1,120,000 +64,000 0.07% 1,108,800
2023-12-04 2023-11-30 1.060 1,056,000 +16,000 0.07% 1,119,360
2023-12-01 2023-11-29 1.060 1,040,000 +40,000 0.07% 1,102,400
2023-11-30 2023-11-28 1.130 1,000,000 +80,000 0.06% 1,130,000
2023-11-29 2023-11-27 1.180 920,000 +64,000 0.06% 1,085,600
2023-11-28 2023-11-24 1.260 856,000 +32,000 0.05% 1,078,560
2023-11-27 2023-11-23 1.200 824,000 +24,000 0.05% 988,800
2023-11-24 2023-11-22 1.220 800,000 +40,000 0.05% 976,000
2023-11-23 2023-11-21 1.240 760,000 +16,000 0.05% 942,400
2023-11-22 2023-11-20 1.270 744,000 +96,000 0.05% 944,880
2023-11-21 2023-11-17 1.210 648,000 +48,000 0.04% 784,080
2023-11-20 2023-11-16 1.170 600,000 -8,000 0.04% 702,000
2023-11-16 2023-11-14 1.170 608,000 +56,000 0.04% 711,360
2023-11-14 2023-11-10 1.190 552,000 +24,000 0.04% 656,880
2023-11-13 2023-11-09 1.210 528,000 +64,000 0.03% 638,880
2023-11-10 2023-11-08 1.170 464,000 +192,000 0.03% 542,880
2023-11-09 2023-11-07 1.240 272,000 +24,000 0.02% 337,280
2023-11-08 2023-11-06 1.290 248,000 +120,000 0.02% 319,920
2023-11-07 2023-11-03 1.300 128,000 -32,000 0.01% 166,400
2023-11-06 2023-11-02 1.260 160,000 +56,000 0.01% 201,600
2023-11-03 2023-11-01 1.220 104,000 +56,000 0.01% 126,880
2023-11-02 2023-10-31 1.160 48,000 -24,000 0.00% 55,680
2023-11-01 2023-10-30 1.260 72,000 +24,000 0.00% 90,720
2023-10-30 2023-10-26 1.410 48,000 +8,000 0.00% 67,680
2023-10-26 2023-10-24 1.420 40,000 +40,000 0.00% 56,800
2023-10-25 2023-10-20 1.500 0 -40,000
2023-10-24 2023-10-19 1.380 40,000 +8,000 0.00% 55,200
2023-10-20 2023-10-18 1.450 32,000 +16,000 0.00% 46,400
2023-10-19 2023-10-17 1.460 16,000 +8,000 0.00% 23,360
2023-10-18 2023-10-16 1.460 8,000 +8,000 0.00% 11,680
2023-10-17 2023-10-13 1.480 0 -8,000
2023-10-16 2023-10-12 1.540 8,000 -16,000 0.00% 12,320
2023-10-12 2023-10-10 1.500 24,000 +8,000 0.00% 36,000
2023-10-11 2023-10-09 1.640 16,000 +16,000 0.00% 26,240
2023-10-10 2023-10-06 1.490 0 -8,000
2023-10-09 2023-10-05 1.480 8,000 +8,000 0.00% 11,840
2023-10-04 2023-09-29 1.490 0 -24,000
2023-09-29 2023-09-27 1.400 24,000 -40,000 0.00% 33,600
2023-09-28 2023-09-26 1.390 64,000 -104,000 0.00% 88,960
2023-09-27 2023-09-25 1.430 168,000 +32,000 0.01% 240,240
2023-09-26 2023-09-22 1.390 136,000 -72,000 0.01% 189,040
2023-09-25 2023-09-21 1.420 208,000 -8,000 0.01% 295,360
2023-09-22 2023-09-20 1.460 216,000 +80,000 0.01% 315,360
2023-09-21 2023-09-19 1.480 136,000 -8,000 0.01% 201,280
2023-09-20 2023-09-18 1.480 144,000 -16,000 0.01% 213,120
2023-09-19 2023-09-15 1.520 160,000 -88,000 0.01% 243,200
2023-09-18 2023-09-14 1.530 248,000 -8,000 0.02% 379,440
2023-09-15 2023-09-13 1.530 256,000 -168,000 0.02% 391,680
2023-09-14 2023-09-12 1.570 424,000 -160,000 0.03% 665,680
2023-09-13 2023-09-11 1.640 584,000 +16,000 0.04% 957,760
2023-09-12 2023-09-07 1.690 568,000 +568,000 0.04% 959,920
2023-09-11 2023-09-06 1.430 0 -8,000
2023-09-07 2023-09-05 1.560 8,000 -8,000 0.00% 12,480
2023-09-06 2023-09-04 1.750 16,000 -32,000 0.00% 28,000
2023-09-05 2023-08-31 1.750 48,000 -8,000 0.00% 84,000
2023-09-04 2023-08-30 1.780 56,000 +16,000 0.00% 99,680
2023-08-31 2023-08-29 1.890 40,000 +8,000 0.00% 75,600
2023-08-30 2023-08-28 1.890 32,000 -16,000 0.00% 60,480
2023-08-29 2023-08-25 1.900 48,000 +24,000 0.00% 91,200
2023-08-28 2023-08-24 1.890 24,000 -192,000 0.00% 45,360
2023-08-25 2023-08-23 1.980 216,000 +8,000 0.01% 427,680
2023-08-24 2023-08-22 2.040 208,000 +56,000 0.01% 424,320
2023-08-23 2023-08-21 2.020 152,000 +96,000 0.01% 307,040
2023-08-22 2023-08-18 2.010 56,000 +40,000 0.00% 112,560
2023-08-21 2023-08-17 2.040 16,000 -8,000 0.00% 32,640
2023-08-16 2023-08-14 2.030 24,000 -40,000 0.00% 48,720
2023-08-15 2023-08-11 2.080 64,000 -8,000 0.00% 133,120
2023-08-14 2023-08-10 2.050 72,000 +48,000 0.00% 147,600
2023-08-11 2023-08-09 2.010 24,000 +16,000 0.00% 48,240
2023-08-10 2023-08-08 2.010 8,000 -16,000 0.00% 16,080
2023-08-09 2023-08-07 2.120 24,000 -16,000 0.00% 50,880
2023-08-08 2023-08-04 2.110 40,000 -8,000 0.00% 84,400
2023-08-07 2023-08-03 2.130 48,000 +32,000 0.00% 102,240
2023-08-03 2023-08-01 2.080 16,000 +8,000 0.00% 33,280
2023-08-02 2023-07-31 2.080 8,000 -24,000 0.00% 16,640
2023-08-01 2023-07-28 2.130 32,000 +32,000 0.00% 68,160
2023-07-31 2023-07-27 2.130 0 -8,000
2023-07-28 2023-07-26 2.190 8,000 -48,000 0.00% 17,520
2023-07-27 2023-07-25 2.190 56,000 -48,000 0.00% 122,640
2023-07-26 2023-07-24 2.270 104,000 +32,000 0.01% 236,080
2023-07-25 2023-07-21 2.250 72,000 +72,000 0.00% 162,000
2023-07-24 2023-07-20 2.320 0 -48,433
2023-07-21 2023-07-19 2.340 48,433 -1,379,350 0.00% 113,333
2023-07-20 2023-07-18 2.310 1,427,783 -176,000 0.09% 3,298,179
2023-07-19 2023-07-14 2.450 1,603,783 +1,048,000 0.10% 3,929,268
2023-07-18 2023-07-13 2.290 555,783 +112,000 0.04% 1,272,743
2023-07-14 2023-07-12 2.270 443,783 -128,000 0.03% 1,007,387
2023-07-13 2023-07-11 2.260 571,783 -64,000 0.04% 1,292,230
2023-07-12 2023-07-10 2.210 635,783 +72,000 0.04% 1,405,080
2023-07-11 2023-07-07 2.320 563,783 +96,000 0.04% 1,307,977
2023-07-10 2023-07-06 2.250 467,783 -56,000 0.03% 1,052,512
2023-07-07 2023-07-05 2.220 523,783 +24,000 0.03% 1,162,798
2023-07-06 2023-07-04 2.340 499,783 -40,000 0.03% 1,169,492
2023-07-05 2023-07-03 2.360 539,783 -3,671,657 0.03% 1,273,888
2023-07-04 2023-06-30 2.340 4,211,440 +320,000 0.27% 9,854,770
2023-07-03 2023-06-29 2.300 3,891,440 +3,664,000 0.25% 8,950,312
2023-06-30 2023-06-28 2.390 227,440 -64,000 0.01% 543,582
2023-06-29 2023-06-27 2.460 291,440 -64,000 0.02% 716,942
2023-06-28 2023-06-26 2.410 355,440 -80,000 0.02% 856,610
2023-06-27 2023-06-23 2.560 435,440 -48,000 0.03% 1,114,726
2023-06-26 2023-06-21 2.460 483,440 -604,560 0.03% 1,189,262
2023-06-23 2023-06-20 2.460 1,088,000 -208,000 0.07% 2,676,480
2023-06-21 2023-06-19 2.550 1,296,000 +440,000 0.08% 3,304,800
2023-06-20 2023-06-16 2.450 856,000 -72,000 0.05% 2,097,200
2023-06-19 2023-06-15 2.440 928,000 +24,000 0.06% 2,264,320
2023-06-15 2023-06-13 2.360 904,000 +128,000 0.06% 2,133,440
2023-06-14 2023-06-12 2.290 776,000 -48,000 0.05% 1,777,040
2023-06-13 2023-06-09 2.260 824,000 -72,000 0.05% 1,862,240
2023-06-12 2023-06-08 2.380 896,000 +72,000 0.06% 2,132,480
2023-06-09 2023-06-07 2.300 824,000 -184,000 0.05% 1,895,200
2023-06-08 2023-06-06 2.270 1,008,000 +464,000 0.06% 2,288,160
2023-06-07 2023-06-05 2.130 544,000 +56,000 0.03% 1,158,720
2023-06-06 2023-06-02 2.120 488,000 +272,000 0.03% 1,034,560
2023-06-05 2023-06-01 2.100 216,000 -16,000 0.01% 453,600
2023-06-02 2023-05-31 2.080 232,000 +16,000 0.01% 482,560
2023-06-01 2023-05-30 2.080 216,000 +24,000 0.01% 449,280
2023-05-31 2023-05-29 2.250 192,000 +160,000 0.01% 432,000
2023-05-30 2023-05-25 2.180 32,000 +16,000 0.00% 69,760
2023-05-29 2023-05-24 2.340 16,000 -24,000 0.00% 37,440
2023-05-24 2023-05-22 2.430 40,000 +24,000 0.00% 97,200
2023-05-22 2023-05-18 2.470 16,000 -112,720 0.00% 39,520
2023-05-19 2023-05-17 2.400 128,720 -144,000 0.01% 308,928
2023-05-18 2023-05-16 2.380 272,720 +104,000 0.02% 649,074
2023-05-17 2023-05-15 2.380 168,720 -671,280 0.01% 401,554
2023-05-16 2023-05-12 2.230 840,000 -224,000 0.05% 1,873,200
2023-05-15 2023-05-11 2.370 1,064,000 +464,000 0.07% 2,521,680
2023-05-12 2023-05-10 2.230 600,000 +32,000 0.04% 1,338,000
2023-05-11 2023-05-09 2.160 568,000 -8,000 0.04% 1,226,880
2023-05-10 2023-05-08 2.140 576,000 +352,000 0.04% 1,232,640
2023-05-09 2023-05-05 1.990 224,000 +80,000 0.01% 445,760
2023-05-08 2023-05-04 2.010 144,000 +128,000 0.01% 289,440
2023-05-05 2023-05-03 2.000 16,000 -8,000 0.00% 32,000
2023-05-04 2023-05-02 2.100 24,000 -16,000 0.00% 50,400
2023-05-03 2023-04-28 2.100 40,000 +40,000 0.00% 84,000
2023-04-28 2023-04-26 2.350 0 -24,000
2023-04-25 2023-04-21 2.720 24,000 -112,000 0.00% 65,280
2023-04-24 2023-04-20 2.780 136,000 -208,000 0.01% 378,080
2023-04-21 2023-04-19 2.830 344,000 +96,000 0.02% 973,520
2023-04-20 2023-04-18 2.740 248,000 -144,000 0.02% 679,520
2023-04-19 2023-04-17 2.600 392,000 -8,000 0.03% 1,019,200
2023-04-18 2023-04-14 2.750 400,000 -264,401 0.03% 1,100,000
2023-04-17 2023-04-13 2.820 664,401 +400,000 0.04% 1,873,611
2023-04-14 2023-04-12 2.450 264,401 -548,959 0.02% 647,782
2023-04-13 2023-04-11 2.320 813,360 -56,000 0.06% 1,886,995
2023-04-12 2023-04-06 2.250 869,360 +45,360 0.06% 1,956,060
2023-04-11 2023-04-04 2.030 824,000 -232,000 0.06% 1,672,720
2023-04-06 2023-04-03 2.070 1,056,000 +688,000 0.07% 2,185,920
2023-04-04 2023-03-31 1.960 368,000 +128,000 0.03% 721,280
2023-04-03 2023-03-30 1.980 240,000 -128,000 0.02% 475,200
2023-03-31 2023-03-29 2.020 368,000 +16,000 0.03% 743,360
2023-03-30 2023-03-28 2.130 352,000 +237,280 0.02% 749,760
2023-03-29 2023-03-27 2.200 114,720 +32,000 0.01% 252,384
2023-03-28 2023-03-24 2.250 82,720 -208,000 0.01% 186,120
2023-03-27 2023-03-23 2.450 290,720 -248,000 0.02% 712,264
2023-03-24 2023-03-22 2.400 538,720 -184,000 0.04% 1,292,928
2023-03-23 2023-03-21 2.370 722,720 +112,000 0.05% 1,712,846
2023-03-22 2023-03-20 2.340 610,720 -8,000 0.04% 1,429,085
2023-03-21 2023-03-17 2.370 618,720 +304,000 0.04% 1,466,366
2023-03-20 2023-03-16 2.130 314,720 -4,461,280 0.02% 670,354
2023-03-17 2023-03-15 2.130 4,776,000 +32,000 0.34% 10,172,880
2023-03-16 2023-03-14 2.150 4,744,000 +4,672,000 0.33% 10,199,600
2023-03-15 2023-03-13 2.130 72,000 -48,000 0.01% 153,360
2023-03-14 2023-03-10 2.100 120,000 +72,000 0.01% 252,000
2023-03-13 2023-03-09 2.180 48,000 -64,000 0.00% 104,640
2023-03-10 2023-03-08 2.210 112,000 -16,000 0.01% 247,520
2023-03-09 2023-03-07 2.190 128,000 +32,000 0.01% 280,320
2023-03-08 2023-03-06 2.130 96,000 -168,000 0.01% 204,480
2023-03-07 2023-03-03 2.330 264,000 -56,000 0.02% 615,120
2023-03-06 2023-03-02 2.330 320,000 -144,000 0.02% 745,600
2023-03-03 2023-03-01 2.360 464,000 -832,000 0.03% 1,095,040
2023-03-02 2023-02-28 2.510 1,296,000 +416,000 0.09% 3,252,960
2023-03-01 2023-02-27 1.920 880,000 +304,000 0.06% 1,689,600
2023-02-28 2023-02-24 1.590 576,000 -8,000 0.04% 915,840
2023-02-27 2023-02-23 1.760 584,000 -112,000 0.04% 1,027,840
2023-02-24 2023-02-22 2.180 696,000 +256,000 0.05% 1,517,280
2023-02-23 2023-02-21 2.210 440,000 +336,000 0.03% 972,400
2023-02-22 2023-02-20 2.590 104,000 -220,000 0.01% 269,360
2023-02-21 2023-02-17 3.050 324,000 +40,000 0.02% 988,200
2023-02-20 2023-02-16 3.090 284,000 -48,000 0.02% 877,560
2023-02-17 2023-02-15 3.110 332,000 -16,000 0.02% 1,032,520
2023-02-16 2023-02-14 3.120 348,000 -32,000 0.02% 1,085,760
2023-02-14 2023-02-10 3.240 380,000 -56,000 0.03% 1,231,200
2023-02-13 2023-02-09 3.260 436,000 +104,000 0.03% 1,421,360
2023-02-10 2023-02-08 3.160 332,000 -48,000 0.02% 1,049,120
2023-02-09 2023-02-07 3.080 380,000 +32,000 0.03% 1,170,400
2023-02-08 2023-02-06 3.080 348,000 +26,000 0.02% 1,071,840
2023-02-06 2023-02-02 3.200 322,000 -32,000 0.02% 1,030,400
2023-02-02 2023-01-31 3.160 354,000 -8,000 0.02% 1,118,640
2023-02-01 2023-01-30 3.210 362,000 +208,000 0.03% 1,162,020
2023-01-31 2023-01-27 3.300 154,000 -16,000 0.01% 508,200
2023-01-30 2023-01-26 3.420 170,000 -24,000 0.01% 581,400
2023-01-27 2023-01-20 3.390 194,000 -24,000 0.01% 657,660
2023-01-26 2023-01-19 3.160 218,000 -2,000 0.02% 688,880
2023-01-20 2023-01-18 3.120 220,000 -12,000 0.02% 686,400
2023-01-18 2023-01-16 3.110 232,000 +96,000 0.02% 721,520
2023-01-17 2023-01-13 3.100 136,000 +104,000 0.01% 421,600
2023-01-16 2023-01-12 3.110 32,000 -36,000 0.00% 99,520
2023-01-13 2023-01-11 3.430 68,000 +16,000 0.00% 233,240
2023-01-12 2023-01-10 3.190 52,000 +8,000 0.00% 165,880
2023-01-11 2023-01-09 3.170 44,000 -16,000 0.00% 139,480
2023-01-10 2023-01-06 3.300 60,000 -112,000 0.00% 198,000
2023-01-09 2023-01-05 3.270 172,000 +50,000 0.01% 562,440
2023-01-06 2023-01-04 3.390 122,000 +10,000 0.01% 413,580
2023-01-05 2023-01-03 3.420 112,000 -48,000 0.01% 383,040
2023-01-03 2022-12-29 3.330 160,000 -16,000 0.01% 532,800
2022-12-30 2022-12-28 3.310 176,000 +24,000 0.01% 582,560
2022-12-29 2022-12-23 3.450 152,000 +24,000 0.01% 524,400
2022-12-23 2022-12-21 3.330 128,000 +56,000 0.01% 426,240
2022-12-22 2022-12-20 3.330 72,000 -32,000 0.01% 239,760
2022-12-21 2022-12-19 3.350 104,000 -8,000 0.01% 348,400
2022-12-20 2022-12-16 3.390 112,000 +16,000 0.01% 379,680
2022-12-19 2022-12-15 3.440 96,000 +40,000 0.01% 330,240
2022-12-15 2022-12-13 3.590 56,000 -24,000 0.00% 201,040
2022-12-14 2022-12-12 3.580 80,000 -48,000 0.01% 286,400
2022-12-13 2022-12-09 3.500 128,000 +16,000 0.01% 448,000
2022-12-12 2022-12-08 3.570 112,000 +48,000 0.01% 399,840
2022-12-09 2022-12-07 3.600 64,000 +8,000 0.00% 230,400
2022-12-08 2022-12-06 3.700 56,000 +56,000 0.00% 207,200
2022-12-02 2022-11-30 3.890 0 -40,000
2022-12-01 2022-11-29 3.820 40,000 -40,000 0.00% 152,800
2022-11-30 2022-11-28 3.630 80,000 +16,000 0.01% 290,400
2022-11-29 2022-11-25 3.700 64,000 +48,000 0.00% 236,800
2022-11-28 2022-11-24 3.690 16,000 -24,000 0.00% 59,040
2022-11-25 2022-11-23 3.770 40,000 -24,000 0.00% 150,800
2022-11-24 2022-11-22 3.810 64,000 +40,000 0.00% 243,840
2022-11-21 2022-11-17 3.940 24,000 +24,000 0.00% 94,560
2022-11-18 2022-11-16 4.060 0 -16,000
2022-11-17 2022-11-15 4.260 16,000 -64,000 0.00% 68,160
2022-11-16 2022-11-14 3.930 80,000 -64,000 0.01% 314,400
2022-11-15 2022-11-11 3.940 144,000 -80,000 0.01% 567,360
2022-11-14 2022-11-10 3.940 224,000 +32,000 0.02% 882,560
2022-11-11 2022-11-09 3.960 192,000 -72,000 0.01% 760,320
2022-11-10 2022-11-08 4.050 264,000 -48,000 0.02% 1,069,200
2022-11-09 2022-11-07 4.170 312,000 +8,000 0.02% 1,301,040
2022-11-08 2022-11-04 4.230 304,000 +72,000 0.02% 1,285,920
2022-11-07 2022-11-03 4.030 232,000 +128,000 0.02% 934,960
2022-11-04 2022-11-02 4.070 104,000 +16,000 0.01% 423,280
2022-11-03 2022-11-01 3.990 88,000 +64,000 0.01% 351,120
2022-11-02 2022-10-31 4.340 24,000 -88,000 0.00% 104,160
2022-11-01 2022-10-28 4.400 112,000 -67,040 0.01% 492,800
2022-10-31 2022-10-27 4.400 179,040 -436,960 0.01% 787,776
2022-10-28 2022-10-26 4.410 616,000 -32,000 0.04% 2,716,560
2022-10-27 2022-10-25 4.400 648,000 +344,000 0.05% 2,851,200
2022-10-26 2022-10-24 4.070 304,000 +64,000 0.02% 1,237,280
2022-10-25 2022-10-21 4.030 240,000 -8,000 0.02% 967,200
2022-10-24 2022-10-20 4.020 248,000 +48,000 0.02% 996,960
2022-10-21 2022-10-19 4.040 200,000 +64,000 0.01% 808,000
2022-10-20 2022-10-18 4.000 136,000 -16,000 0.01% 544,000
2022-10-19 2022-10-17 4.010 152,000 -120,000 0.01% 609,520
2022-10-18 2022-10-14 3.990 272,000 -104,000 0.02% 1,085,280
2022-10-17 2022-10-13 3.950 376,000 -48,000 0.03% 1,485,200
2022-10-14 2022-10-12 4.020 424,000 +8,000 0.03% 1,704,480
2022-10-13 2022-10-11 4.000 416,000 +16,000 0.03% 1,664,000
2022-10-12 2022-10-10 4.000 400,000 +24,000 0.03% 1,600,000
2022-10-11 2022-10-07 4.010 376,000 -32,000 0.03% 1,507,760
2022-10-10 2022-10-06 4.050 408,000 +56,000 0.03% 1,652,400
2022-10-07 2022-10-05 4.030 352,000 -8,000 0.03% 1,418,560
2022-10-06 2022-10-03 3.870 360,000 +32,000 0.03% 1,393,200
2022-10-05 2022-09-30 3.950 328,000 +32,000 0.02% 1,295,600
2022-10-03 2022-09-29 3.910 296,000 -8,000 0.02% 1,157,360
2022-09-30 2022-09-28 3.910 304,000 +40,000 0.02% 1,188,640
2022-09-29 2022-09-27 4.030 264,000 -16,000 0.02% 1,063,920
2022-09-28 2022-09-26 4.090 280,000 +40,000 0.02% 1,145,200
2022-09-26 2022-09-22 4.100 240,000 +232,000 0.02% 984,000
2022-09-23 2022-09-21 3.910 8,000 -8,000 0.00% 31,280
2022-09-21 2022-09-19 4.190 16,000 -8,000 0.00% 67,040
2022-09-20 2022-09-16 4.170 24,000 -40,000 0.00% 100,080
2022-09-19 2022-09-15 4.360 64,000 -31,000 0.00% 279,040
2022-09-16 2022-09-14 4.400 95,000 -88,000 0.01% 418,000
2022-09-15 2022-09-13 4.450 183,000 +24,000 0.01% 814,350
2022-09-14 2022-09-09 4.420 159,000 -32,000 0.01% 702,780
2022-09-13 2022-09-08 4.400 191,000 +183,000 0.01% 840,400
2022-09-06 2022-09-02 4.430 8,000 -64,000 0.00% 35,440
2022-09-05 2022-09-01 4.550 72,000 -64,000 0.01% 327,600
2022-09-02 2022-08-31 4.370 136,000 +48,000 0.01% 594,320
2022-09-01 2022-08-30 4.620 88,000 -40,000 0.01% 406,560
2022-08-31 2022-08-29 4.640 128,000 +8,000 0.01% 593,920
2022-08-30 2022-08-26 4.700 120,000 +120,000 0.01% 564,000
2022-08-25 2022-08-23 4.770 0 -16,000
2022-08-24 2022-08-22 4.700 16,000 -56,000 0.00% 75,200
2022-08-23 2022-08-19 4.740 72,000 +16,000 0.01% 341,280
2022-08-19 2022-08-17 4.720 56,000 +48,000 0.00% 264,320
2022-08-18 2022-08-16 4.640 8,000 -16,000 0.00% 37,120
2022-08-17 2022-08-15 4.650 24,000 -64,000 0.00% 111,600
2022-08-16 2022-08-12 4.630 88,000 -8,000 0.01% 407,440
2022-08-15 2022-08-11 4.680 96,000 +80,000 0.01% 449,280
2022-08-12 2022-08-10 4.690 16,000 +8,000 0.00% 75,040
2022-08-11 2022-08-09 4.660 8,000 -24,000 0.00% 37,280
2022-08-09 2022-08-05 4.540 32,000 -8,000 0.00% 145,280
2022-08-08 2022-08-04 4.670 40,000 -3,882,098 0.00% 186,800
2022-08-05 2022-08-03 4.780 3,922,098 +3,922,098 0.28% 18,747,628
2022-08-04 2022-08-02 4.730 0 -32,000
2022-08-03 2022-08-01 4.890 32,000 +24,000 0.00% 156,480
2022-08-02 2022-07-29 4.860 8,000 +8,000 0.00% 38,880
2022-08-01 2022-07-28 4.850 0 -11,520
2022-07-28 2022-07-26 4.930 11,520 -372,480 0.00% 56,794
2022-07-27 2022-07-25 4.900 384,000 -16,000 0.03% 1,881,600
2022-07-26 2022-07-22 4.880 400,000 +280,000 0.03% 1,952,000
2022-07-25 2022-07-21 4.800 120,000 -16,000 0.01% 576,000
2022-07-21 2022-07-19 4.800 136,000 -16,000 0.01% 652,800
2022-07-20 2022-07-18 4.800 152,000 +8,000 0.01% 729,600
2022-07-19 2022-07-15 4.840 144,000 -48,000 0.01% 696,960
2022-07-18 2022-07-14 4.910 192,000 +24,000 0.01% 942,720
2022-07-15 2022-07-13 4.860 168,000 +8,000 0.01% 816,480
2022-07-14 2022-07-12 4.940 160,000 +160,000 0.01% 790,400
2022-07-07 2022-07-05 4.990 0 -8,000
2022-07-06 2022-07-04 4.980 8,000 +8,000 0.00% 39,840
2022-07-05 2022-06-30 4.950 0 -8,000
2022-07-04 2022-06-29 4.920 8,000 +8,000 0.00% 39,360
2022-06-30 2022-06-28 4.990 0 -8,000
2022-06-29 2022-06-27 4.990 8,000 -166,720 0.00% 39,920
2022-06-28 2022-06-24 5.090 174,720 +8,000 0.01% 889,325
2022-06-27 2022-06-23 5.090 166,720 -16,000 0.01% 848,605
2022-06-24 2022-06-22 5.090 182,720 -1,761,280 0.01% 930,045
2022-06-23 2022-06-21 5.050 1,944,000 -200,000 0.14% 9,817,200
2022-06-22 2022-06-20 4.950 2,144,000 +56,000 0.15% 10,612,800
2022-06-21 2022-06-17 4.770 2,088,000 +24,000 0.15% 9,959,760
2022-06-20 2022-06-16 4.680 2,064,000 +1,712,000 0.15% 9,659,520
2022-06-17 2022-06-15 4.790 352,000 +40,000 0.03% 1,686,080
2022-06-16 2022-06-14 4.680 312,000 +32,000 0.02% 1,460,160
2022-06-15 2022-06-13 4.890 280,000 -6,640 0.02% 1,369,200
2022-06-14 2022-06-10 5.120 286,640 -321,360 0.02% 1,467,597
2022-06-13 2022-06-09 5.090 608,000 +104,000 0.04% 3,094,720
2022-06-10 2022-06-08 5.100 504,000 +312,000 0.04% 2,570,400
2022-06-09 2022-06-07 4.980 192,000 +144,000 0.01% 956,160
2022-06-08 2022-06-06 5.080 48,000 -264,000 0.00% 243,840
2022-06-07 2022-06-02 5.060 312,000 +80,000 0.02% 1,578,720
2022-06-06 2022-06-01 5.040 232,000 -40,000 0.02% 1,169,280
2022-06-02 2022-05-31 5.010 272,000 -104,000 0.02% 1,362,720
2022-06-01 2022-05-30 4.860 376,000 +154,320 0.03% 1,827,360
2022-05-31 2022-05-27 4.890 221,680 +48,000 0.02% 1,084,015
2022-05-30 2022-05-26 4.850 173,680 -288,000 0.01% 842,348
2022-05-27 2022-05-25 4.610 461,680 -154,320 0.03% 2,128,345
2022-05-26 2022-05-24 4.530 616,000 -128,000 0.05% 2,790,480
2022-05-25 2022-05-23 4.330 744,000 +224,000 0.05% 3,221,520
2022-05-24 2022-05-20 4.390 520,000 +520,000 0.04% 2,282,800
2022-05-23 2022-05-19 4.500 0 -31,614
2022-05-20 2022-05-18 4.380 31,614 -819,506 0.00% 138,469
2022-05-19 2022-05-17 4.180 851,120 -868,880 0.06% 3,557,682
2022-05-18 2022-05-16 3.770 1,720,000 +480,000 0.13% 6,484,400
2022-05-17 2022-05-13 3.790 1,240,000 +864,000 0.09% 4,699,600
2022-05-16 2022-05-12 3.730 376,000 +8,000 0.03% 1,402,480
2022-05-13 2022-05-11 3.650 368,000 +96,000 0.03% 1,343,200
2022-05-12 2022-05-10 3.710 272,000 -104,000 0.02% 1,009,120
2022-05-11 2022-05-06 3.810 376,000 +272,000 0.03% 1,432,560
2022-05-10 2022-05-05 3.860 104,000 -320,000 0.01% 401,440
2022-05-06 2022-05-04 3.780 424,000 +32,000 0.03% 1,602,720
2022-05-05 2022-05-03 3.770 392,000 +80,000 0.03% 1,477,840
2022-05-04 2022-04-29 3.640 312,000 +48,000 0.02% 1,135,680
2022-05-03 2022-04-28 3.720 264,000 +64,000 0.02% 982,080
2022-04-29 2022-04-27 3.710 200,000 +40,000 0.01% 742,000
2022-04-28 2022-04-26 3.800 160,000 -24,000 0.01% 608,000
2022-04-27 2022-04-25 3.820 184,000 +24,000 0.01% 702,880
2022-04-26 2022-04-22 3.850 160,000 +56,000 0.01% 616,000
2022-04-25 2022-04-21 3.790 104,000 +40,000 0.01% 394,160
2022-04-21 2022-04-19 3.830 64,000 -4,991 0.00% 245,120
2022-04-19 2022-04-13 3.950 68,991 -612,049 0.01% 272,514
2022-04-14 2022-04-12 4.150 681,040 -48,000 0.05% 2,826,316
2022-04-13 2022-04-11 4.160 729,040 +408,000 0.05% 3,032,806
2022-04-12 2022-04-08 4.100 321,040 -406,960 0.02% 1,316,264
2022-04-11 2022-04-07 4.000 728,000 +72,000 0.05% 2,912,000
2022-04-08 2022-04-06 4.100 656,000 +280,000 0.05% 2,689,600
2022-04-07 2022-04-04 4.110 376,000 +376,000 0.03% 1,545,360
2022-04-04 2022-03-31 3.980 0 -40,000
2022-04-01 2022-03-30 3.950 40,000 -48,000 0.00% 158,000
2022-03-31 2022-03-29 3.880 88,000 -100,480 0.01% 341,440
2022-03-30 2022-03-28 3.940 188,480 -227,520 0.01% 742,611
2022-03-29 2022-03-25 4.070 416,000 -32,000 0.03% 1,693,120
2022-03-28 2022-03-24 4.120 448,000 +32,000 0.03% 1,845,760
2022-03-25 2022-03-23 4.140 416,000 +160,000 0.03% 1,722,240
2022-03-24 2022-03-22 4.100 256,000 +48,000 0.02% 1,049,600
2022-03-23 2022-03-21 4.040 208,000 +96,000 0.02% 840,320
2022-03-22 2022-03-18 3.900 112,000 +8,000 0.01% 436,800
2022-03-21 2022-03-17 3.900 104,000 -45,200 0.01% 405,600
2022-03-18 2022-03-16 3.940 149,200 +112,000 0.01% 587,848
2022-03-17 2022-03-15 3.880 37,200 +24,000 0.00% 144,336
2022-03-16 2022-03-14 3.900 13,200 -788,898 0.00% 51,480
2022-03-15 2022-03-11 3.940 802,098 +40,000 0.06% 3,160,266
2022-03-14 2022-03-10 3.840 762,098 +192,000 0.06% 2,926,456
2022-03-11 2022-03-09 3.700 570,098 +128,000 0.04% 2,109,363
2022-03-10 2022-03-08 3.610 442,098 +64,000 0.03% 1,595,974
2022-03-09 2022-03-07 3.560 378,098 +64,000 0.03% 1,346,029
2022-03-07 2022-03-03 3.590 314,098 -16,000 0.02% 1,127,612
2022-03-04 2022-03-02 3.600 330,098 -16,000 0.02% 1,188,353
2022-03-03 2022-03-01 3.550 346,098 +16,000 0.03% 1,228,648
2022-03-02 2022-02-28 3.440 330,098 -8,000 0.02% 1,135,537
2022-03-01 2022-02-25 3.460 338,098 +8,000 0.03% 1,169,819
2022-02-28 2022-02-24 3.500 330,098 -48,000 0.02% 1,155,343
2022-02-25 2022-02-23 3.590 378,098 -16,000 0.03% 1,357,372
2022-02-24 2022-02-22 3.670 394,098 +48,000 0.03% 1,446,340
2022-02-23 2022-02-21 3.500 346,098 -8,000 0.03% 1,211,343
2022-02-21 2022-02-17 3.480 354,098 +24,000 0.03% 1,232,261
2022-02-18 2022-02-16 3.370 330,098 -8,000 0.02% 1,112,430
2022-02-16 2022-02-14 3.360 338,098 -32,000 0.03% 1,136,009
2022-02-15 2022-02-11 3.460 370,098 +18,098 0.03% 1,280,539
2022-02-11 2022-02-09 3.520 352,000 +16,000 0.03% 1,239,040
2022-02-10 2022-02-08 3.490 336,000 -8,000 0.02% 1,172,640
2022-02-09 2022-02-07 3.500 344,000 -8,000 0.03% 1,204,000
2022-02-08 2022-02-04 3.600 352,000 -8,000 0.03% 1,267,200
2022-02-07 2022-01-31 3.510 360,000 +16,000 0.03% 1,263,600
2022-02-04 2022-01-27 3.460 344,000 -32,000 0.03% 1,190,240
2022-01-28 2022-01-26 3.450 376,000 +16,000 0.03% 1,297,200
2022-01-27 2022-01-25 3.470 360,000 +8,000 0.03% 1,249,200
2022-01-25 2022-01-21 3.650 352,000 -24,000 0.03% 1,284,800
2022-01-20 2022-01-18 3.720 376,000 +80,000 0.03% 1,398,720
2022-01-19 2022-01-17 3.550 296,000 +8,000 0.02% 1,050,800
2022-01-18 2022-01-14 3.460 288,000 +24,000 0.02% 996,480
2022-01-17 2022-01-13 3.370 264,000 -8,000 0.02% 889,680
2022-01-14 2022-01-12 3.480 272,000 +144,000 0.02% 946,560
2022-01-13 2022-01-11 3.250 128,000 +8,000 0.01% 416,000
2022-01-12 2022-01-10 3.270 120,000 -8,000 0.01% 392,400
2022-01-11 2022-01-07 3.220 128,000 +32,000 0.01% 412,160
2022-01-10 2022-01-06 3.160 96,000 -48,000 0.01% 303,360
2022-01-07 2022-01-05 3.200 144,000 +24,000 0.01% 460,800
2022-01-05 2022-01-03 3.310 120,000 +88,000 0.01% 397,200
2022-01-04 2021-12-31 3.280 32,000 -104,000 0.00% 104,960
2021-12-30 2021-12-28 3.270 136,000 +24,000 0.01% 444,720
2021-12-29 2021-12-24 3.210 112,000 +8,000 0.01% 359,520
2021-12-21 2021-12-17 3.230 104,000 -17,040 0.01% 335,920
2021-12-20 2021-12-16 3.290 121,040 -638,960 0.01% 398,222
2021-12-17 2021-12-15 3.230 760,000 -48,000 0.06% 2,454,800
2021-12-16 2021-12-14 3.420 808,000 +672,000 0.06% 2,763,360
2021-12-15 2021-12-13 3.130 136,000 -32,000 0.01% 425,680
2021-12-14 2021-12-10 3.080 168,000 -16,000 0.01% 517,440
2021-12-13 2021-12-09 3.130 184,000 +72,000 0.01% 575,920
2021-12-10 2021-12-08 3.130 112,000 +64,000 0.01% 350,560
2021-12-09 2021-12-07 3.050 48,000 +48,000 0.00% 146,400
2021-12-01 2021-11-29 3.050 0 -8,000
2021-11-29 2021-11-25 3.200 8,000 -24,000 0.00% 25,600
2021-11-26 2021-11-24 3.250 32,000 -16,000 0.00% 104,000
2021-11-25 2021-11-23 3.260 48,000 -32,000 0.00% 156,480
2021-11-24 2021-11-22 3.220 80,000 +40,000 0.01% 257,600
2021-11-23 2021-11-19 3.090 40,000 -24,000 0.00% 123,600
2021-11-22 2021-11-18 3.150 64,000 -32,000 0.00% 201,600
2021-11-19 2021-11-17 3.170 96,000 -176,000 0.01% 304,320
2021-11-18 2021-11-16 3.080 272,000 -40,000 0.02% 837,760
2021-11-17 2021-11-15 3.100 312,000 +152,000 0.02% 967,200
2021-11-16 2021-11-12 2.530 160,000 -32,000 0.01% 404,800
2021-11-15 2021-11-11 2.550 192,000 -32,000 0.01% 489,600
2021-11-12 2021-11-10 2.570 224,000 -24,000 0.02% 575,680
2021-11-11 2021-11-09 2.520 248,000 +32,000 0.02% 624,960
2021-11-10 2021-11-08 2.560 216,000 -40,000 0.02% 552,960
2021-11-09 2021-11-05 2.580 256,000 -24,000 0.02% 660,480
2021-11-08 2021-11-04 2.620 280,000 -8,000 0.02% 733,600
2021-11-05 2021-11-03 2.650 288,000 +16,000 0.02% 763,200
2021-11-04 2021-11-02 2.640 272,000 -64,000 0.02% 718,080
2021-11-02 2021-10-29 2.650 336,000 +8,000 0.02% 890,400
2021-11-01 2021-10-28 2.680 328,000 -24,000 0.02% 879,040
2021-10-29 2021-10-27 2.660 352,000 -24,000 0.03% 936,320
2021-10-28 2021-10-26 2.640 376,000 +112,000 0.03% 992,640
2021-10-27 2021-10-25 2.710 264,000 -8,000 0.02% 715,440
2021-10-26 2021-10-22 2.820 272,000 +224,000 0.02% 767,040
2021-10-25 2021-10-21 2.760 48,000 -32,000 0.00% 132,480
2021-10-21 2021-10-19 2.880 80,000 -56,000 0.01% 230,400
2021-10-20 2021-10-18 2.880 136,000 +48,000 0.01% 391,680
2021-10-19 2021-10-15 3.000 88,000 +48,000 0.01% 264,000
2021-10-18 2021-10-12 3.090 40,000 -24,000 0.00% 123,600
2021-10-15 2021-10-11 3.130 64,000 +32,000 0.00% 200,320
2021-10-12 2021-10-08 3.090 32,000 +8,000 0.00% 98,880
2021-10-11 2021-10-07 3.220 24,000 +24,000 0.00% 77,280
2021-10-06 2021-10-04 3.510 0 -8,000
2021-10-05 2021-09-30 3.560 8,000 -8,000 0.00% 28,480
2021-10-04 2021-09-29 3.620 16,000 +8,000 0.00% 57,920
2021-09-30 2021-09-28 3.650 8,000 -24,000 0.00% 29,200
2021-09-29 2021-09-27 3.750 32,000 +32,000 0.00% 120,000
2021-09-24 2021-09-21 3.880 0 -13,680
2021-09-23 2021-09-20 3.810 13,680 -602,320 0.00% 52,121
2021-09-21 2021-09-17 3.830 616,000 -160,000 0.05% 2,359,280
2021-09-20 2021-09-16 4.070 776,000 +600,000 0.06% 3,158,320
2021-09-16 2021-09-14 3.890 176,000 -16,000 0.01% 684,640
2021-09-15 2021-09-13 3.940 192,000 -24,000 0.01% 756,480
2021-09-14 2021-09-10 3.880 216,000 +216,000 0.02% 838,080
2021-09-10 2021-09-08 3.780 0 -24,000
2021-09-09 2021-09-07 3.810 24,000 +16,000 0.00% 91,440
2021-09-08 2021-09-06 3.890 8,000 +8,000 0.00% 31,120
2021-09-06 2021-09-02 3.980 0 -80,000
2021-09-03 2021-09-01 3.950 80,000 -48,000 0.01% 316,000
2021-09-02 2021-08-31 3.900 128,000 -120,000 0.01% 499,200
2021-09-01 2021-08-30 3.890 248,000 -328,000 0.02% 964,720
2021-08-31 2021-08-27 3.820 576,000 -8,000 0.04% 2,200,320
2021-08-30 2021-08-26 3.770 584,000 +160,000 0.04% 2,201,680
2021-08-27 2021-08-25 3.810 424,000 +88,000 0.03% 1,615,440
2021-08-26 2021-08-24 4.370 336,000 +56,000 0.03% 1,468,320
2021-08-25 2021-08-23 4.510 280,000 +216,000 0.02% 1,262,800
2021-08-24 2021-08-20 4.530 64,000 -8,000 0.00% 289,920
2021-08-23 2021-08-19 4.600 72,000 -48,000 0.01% 331,200
2021-08-20 2021-08-18 4.660 120,000 -120,000 0.01% 559,200
2021-08-19 2021-08-17 4.660 240,000 +8,000 0.02% 1,118,400
2021-08-18 2021-08-16 4.690 232,000 -64,000 0.02% 1,088,080
2021-08-17 2021-08-13 4.620 296,000 +104,000 0.02% 1,367,520
2021-08-16 2021-08-12 4.730 192,000 +88,000 0.01% 908,160
2021-08-13 2021-08-11 4.570 104,000 -312,000 0.01% 475,280
2021-08-12 2021-08-10 4.270 416,000 +80,000 0.03% 1,776,320
2021-08-11 2021-08-09 4.100 336,000 +40,000 0.03% 1,377,600
2021-08-10 2021-08-06 4.000 296,000 +16,000 0.02% 1,184,000
2021-08-09 2021-08-05 4.140 280,000 -184,000 0.02% 1,159,200
2021-08-06 2021-08-04 4.000 464,000 -39,600 0.03% 1,856,000
2021-08-05 2021-08-03 3.550 503,600 -514,498 0.04% 1,787,780
2021-08-04 2021-08-02 3.550 1,018,098 -96,000 0.08% 3,614,248
2021-08-03 2021-07-30 3.680 1,114,098 -16,000 0.08% 4,099,881
2021-08-02 2021-07-29 3.520 1,130,098 +104,000 0.08% 3,977,945
2021-07-30 2021-07-28 3.420 1,026,098 +432,000 0.08% 3,509,255
2021-07-29 2021-07-27 3.170 594,098 -64,000 0.04% 1,883,291
2021-07-28 2021-07-26 3.030 658,098 +40,000 0.05% 1,994,037
2021-07-26 2021-07-22 3.110 618,098 +280,000 0.05% 1,922,285
2021-07-23 2021-07-21 2.930 338,098 -80,000 0.03% 990,627
2021-07-22 2021-07-20 2.880 418,098 +56,000 0.03% 1,204,122
2021-07-21 2021-07-19 2.850 362,098 -32,000 0.03% 1,031,979
2021-07-20 2021-07-16 2.890 394,098 -80,000 0.03% 1,138,943
2021-07-19 2021-07-15 2.880 474,098 +96,000 0.04% 1,365,402
2021-07-16 2021-07-14 2.830 378,098 -48,000 0.03% 1,070,017
2021-07-15 2021-07-13 2.840 426,098 +120,000 0.03% 1,210,118
2021-07-14 2021-07-12 2.830 306,098 +16,000 0.02% 866,257
2021-07-13 2021-07-09 2.800 290,098 -48,000 0.02% 812,274
2021-07-12 2021-07-08 2.790 338,098 -16,000 0.03% 943,293
2021-07-07 2021-07-05 2.850 354,098 -64,000 0.03% 1,009,179
2021-07-06 2021-07-02 2.820 418,098 -72,000 0.03% 1,179,036
2021-07-05 2021-06-30 2.840 490,098 +56,000 0.04% 1,391,878
2021-07-02 2021-06-29 2.800 434,098 +128,000 0.03% 1,215,474
2021-06-30 2021-06-28 2.730 306,098 +16,000 0.02% 835,648
2021-06-28 2021-06-24 2.770 290,098 -40,000 0.02% 803,571
2021-06-25 2021-06-23 2.780 330,098 +24,000 0.02% 917,672
2021-06-22 2021-06-18 2.830 306,098 -8,000 0.02% 866,257
2021-06-21 2021-06-17 2.840 314,098 -80,000 0.02% 892,038
2021-06-18 2021-06-16 2.860 394,098 -48,000 0.03% 1,127,120
2021-06-17 2021-06-15 2.830 442,098 -40,000 0.03% 1,251,137
2021-06-16 2021-06-11 2.900 482,098 -8,000 0.04% 1,398,084
2021-06-15 2021-06-10 2.890 490,098 -72,000 0.04% 1,416,383
2021-06-11 2021-06-09 2.770 562,098 +24,000 0.04% 1,557,011
2021-06-10 2021-06-08 2.780 538,098 -32,000 0.04% 1,495,912
2021-06-09 2021-06-07 2.780 570,098 -104,000 0.04% 1,584,872
2021-06-08 2021-06-04 2.780 674,098 -256,000 0.05% 1,873,992
2021-06-07 2021-06-03 2.800 930,098 +680,000 0.07% 2,604,274
2021-06-04 2021-06-02 2.840 250,098 -184,000 0.02% 710,278
2021-06-02 2021-05-31 2.750 434,098 +24,000 0.03% 1,193,770
2021-06-01 2021-05-28 2.750 410,098 -72,000 0.03% 1,127,770
2021-05-31 2021-05-27 2.740 482,098 -64,000 0.04% 1,320,949
2021-05-27 2021-05-25 2.760 546,098 +16,000 0.04% 1,507,230
2021-05-26 2021-05-24 2.720 530,098 -24,000 0.04% 1,441,867
2021-05-25 2021-05-21 2.720 554,098 -16,000 0.04% 1,507,147
2021-05-24 2021-05-20 2.710 570,098 +64,000 0.04% 1,544,966
2021-05-21 2021-05-18 2.770 506,098 +184,000 0.04% 1,401,891
2021-05-20 2021-05-17 2.780 322,098 -16,000 0.02% 895,432
2021-05-18 2021-05-14 2.750 338,098 +128,000 0.03% 929,770
2021-05-17 2021-05-13 2.750 210,098 +16,000 0.02% 577,770
2021-05-14 2021-05-12 2.790 194,098 -32,000 0.01% 541,533
2021-05-13 2021-05-11 2.790 226,098 +8,000 0.02% 630,813
2021-05-12 2021-05-10 2.810 218,098 -176,000 0.02% 612,855
2021-05-11 2021-05-07 2.620 394,098 +88,000 0.03% 1,032,537
2021-05-10 2021-05-06 2.610 306,098 -16,000 0.02% 798,916
2021-05-07 2021-05-05 2.640 322,098 -192,000 0.02% 850,339
2021-05-06 2021-05-04 2.790 514,098 +8,000 0.04% 1,434,333
2021-05-05 2021-05-03 2.860 506,098 +24,000 0.04% 1,447,440
2021-05-04 2021-04-30 2.920 482,098 -32,000 0.04% 1,407,726
2021-05-03 2021-04-29 2.860 514,098 -32,000 0.04% 1,470,320
2021-04-30 2021-04-28 2.890 546,098 +72,000 0.04% 1,578,223
2021-04-29 2021-04-27 2.880 474,098 +16,000 0.04% 1,365,402
2021-04-28 2021-04-26 2.900 458,098 -24,000 0.03% 1,328,484
2021-04-27 2021-04-23 2.930 482,098 +184,000 0.04% 1,412,547
2021-04-26 2021-04-22 2.850 298,098 -48,000 0.02% 849,579
2021-04-23 2021-04-21 2.850 346,098 -8,000 0.03% 986,379
2021-04-22 2021-04-20 2.820 354,098 -160,000 0.03% 998,556
2021-04-21 2021-04-19 2.840 514,098 -32,000 0.04% 1,460,038
2021-04-20 2021-04-16 2.840 546,098 +160,000 0.04% 1,550,918
2021-04-19 2021-04-15 2.860 386,098 -8,000 0.03% 1,104,240
2021-04-16 2021-04-14 2.890 394,098 +56,000 0.03% 1,138,943
2021-04-15 2021-04-13 2.790 338,098 +48,000 0.03% 943,293
2021-04-14 2021-04-12 2.790 290,098 +16,000 0.02% 809,373
2021-04-13 2021-04-09 2.810 274,098 +144,000 0.02% 770,215
2021-04-12 2021-04-08 2.880 130,098 -8,000 0.01% 374,682
2021-04-09 2021-04-07 2.810 138,098 +16,000 0.01% 388,055
2021-04-08 2021-04-01 2.760 122,098 -112,000 0.01% 336,990
2021-04-07 2021-03-31 2.810 234,098 +56,000 0.02% 657,815
2021-04-01 2021-03-30 2.840 178,098 -48,000 0.01% 505,798
2021-03-31 2021-03-29 3.050 226,098 +64,000 0.02% 689,599
2021-03-30 2021-03-26 2.890 162,098 +40,000 0.01% 468,463
2021-03-29 2021-03-25 2.870 122,098 +24,000 0.01% 350,421
2021-03-26 2021-03-24 2.850 98,098 -24,000 0.01% 279,579
2021-03-25 2021-03-23 2.830 122,098 +8,000 0.01% 345,537
2021-03-24 2021-03-22 2.540 114,098 -216,000 0.01% 289,809
2021-03-23 2021-03-19 2.710 330,098 +144,000 0.02% 894,566
2021-03-22 2021-03-18 2.870 186,098 +32,000 0.01% 534,101
2021-03-19 2021-03-17 2.990 154,098 +104,000 0.01% 460,753
2021-03-18 2021-03-16 2.900 50,098 -24,000 0.00% 145,284
2021-03-17 2021-03-15 2.850 74,098 -200,000 0.01% 211,179
2021-03-16 2021-03-12 2.490 274,098 +64,000 0.02% 682,504
2021-03-15 2021-03-11 2.320 210,098 -24,000 0.02% 487,427
2021-03-12 2021-03-10 2.250 234,098 -112,000 0.02% 526,720
2021-03-11 2021-03-09 2.210 346,098 +136,000 0.03% 764,877
2021-03-10 2021-03-08 2.360 210,098 +16,000 0.02% 495,831
2021-03-09 2021-03-05 2.270 194,098 +152,000 0.01% 440,602
2021-03-05 2021-03-03 1.890 42,098 -32,000 0.00% 79,565
2021-03-04 2021-03-02 1.810 74,098 +24,000 0.01% 134,117
2021-03-03 2021-03-01 1.850 50,098 -32,000 0.00% 92,681
2021-03-02 2021-02-26 1.780 82,098 -16,000 0.01% 146,134
2021-03-01 2021-02-25 1.780 98,098 -24,000 0.01% 174,614
2021-02-26 2021-02-24 1.770 122,098 -72,000 0.01% 216,113
2021-02-25 2021-02-23 1.800 194,098 +32,000 0.01% 349,376
2021-02-24 2021-02-22 1.840 162,098 -104,000 0.01% 298,260
2021-02-23 2021-02-19 1.820 266,098 -8,000 0.02% 484,298
2021-02-22 2021-02-18 1.860 274,098 +16,000 0.02% 509,822
2021-02-18 2021-02-16 1.830 258,098 -24,000 0.02% 472,319
2021-02-17 2021-02-11 1.890 282,098 +96,000 0.02% 533,165
2021-02-16 2021-02-09 1.890 186,098 -32,000 0.01% 351,725
2021-02-09 2021-02-05 1.880 218,098 -32,000 0.02% 410,024
2021-02-08 2021-02-04 1.900 250,098 +88,000 0.02% 475,186
2021-02-05 2021-02-03 1.890 162,098 +24,000 0.01% 306,365
2021-02-04 2021-02-02 1.910 138,098 -24,000 0.01% 263,767
2021-02-03 2021-02-01 1.850 162,098 -72,000 0.01% 299,881
2021-02-02 2021-01-29 1.900 234,098 +16,000 0.02% 444,786
2021-02-01 2021-01-28 1.940 218,098 -64,000 0.02% 423,110
2021-01-29 2021-01-27 1.980 282,098 -88,000 0.02% 558,554
2021-01-28 2021-01-26 2.020 370,098 -80,000 0.03% 747,598
2021-01-27 2021-01-25 2.030 450,098 +88,000 0.03% 913,699
2021-01-26 2021-01-22 2.090 362,098 +120,000 0.03% 756,785
2021-01-25 2021-01-21 2.180 242,098 +96,000 0.02% 527,774
2021-01-22 2021-01-20 2.180 146,098 -88,000 0.01% 318,494
2021-01-21 2021-01-19 2.120 234,098 -32,000 0.02% 496,288
2021-01-20 2021-01-18 2.110 266,098 +128,000 0.02% 561,467
2021-01-19 2021-01-15 2.140 138,098 -40,000 0.01% 295,530
2021-01-18 2021-01-14 2.070 178,098 -48,000 0.01% 368,663
2021-01-15 2021-01-13 1.990 226,098 +16,000 0.02% 449,935
2021-01-14 2021-01-12 2.030 210,098 +24,000 0.02% 426,499
2021-01-13 2021-01-11 2.010 186,098 +40,000 0.01% 374,057
2021-01-12 2021-01-08 2.030 146,098 -40,000 0.01% 296,579
2021-01-11 2021-01-07 2.000 186,098 -8,000 0.01% 372,196
2021-01-08 2021-01-06 1.990 194,098 -8,000 0.01% 386,255
2021-01-07 2021-01-05 2.000 202,098 -8,000 0.02% 404,196
2021-01-06 2021-01-04 2.070 210,098 +80,000 0.02% 434,903
2021-01-05 2020-12-31 2.150 130,098 -88,000 0.01% 279,711
2020-12-30 2020-12-28 2.130 218,098 +8,000 0.02% 464,549
2020-12-29 2020-12-24 2.250 210,098 -16,000 0.02% 472,720
2020-12-23 2020-12-21 2.040 226,098 -16,000 0.02% 461,240
2020-12-22 2020-12-18 2.170 242,098 +64,000 0.02% 525,353
2020-12-21 2020-12-17 2.190 178,098 +8,000 0.01% 390,035
2020-12-18 2020-12-16 2.270 170,098 +16,000 0.01% 386,122
2020-12-17 2020-12-15 2.180 154,098 -80,000 0.01% 335,934
2020-12-16 2020-12-14 1.950 234,098 -8,000 0.02% 456,491
2020-12-15 2020-12-11 1.980 242,098 +8,000 0.02% 479,354
2020-12-14 2020-12-10 1.910 234,098 +8,000 0.02% 447,127
2020-12-11 2020-12-09 1.990 226,098 +64,000 0.02% 449,935
2020-12-10 2020-12-08 2.050 162,098 -56,000 0.01% 332,301
2020-12-09 2020-12-07 1.970 218,098 +16,000 0.02% 429,653
2020-12-08 2020-12-04 1.990 202,098 +104,000 0.02% 402,175
2020-12-04 2020-12-02 2.210 98,098 -32,000 0.01% 216,797
2020-12-03 2020-12-01 2.220 130,098 +80,000 0.01% 288,818
2020-12-02 2020-11-30 2.390 50,098 -32,000 0.00% 119,734
2020-12-01 2020-11-27 2.300 82,098 -8,000 0.01% 188,825
2020-11-30 2020-11-26 1.870 90,098 -8,000 0.01% 168,483
2020-11-27 2020-11-25 1.810 98,098 +32,000 0.01% 177,557
2020-11-26 2020-11-24 1.800 66,098 -16,000 0.00% 118,976
2020-11-25 2020-11-23 1.820 82,098 +24,000 0.01% 149,418
2020-11-19 2020-11-17 1.830 58,098 -40,000 0.00% 106,319
2020-11-18 2020-11-16 1.830 98,098 +40,000 0.01% 179,519
2020-11-16 2020-11-12 1.860 58,098 -32,000 0.00% 108,062
2020-11-13 2020-11-11 1.840 90,098 -48,000 0.01% 165,780
2020-11-12 2020-11-10 1.840 138,098 +16,000 0.01% 254,100
2020-11-11 2020-11-09 1.870 122,098 -48,000 0.01% 228,323
2020-11-10 2020-11-06 2.030 170,098 +72,000 0.01% 345,299
2020-11-09 2020-11-05 2.040 98,098 +24,000 0.01% 200,120
2020-11-06 2020-11-04 2.000 74,098 -16,000 0.01% 148,196
2020-11-05 2020-11-03 1.980 90,098 -72,000 0.01% 178,394
2020-11-04 2020-11-02 2.020 162,098 -16,000 0.01% 327,438
2020-11-03 2020-10-30 2.080 178,098 +24,000 0.01% 370,444
2020-11-02 2020-10-29 2.060 154,098 -16,000 0.01% 317,442
2020-10-30 2020-10-28 2.040 170,098 -16,000 0.01% 347,000
2020-10-29 2020-10-27 2.190 186,098 -80,000 0.01% 407,555
2020-10-28 2020-10-23 2.320 266,098 +80,000 0.02% 617,347
2020-10-27 2020-10-22 2.450 186,098 +48,000 0.01% 455,940
2020-10-23 2020-10-21 2.430 138,098 -40,000 0.01% 335,578
2020-10-22 2020-10-20 2.340 178,098 +64,000 0.01% 416,749
2020-10-21 2020-10-19 2.500 114,098 -8,000 0.01% 285,245
2020-10-16 2020-10-14 2.510 122,098 +24,000 0.01% 306,466
2020-10-14 2020-10-09 2.420 98,098 +24,000 0.01% 237,397
2020-10-12 2020-10-08 2.550 74,098 +16,000 0.01% 188,950
2020-10-08 2020-10-06 2.650 58,098 +16,000 0.00% 153,960
2020-10-07 2020-10-05 2.640 42,098 -24,000 0.00% 111,139
2020-10-06 2020-09-30 2.630 66,098 +32,000 0.00% 173,838
2020-10-05 2020-09-29 2.570 34,098 -8,000 0.00% 87,632
2020-09-30 2020-09-28 2.600 42,098 -104,000 0.00% 109,455
2020-09-29 2020-09-25 2.600 146,098 +96,000 0.01% 379,855
2020-09-28 2020-09-24 2.740 50,098 +8,000 0.00% 137,269
2020-09-24 2020-09-22 2.770 42,098 -32,000 0.00% 116,611
2020-09-23 2020-09-21 2.900 74,098 -176,000 0.01% 214,884
2020-09-22 2020-09-18 2.990 250,098 +184,000 0.02% 747,793
2020-09-18 2020-09-16 2.690 66,098 +8,000 0.01% 177,804
2020-09-16 2020-09-14 2.690 58,098 -48,000 0.00% 156,284
2020-09-15 2020-09-11 2.710 106,098 +24,000 0.01% 287,526
2020-09-08 2020-09-04 2.760 82,098 -72,000 0.01% 226,590
2020-09-07 2020-09-03 2.780 154,098 +16,000 0.01% 428,392
2020-09-03 2020-09-01 2.790 138,098 +80,000 0.01% 385,293
2020-09-02 2020-08-31 2.780 58,098 +16,000 0.00% 161,512
2020-08-31 2020-08-27 2.900 42,098 -120,000 0.00% 122,084
2020-08-28 2020-08-26 2.950 162,098 -16,000 0.01% 478,189
2020-08-27 2020-08-25 2.920 178,098 +8,000 0.01% 520,046
2020-08-26 2020-08-24 2.880 170,098 -16,000 0.01% 489,882
2020-08-25 2020-08-21 2.850 186,098 +40,000 0.01% 530,379
2020-08-21 2020-08-19 2.750 146,098 +24,000 0.01% 401,770
2020-08-20 2020-08-18 2.780 122,098 -32,000 0.01% 339,432
2020-08-19 2020-08-17 2.840 154,098 -120,000 0.01% 437,638
2020-08-18 2020-08-14 2.850 274,098 -56,000 0.02% 781,179
2020-08-17 2020-08-13 3.150 330,098 +288,000 0.03% 1,039,809
2020-08-14 2020-08-12 2.910 42,098 -8,000 0.00% 122,505
2020-08-13 2020-08-11 2.830 50,098 -8,000 0.00% 141,777
2020-08-12 2020-08-10 2.830 58,098 -16,000 0.00% 164,417
2020-08-11 2020-08-07 2.940 74,098 +16,000 0.01% 217,848
2020-08-10 2020-08-06 2.990 58,098 -16,000 0.00% 173,713
2020-08-07 2020-08-05 3.000 74,098 -24,000 0.01% 222,294
2020-08-05 2020-08-03 3.140 98,098 +8,000 0.01% 308,028
2020-08-04 2020-07-31 3.200 90,098 +32,000 0.01% 288,314
2020-08-03 2020-07-30 3.250 58,098 -16,000 0.00% 188,818
2020-07-31 2020-07-29 3.280 74,098 -8,000 0.01% 243,041
2020-07-30 2020-07-28 3.300 82,098 +48,000 0.01% 270,923
2020-07-22 2020-07-20 3.450 34,098 -16,000 0.00% 117,638
2020-07-21 2020-07-17 3.520 50,098 -16,000 0.00% 176,345
2020-07-20 2020-07-16 3.480 66,098 -8,000 0.01% 230,021
2020-07-17 2020-07-15 3.780 74,098 +8,000 0.01% 280,090
2020-07-15 2020-07-13 3.700 66,098 -32,000 0.01% 244,563
2020-07-14 2020-07-10 3.180 98,098 -8,000 0.01% 311,952
2020-07-08 2020-07-06 2.980 106,098 -40,000 0.01% 316,172
2020-07-07 2020-07-03 3.080 146,098 -64,000 0.01% 449,982
2020-07-06 2020-07-02 3.230 210,098 +88,000 0.02% 678,617
2020-07-03 2020-06-30 3.390 122,098 +16,000 0.01% 413,912
2020-07-02 2020-06-29 3.390 106,098 -64,000 0.01% 359,672
2020-06-30 2020-06-26 3.590 170,098 +24,000 0.01% 610,652
2020-06-26 2020-06-23 3.550 146,098 +48,000 0.01% 518,648
2020-06-24 2020-06-22 3.660 98,098 +16,000 0.01% 359,039
2020-06-23 2020-06-19 3.750 82,098 -8,000 0.01% 307,868
2020-06-22 2020-06-18 3.770 90,098 -8,000 0.01% 339,669
2020-06-18 2020-06-16 3.900 98,098 +16,000 0.01% 382,582
2020-06-16 2020-06-12 3.950 82,098 -16,000 0.01% 324,287
2020-06-15 2020-06-11 4.020 98,098 -24,000 0.01% 394,354
2020-06-12 2020-06-10 4.140 122,098 -48,000 0.01% 505,486
2020-06-11 2020-06-09 4.150 170,098 +72,000 0.01% 705,907
2020-06-10 2020-06-08 4.120 98,098 -80,000 0.01% 404,164
2020-06-09 2020-06-05 4.130 178,098 +96,000 0.01% 735,545
2020-06-08 2020-06-04 4.140 82,098 -56,000 0.01% 339,886
2020-06-05 2020-06-03 4.120 138,098 -16,000 0.01% 568,964
2020-06-04 2020-06-02 4.130 154,098 +16,000 0.01% 636,425
2020-06-03 2020-06-01 4.150 138,098 +8,000 0.01% 573,107
2020-06-01 2020-05-28 4.120 130,098 -48,000 0.01% 536,004
2020-05-29 2020-05-27 4.320 178,098 +16,000 0.01% 769,383
2020-05-28 2020-05-26 4.400 162,098 +16,000 0.01% 713,231
2020-05-27 2020-05-25 4.080 146,098 -40,000 0.01% 596,080
2020-05-26 2020-05-22 3.960 186,098 +80,000 0.01% 736,948
2020-05-22 2020-05-20 3.910 106,098 -32,000 0.01% 414,843
2020-05-21 2020-05-19 3.800 138,098 +8,000 0.01% 524,772
2020-05-20 2020-05-18 3.950 130,098 -216,000 0.01% 513,887
2020-05-19 2020-05-15 3.900 346,098 +176,000 0.03% 1,349,782
2020-05-18 2020-05-14 3.680 170,098 -128,000 0.01% 625,961
2020-05-15 2020-05-13 3.580 298,098 +16,000 0.02% 1,067,191
2020-05-14 2020-05-12 3.570 282,098 -16,000 0.02% 1,007,090
2020-05-13 2020-05-11 3.570 298,098 +104,000 0.02% 1,064,210
2020-05-12 2020-05-08 3.500 194,098 +96,000 0.01% 679,343
2020-05-11 2020-05-07 3.450 98,098 -16,000 0.01% 338,438
2020-05-08 2020-05-06 3.480 114,098 +16,000 0.01% 397,061
2020-05-07 2020-05-05 3.490 98,098 -8,000 0.01% 342,362
2020-05-06 2020-05-04 3.500 106,098 -32,000 0.01% 371,343
2020-05-05 2020-04-29 3.450 138,098 -80,000 0.01% 476,438
2020-05-04 2020-04-28 3.450 218,098 +8,000 0.02% 752,438
2020-04-29 2020-04-27 3.440 210,098 +64,000 0.02% 722,737
2020-04-28 2020-04-24 3.330 146,098 +40,000 0.01% 486,506
2020-04-27 2020-04-23 3.350 106,098 -64,000 0.01% 355,428
2020-04-24 2020-04-22 3.420 170,098 +80,000 0.01% 581,735
2020-04-23 2020-04-21 3.390 90,098 -104,000 0.01% 305,432
2020-04-22 2020-04-20 3.500 194,098 +112,000 0.01% 679,343
2020-04-21 2020-04-17 3.490 82,098 -24,000 0.01% 286,522
2020-04-20 2020-04-16 3.480 106,098 -56,000 0.01% 369,221
2020-04-17 2020-04-15 3.160 162,098 +24,000 0.01% 512,230
2020-04-16 2020-04-14 3.090 138,098 -8,000 0.01% 426,723
2020-04-14 2020-04-08 3.070 146,098 +16,000 0.01% 448,521
2020-04-09 2020-04-07 3.100 130,098 +8,000 0.01% 403,304
2020-04-08 2020-04-06 3.060 122,098 +32,000 0.01% 373,620
2020-04-07 2020-04-03 3.040 90,098 -16,000 0.01% 273,898
2020-04-06 2020-04-02 3.040 106,098 +16,000 0.01% 322,538
2020-04-03 2020-04-01 3.020 90,098 -16,000 0.01% 272,096
2020-04-02 2020-03-31 3.090 106,098 -80,000 0.01% 327,843
2020-04-01 2020-03-30 3.000 186,098 +112,000 0.01% 558,294
2020-03-31 2020-03-27 3.090 74,098 -40,000 0.01% 228,963
2020-03-30 2020-03-26 3.180 114,098 -32,000 0.01% 362,832
2020-03-27 2020-03-25 3.160 146,098 -32,000 0.01% 461,670
2020-03-25 2020-03-23 3.100 178,098 +88,000 0.01% 552,104
2020-03-24 2020-03-20 3.180 90,098 +16,000 0.01% 286,512
2020-03-23 2020-03-19 3.080 74,098 -64,000 0.01% 228,222
2020-03-20 2020-03-18 3.140 138,098 -88,000 0.01% 433,628
2020-03-19 2020-03-17 3.150 226,098 +128,000 0.02% 712,209
2020-03-18 2020-03-16 3.340 98,098 -120,000 0.01% 327,647
2020-03-17 2020-03-13 3.440 218,098 +128,000 0.02% 750,257
2020-03-16 2020-03-12 3.550 90,098 -16,000 0.01% 319,848
2020-03-13 2020-03-11 3.830 106,098 +32,000 0.01% 406,355
2020-03-11 2020-03-09 3.100 74,098 -88,000 0.01% 229,704
2020-03-10 2020-03-06 3.260 162,098 +88,000 0.01% 528,439
2020-03-05 2020-03-03 3.480 74,098 -32,000 0.01% 257,861
2020-03-04 2020-03-02 3.490 106,098 +40,000 0.01% 370,282
2020-03-03 2020-02-28 3.600 66,098 -48,000 0.01% 237,953
2020-03-02 2020-02-27 3.670 114,098 -88,000 0.01% 418,740
2020-02-28 2020-02-26 3.740 202,098 +16,000 0.02% 755,847
2020-02-27 2020-02-25 3.710 186,098 +120,000 0.02% 690,424
2020-02-26 2020-02-24 3.800 66,098 -16,000 0.01% 251,172
2020-02-25 2020-02-21 3.810 82,098 -40,000 0.01% 312,793
2020-02-24 2020-02-20 3.520 122,098 +48,000 0.01% 429,785
2020-02-19 2020-02-17 4.170 74,098 -56,000 0.01% 308,989
2020-02-18 2020-02-14 4.120 130,098 -96,000 0.01% 536,004
2020-02-17 2020-02-13 4.100 226,098 -88,000 0.02% 927,002
2020-02-14 2020-02-12 4.200 314,098 +168,000 0.03% 1,319,212
2020-02-13 2020-02-11 4.040 146,098 -144,000 0.01% 590,236
2020-02-12 2020-02-10 3.320 290,098 +240,000 0.02% 963,125
2020-02-11 2020-02-07 3.220 50,098 -8,000 0.00% 161,316
2020-02-10 2020-02-06 3.300 58,098 -104,000 0.00% 191,723
2020-02-07 2020-02-05 3.010 162,098 -816,000 0.01% 487,915
2020-02-06 2020-02-04 3.460 978,098 +696,000 0.08% 3,384,219
2020-02-05 2020-02-03 0.910 282,098 +200,000 0.02% 256,709
2020-02-04 2020-01-31 0.710 82,098 +48,000 0.01% 58,290
2020-01-31 2020-01-29 0.930 34,098 -176,000 0.00% 31,711
2020-01-30 2020-01-24 1.300 210,098 -898,136 0.02% 273,127
2020-01-23 2020-01-21 23.120 1,108,234 +1,020,666 0.09% 25,622,389
2019-06-05 2019-06-03 23.120 87,568 -5,140 0.01% 2,024,574
2019-05-21 2019-05-17 23.120 92,708 -1,020,666 0.01% 2,143,411
2019-05-17 2019-05-15 23.120 1,113,374 +964 0.09% 25,741,226
2019-05-16 2019-05-14 23.120 1,112,410 +530,774 0.09% 25,718,938
2019-05-02 2019-04-29 23.120 581,636 +516,552 0.05% 13,447,434
2019-04-18 2019-04-16 23.120 65,084 -95,916 0.01% 1,504,743
2019-04-03 2019-04-01 23.120 161,000 -1,485,114 0.01% 3,722,323
2019-03-27 2019-03-25 23.120 1,646,114 +61,947 0.13% 38,058,184
2019-03-26 2019-03-22 23.120 1,584,167 +1,140,036 0.13% 36,625,968
2019-03-25 2019-03-21 23.120 444,131 -2,790,840 0.04% 10,268,316
2019-03-22 2019-03-20 23.120 3,234,971 +399,654 0.26% 74,792,586
2019-03-21 2019-03-19 23.120 2,835,317 +2,770,846 0.23% 65,552,578
2019-03-20 2019-03-18 23.120 64,471 +3,384 0.01% 1,490,571
2019-03-15 2019-03-13 23.120 61,087 -3,406 0.00% 1,412,332
2019-03-14 2019-03-12 23.120 64,493 -799,276 0.01% 1,491,079
2019-03-13 2019-03-11 23.120 863,769 +799,307 0.07% 19,970,354
2019-03-12 2019-03-08 23.120 64,462 -1,022,311 0.01% 1,490,363
2019-03-11 2019-03-07 23.120 1,086,773 -1,433,540 0.09% 25,126,211
2019-03-08 2019-03-06 22.269 2,520,313 -31,972 0.20% 56,125,558
2019-03-07 2019-03-05 23.070 2,552,285 +344,701 0.21% 58,881,149
2019-03-06 2019-03-04 24.021 2,207,584 +2,014,255 0.18% 53,027,928
2019-03-05 2019-03-01 25.022 193,329 -122,443 0.02% 4,837,413
2019-03-04 2019-02-28 25.322 315,772 -42,899 0.03% 7,995,955
2019-03-01 2019-02-27 25.322 358,671 +320,993 0.03% 9,082,240
2019-02-27 2019-02-25 25.122 37,678 +16,696 0.00% 946,537
2019-02-26 2019-02-22 25.222 20,982 -32,367 0.00% 529,205
2019-02-25 2019-02-21 25.622 53,349 +24,374 0.00% 1,366,918
2019-02-22 2019-02-20 25.222 28,975 +7,993 0.00% 730,803
2019-02-21 2019-02-19 25.972 20,982 -11,188 0.00% 544,955
2019-02-20 2019-02-18 26.323 32,170 -20,443 0.00% 846,804
2019-02-18 2019-02-14 25.822 52,613 -39,966 0.00% 1,358,592
2019-02-15 2019-02-13 25.722 92,579 +39,966 0.01% 2,381,342
2019-02-14 2019-02-12 26.823 52,613 +29,808 0.00% 1,411,250
2019-02-13 2019-02-11 26.923 22,805 -10,991 0.00% 613,986
2019-02-12 2019-02-08 26.673 33,796 -58,956 0.00% 901,444
2019-02-11 2019-02-04 26.273 92,752 +55,952 0.01% 2,436,850
2019-02-08 2019-01-31 27.574 36,800 -75,934 0.00% 1,014,719
2019-02-01 2019-01-30 27.023 112,734 +110,904 0.01% 3,046,456
2019-01-31 2019-01-29 27.274 1,830 -6,083 0.00% 49,911
2019-01-30 2019-01-28 27.123 7,913 -167,935 0.00% 214,628
2019-01-29 2019-01-25 26.473 175,848 -99,135 0.01% 4,655,210
2019-01-28 2019-01-24 26.123 274,983 +192,822 0.02% 7,183,276
2019-01-25 2019-01-23 25.222 82,161 -95,917 0.01% 2,072,251
2019-01-24 2019-01-22 24.972 178,078 +7,993 0.01% 4,446,896
2019-01-22 2019-01-18 24.671 170,085 +14,068 0.01% 4,196,228
2019-01-21 2019-01-17 24.421 156,017 -56,119 0.01% 3,810,114
2019-01-18 2019-01-16 24.021 212,136 -151,869 0.02% 5,095,676
2019-01-17 2019-01-15 24.471 364,005 +31,973 0.03% 8,907,634
2019-01-16 2019-01-14 25.172 332,032 -179,525 0.03% 8,357,841
2019-01-15 2019-01-11 26.573 511,557 +55,952 0.04% 13,593,608
2019-01-14 2019-01-10 25.722 455,605 +135,882 0.04% 11,719,195
2019-01-11 2019-01-09 24.872 319,723 -47,958 0.03% 7,952,001
2019-01-10 2019-01-08 23.320 367,681 +55,951 0.03% 8,574,391
2019-01-09 2019-01-07 22.019 311,730 +23,979 0.03% 6,864,003
2019-01-08 2019-01-04 21.669 287,751 -23,979 0.02% 6,235,208
2019-01-07 2019-01-03 21.769 311,730 +39,965 0.03% 6,786,003
2019-01-04 2019-01-02 21.519 271,765 -154,985 0.02% 5,848,011
2019-01-03 2018-12-31 21.018 426,750 +35,089 0.03% 8,969,516
2019-01-02 2018-12-27 20.117 391,661 -71,937 0.03% 7,879,208
2018-12-28 2018-12-24 20.418 463,598 +143,875 0.04% 9,465,595
2018-12-27 2018-12-20 21.569 319,723 +47,958 0.03% 6,896,001
2018-12-19 2018-12-17 22.369 271,765 -40,764 0.02% 6,079,211
2018-12-14 2018-12-12 23.120 312,529 -2,158 0.03% 7,225,676
2018-12-13 2018-12-11 23.220 314,687 -23,980 0.03% 7,307,065
2018-12-12 2018-12-10 23.721 338,667 -7,993 0.03% 8,033,363
2018-12-11 2018-12-07 24.021 346,660 -109,745 0.03% 8,327,050
2018-12-10 2018-12-06 24.271 456,405 -7,993 0.04% 11,077,412
2018-12-07 2018-12-05 23.520 464,398 +7,993 0.04% 10,922,810
2018-12-06 2018-12-04 23.020 456,405 -127,889 0.04% 10,506,411
2018-12-05 2018-12-03 23.020 584,294 +71,938 0.05% 13,450,407
2018-12-04 2018-11-30 22.820 512,356 +200,626 0.04% 11,691,840
2018-12-03 2018-11-29 24.922 311,730 +111,903 0.03% 7,768,803
2018-11-29 2018-11-27 27.123 199,827 -75,120 0.02% 5,420,004
2018-11-28 2018-11-26 27.023 274,947 -166,830 0.02% 7,430,002
2018-11-27 2018-11-23 27.174 441,777 +10,151 0.04% 12,004,639
2018-11-26 2018-11-22 25.572 431,626 +167,855 0.03% 11,037,601
2018-11-23 2018-11-21 25.072 263,771 +15,986 0.02% 6,613,189
2018-11-22 2018-11-20 25.322 247,785 -23,980 0.02% 6,274,393
2018-11-21 2018-11-19 25.672 271,765 -71,937 0.02% 6,976,813
2018-11-20 2018-11-16 25.622 343,702 +151,868 0.03% 8,806,396
2018-11-19 2018-11-15 25.922 191,834 -46,440 0.02% 4,972,806
2018-11-16 2018-11-14 25.772 238,274 -89,442 0.02% 6,140,872
2018-11-15 2018-11-13 23.620 327,716 -175,848 0.03% 7,740,800
2018-11-14 2018-11-12 22.670 503,564 +391,661 0.04% 11,415,608
2018-11-12 2018-11-08 22.770 111,903 -7,993 0.01% 2,547,999
2018-11-09 2018-11-07 23.771 119,896 -15,986 0.01% 2,849,998
2018-11-08 2018-11-06 25.272 135,882 +23,979 0.01% 3,433,994
2018-11-07 2018-11-05 25.022 111,903 -183,841 0.01% 2,799,999
2018-11-06 2018-11-02 27.023 295,744 +175,848 0.02% 7,992,007
2018-11-02 2018-10-31 26.623 119,896 -103,910 0.01% 3,191,997
2018-11-01 2018-10-30 25.672 223,806 -60,987 0.02% 5,745,598
2018-10-31 2018-10-29 25.372 284,793 -50,916 0.02% 7,225,759
2018-10-30 2018-10-26 23.971 335,709 +55,951 0.03% 8,047,198
2018-10-29 2018-10-25 24.021 279,758 +151,869 0.02% 6,720,010
2018-10-26 2018-10-24 24.171 127,889 +79,931 0.01% 3,091,196
2018-10-25 2018-10-23 25.222 47,958 -111,903 0.00% 1,209,589
2018-10-24 2018-10-22 26.273 159,861 +159,861 0.01% 4,199,988
2018-10-22 2018-10-18 25.522 0 -70,899
2018-10-19 2018-10-16 24.521 70,899 -248,824 0.01% 1,738,531
2018-10-18 2018-10-15 23.771 319,723 +47,958 0.03% 7,600,001
2018-10-16 2018-10-12 22.970 271,765 +223,807 0.02% 6,242,411
2018-10-15 2018-10-11 22.970 47,958 +47,958 0.00% 1,101,590
2018-10-12 2018-10-10 22.970 0 -10,071
2018-10-11 2018-10-09 23.220 10,071 -333,631 0.00% 233,850
2018-10-10 2018-10-08 22.970 343,702 -31,972 0.03% 7,894,796
2018-10-09 2018-10-05 21.719 375,674 +343,702 0.03% 8,159,190
2018-10-08 2018-10-04 19.177 31,972 -23,980 0.00% 613,114
2018-10-05 2018-10-03 18.936 55,952 +31,973 0.00% 1,059,529
2018-10-04 2018-10-02 19.177 23,979 +13,348 0.00% 459,836
2018-10-03 2018-09-28 19.597 10,631 -125,251 0.00% 208,335
2018-10-02 2018-09-27 20.117 135,882 +7,993 0.01% 2,733,595
2018-09-28 2018-09-26 19.177 127,889 +55,951 0.01% 2,452,477
2018-09-26 2018-09-21 16.574 71,938 +55,952 0.01% 1,192,326
2018-09-24 2018-09-20 16.014 15,986 +7,993 0.00% 255,998
2018-09-20 2018-09-18 15.533 7,993 -7,993 0.00% 124,159
2018-09-19 2018-09-17 15.133 15,986 +15,986 0.00% 241,918
2018-09-14 2018-09-12 16.494 0 -31,972
2018-09-13 2018-09-11 16.454 31,972 -8,523 0.00% 526,075
2018-09-12 2018-09-10 15.714 40,495 -243,579 0.00% 636,322
2018-09-11 2018-09-07 12.911 284,074 -111,903 0.02% 3,667,730
2018-09-10 2018-09-06 12.871 395,977 +84,247 0.03% 5,096,677
2018-09-07 2018-09-05 12.851 311,730 +159,862 0.03% 4,006,082
2018-09-06 2018-09-04 12.871 151,868 +95,916 0.01% 1,954,715
2018-09-05 2018-09-03 12.991 55,952 -79,930 0.00% 726,886
2018-09-04 2018-08-31 13.211 135,882 +47,958 0.01% 1,795,197
2018-09-03 2018-08-30 13.472 87,924 +15,986 0.01% 1,184,483
2018-08-31 2018-08-29 13.792 71,938 +31,973 0.01% 992,165
2018-08-30 2018-08-28 13.812 39,965 +7,993 0.00% 551,995
2018-08-29 2018-08-27 13.912 31,972 -23,980 0.00% 444,796
2018-08-28 2018-08-24 14.513 55,952 +55,952 0.00% 812,007
2018-08-27 2018-08-23 14.733 0 -23,979
2018-08-24 2018-08-22 15.013 23,979 -39,966 0.00% 359,997
2018-08-23 2018-08-21 15.033 63,945 -7,993 0.01% 961,286
2018-08-22 2018-08-20 15.273 71,938 +39,966 0.01% 1,098,725
2018-08-20 2018-08-16 15.553 31,972 -7,993 0.00% 497,275
2018-08-17 2018-08-15 15.814 39,965 -39,966 0.00% 631,994
2018-08-16 2018-08-14 16.134 79,931 +31,973 0.01% 1,289,604
2018-08-15 2018-08-13 14.673 47,958 -23,980 0.00% 703,674
2018-08-14 2018-08-10 13.552 71,938 +71,938 0.01% 974,885
2018-08-10 2018-08-08 13.552 0 -39,965
2018-08-09 2018-08-07 13.912 39,965 -23,980 0.00% 555,995
2018-08-08 2018-08-06 13.972 63,945 -7,993 0.01% 893,446
2018-08-06 2018-08-02 13.492 71,938 -15,986 0.01% 970,565
2018-08-03 2018-08-01 13.131 87,924 +15,986 0.01% 1,154,563
2018-08-02 2018-07-31 13.091 71,938 -23,979 0.01% 941,764
2018-08-01 2018-07-30 12.871 95,917 +55,952 0.01% 1,234,562
2018-07-31 2018-07-27 12.231 39,965 +15,986 0.00% 488,795
2018-07-30 2018-07-26 12.191 23,979 -7,993 0.00% 292,317
2018-07-26 2018-07-24 11.950 31,972 +31,972 0.00% 382,076
2018-07-25 2018-07-23 12.090 0 -28,295
2018-07-24 2018-07-20 11.710 28,295 -195,511 0.00% 331,338
2018-07-23 2018-07-19 11.870 223,806 +23,979 0.02% 2,656,639
2018-07-20 2018-07-18 12.211 199,827 +79,931 0.02% 2,440,002
2018-07-19 2018-07-17 9.488 119,896 +47,958 0.01% 1,137,599
2018-07-18 2018-07-16 8.607 71,938 +39,966 0.01% 619,203
2018-07-17 2018-07-13 8.197 31,972 +23,979 0.00% 262,078
2018-07-13 2018-07-11 7.747 7,993 -23,979 0.00% 61,919
2018-07-12 2018-07-10 7.977 31,972 -63,945 0.00% 255,038
2018-07-11 2018-07-09 8.417 95,917 -39,965 0.01% 807,361
2018-07-10 2018-07-06 8.277 135,882 +7,993 0.01% 1,124,718
2018-07-06 2018-07-04 7.967 127,889 +15,986 0.01% 1,018,879
2018-07-05 2018-07-03 8.017 111,903 +47,958 0.01% 897,120
2018-07-03 2018-06-28 8.007 63,945 +15,987 0.01% 512,003
2018-06-28 2018-06-26 7.997 47,958 -7,994 0.00% 383,516
2018-06-27 2018-06-25 8.087 55,952 -7,993 0.00% 452,484
2018-06-20 2018-06-15 8.157 63,945 +7,993 0.01% 521,603
2018-06-19 2018-06-14 8.137 55,952 -7,993 0.00% 455,284
2018-06-15 2018-06-13 8.117 63,945 +7,993 0.01% 519,043
2018-06-13 2018-06-11 8.137 55,952 +7,994 0.00% 455,284
2018-06-12 2018-06-08 8.217 47,958 -7,994 0.00% 394,076
2018-06-11 2018-06-07 8.227 55,952 -7,993 0.00% 460,324
2018-06-08 2018-06-06 8.307 63,945 +31,973 0.01% 531,203
2018-06-07 2018-06-05 8.297 31,972 -7,993 0.00% 265,278
2018-06-06 2018-06-04 8.247 39,965 -7,993 0.00% 329,597
2018-06-04 2018-05-31 8.017 47,958 +47,958 0.00% 384,476
2018-05-31 2018-05-29 7.687 0 -15,986
2018-05-29 2018-05-25 7.867 15,986 -47,959 0.00% 125,759
2018-05-25 2018-05-23 7.857 63,945 +7,993 0.01% 502,403
2018-05-24 2018-05-21 7.797 55,952 -7,993 0.00% 436,244
2018-05-23 2018-05-18 7.707 63,945 -15,986 0.01% 492,803
2018-05-21 2018-05-17 7.647 79,931 +15,986 0.01% 611,202
2018-05-17 2018-05-15 7.587 63,945 +23,980 0.01% 485,123
2018-05-16 2018-05-14 7.877 39,965 -23,980 0.00% 314,797
2018-05-15 2018-05-11 7.977 63,945 -7,993 0.01% 510,083
2018-05-14 2018-05-10 8.007 71,938 +23,980 0.01% 576,003
2018-05-11 2018-05-09 8.057 47,958 -47,959 0.00% 386,396
2018-05-10 2018-05-08 8.027 95,917 +15,986 0.01% 769,921
2018-05-08 2018-05-04 8.407 79,931 +47,959 0.01% 672,002
2018-05-07 2018-05-03 8.487 31,972 -7,993 0.00% 271,358
2018-05-04 2018-05-02 8.447 39,965 -7,993 0.00% 337,597
2018-05-03 2018-04-30 8.267 47,958 -15,987 0.00% 396,476
2018-05-02 2018-04-27 7.817 63,945 +31,973 0.01% 499,843
2018-04-27 2018-04-25 7.787 31,972 +7,993 0.00% 248,958
2018-04-26 2018-04-24 8.007 23,979 -23,979 0.00% 191,998
2018-04-25 2018-04-23 8.207 47,958 -55,952 0.00% 393,596
2018-04-24 2018-04-20 8.447 103,910 +7,993 0.01% 877,760
2018-04-23 2018-04-19 8.607 95,917 +31,972 0.01% 825,601
2018-04-19 2018-04-17 8.527 63,945 -7,993 0.01% 545,284
2018-04-17 2018-04-13 8.557 71,938 +23,980 0.01% 615,603
2018-04-16 2018-04-12 8.547 47,958 -31,973 0.00% 409,916
2018-04-13 2018-04-11 8.688 79,931 +15,986 0.01% 694,402
2018-04-12 2018-04-10 8.738 63,945 -7,993 0.01% 558,724
2018-04-09 2018-04-04 8.848 71,938 +31,973 0.01% 636,483
2018-04-04 2018-03-29 8.838 39,965 +23,979 0.00% 353,197
2018-03-29 2018-03-27 8.738 15,986 -31,972 0.00% 139,679
2018-03-27 2018-03-23 8.848 47,958 +31,972 0.00% 424,316
2018-03-23 2018-03-21 8.988 15,986 -7,993 0.00% 143,679
2018-03-21 2018-03-19 8.988 23,979 +23,979 0.00% 215,518
2018-03-19 2018-03-15 9.028 0 -7,993
2018-03-13 2018-03-09 8.738 7,993 -7,993 0.00% 69,839
2018-03-12 2018-03-08 8.798 15,986 +15,986 0.00% 140,639
2018-03-07 2018-03-05 8.617 0 -7,993
2018-03-06 2018-03-02 8.828 7,993 -7,993 0.00% 70,559
2018-03-05 2018-03-01 8.838 15,986 -207,820 0.00% 141,279
2018-03-02 2018-02-28 8.708 223,806 +135,882 0.02% 1,948,799
2018-03-01 2018-02-27 8.517 87,924 +63,945 0.01% 748,882
2018-02-28 2018-02-26 8.497 23,979 -15,986 0.00% 203,758
2018-02-27 2018-02-23 8.407 39,965 -47,959 0.00% 335,997
2018-02-26 2018-02-22 8.357 87,924 -55,951 0.01% 734,802
2018-02-23 2018-02-21 8.497 143,875 +39,965 0.01% 1,222,557
2018-02-22 2018-02-20 8.047 103,910 +103,910 0.01% 836,160
2018-02-01 2018-01-30 6.966 0 -15,986
2018-01-31 2018-01-29 6.896 15,986 -79,931 0.00% 110,239
2018-01-30 2018-01-26 6.986 95,917 +95,917 0.01% 670,081
2018-01-29 2018-01-25 6.886 0 -7,993
2018-01-26 2018-01-24 6.886 7,993 +7,993 0.00% 55,039
2018-01-25 2018-01-23 6.906 0 -31,972
2018-01-24 2018-01-22 6.956 31,972 +31,972 0.00% 222,398
2018-01-18 2018-01-16 7.056 0 -55,952
2018-01-17 2018-01-15 7.146 55,952 -39,965 0.00% 399,843
2018-01-16 2018-01-12 7.206 95,917 -87,924 0.01% 691,201
2018-01-15 2018-01-11 7.276 183,841 +15,986 0.02% 1,337,682
2018-01-12 2018-01-10 6.916 167,855 +167,855 0.01% 1,160,883
2018-01-11 2018-01-09 6.886 0 -71,938
2018-01-10 2018-01-08 7.146 71,938 -39,965 0.01% 514,082
2018-01-09 2018-01-05 7.116 111,903 +15,986 0.01% 796,320
2018-01-08 2018-01-04 7.006 95,917 +63,945 0.01% 672,001
2018-01-05 2018-01-03 7.466 31,972 +31,972 0.00% 238,718
2017-12-28 2017-12-22 8.808 0 -31,972
2017-12-27 2017-12-21 8.838 31,972 +31,972 0.00% 282,557
2017-11-22 2017-11-20 8.237 0 -15,986
2017-11-21 2017-11-17 8.017 15,986 -7,993 0.00% 128,159
2017-11-17 2017-11-15 7.156 23,979 -23,979 0.00% 171,598
2017-11-16 2017-11-14 7.106 47,958 +47,958 0.00% 340,797
2017-11-10 2017-11-08 6.706 0 -7,434
2017-11-09 2017-11-07 6.536 7,434 -64,504 0.00% 48,586
2017-11-08 2017-11-06 6.005 71,938 +71,938 0.01% 432,002
2017-11-06 2017-11-02 5.555 0 -7,993
2017-11-03 2017-11-01 5.635 7,993 -15,986 0.00% 45,040
2017-11-02 2017-10-31 5.625 23,979 +23,979 0.00% 134,879
2017-10-27 2017-10-25 5.575 0 -31,972
2017-10-26 2017-10-24 5.285 31,972 -23,980 0.00% 168,958
2017-10-25 2017-10-23 4.284 55,952 -15,986 0.00% 239,682
2017-10-24 2017-10-20 3.823 71,938 -7,993 0.01% 275,041
2017-10-23 2017-10-19 3.073 79,931 +23,979 0.01% 245,601
2017-10-20 2017-10-18 3.463 55,952 -63,944 0.00% 193,762
2017-10-19 2017-10-17 3.753 119,896 +119,896 0.01% 450,000
2017-10-18 2017-10-16 3.933 0 -7,993
2017-10-17 2017-10-13 4.124 7,993 +7,993 0.00% 32,960
2017-10-10 2017-10-06 4.174 0 -7,993
2017-10-09 2017-10-04 4.214 7,993 +7,993 0.00% 33,680
2017-10-06 2017-10-03 4.184 0 -23,979
2017-10-04 2017-09-29 4.184 23,979 +23,979 0.00% 100,319
2017-10-03 2017-09-28 4.244 0 -95,917
2017-09-29 2017-09-27 4.264 95,917 +23,979 0.01% 408,960
2017-09-28 2017-09-26 4.374 71,938 +71,938 0.01% 314,641
2017-09-27 2017-09-25 4.054 0 -7,993
2017-09-26 2017-09-22 3.703 7,993 +7,993 0.00% 29,600
2017-09-25 2017-09-21 3.403 0 -39,965
2017-09-21 2017-09-19 3.203 39,965 -23,980 0.00% 127,999
2017-09-20 2017-09-18 3.083 63,945 +63,945 0.01% 197,121
2017-09-18 2017-09-14 2.832 0 -143,875
2017-09-15 2017-09-13 2.772 143,875 +63,944 0.01% 398,879
2017-09-14 2017-09-12 2.752 79,931 -7,993 0.01% 220,001
2017-09-13 2017-09-11 2.602 87,924 +87,924 0.01% 228,800
2017-09-12 2017-09-08 2.402 0 -175,848
2017-09-11 2017-09-07 2.342 175,848 +47,959 0.01% 411,841
2017-09-08 2017-09-06 2.402 127,889 -111,903 0.01% 307,200
2017-09-07 2017-09-05 2.332 239,792 +207,820 0.02% 559,200
2017-09-06 2017-09-04 2.092 31,972 -255,779 0.00% 66,879
2017-09-05 2017-09-01 2.042 287,751 -207,820 0.02% 587,521
2017-09-04 2017-08-31 2.042 495,571 +455,606 0.04% 1,011,841
2017-09-01 2017-08-30 2.082 39,965 +7,993 0.00% 83,199
2017-08-31 2017-08-29 2.172 31,972 +7,993 0.00% 69,439
2017-08-29 2017-08-25 2.392 23,979 +23,979 0.00% 57,359
2017-08-28 2017-08-24 2.302 0 -23,979
2017-08-25 2017-08-22 2.162 23,979 -7,993 0.00% 51,840
2017-08-24 2017-08-21 2.122 31,972 -39,966 0.00% 67,839
2017-08-22 2017-08-18 2.172 71,938 +71,938 0.01% 156,241
2017-08-21 2017-08-17 1.992 0 -15,986
2017-08-18 2017-08-16 1.842 15,986 -279,758 0.00% 29,440
2017-08-17 2017-08-15 1.832 295,744 -79,930 0.02% 541,681
2017-08-16 2017-08-14 1.892 375,674 +359,688 0.03% 710,639
2017-08-15 2017-08-11 1.912 15,986 -207,820 0.00% 30,560
2017-08-14 2017-08-10 1.952 223,806 +223,806 0.02% 436,800
2017-08-09 2017-08-07 1.661 0 -63,945
2017-08-08 2017-08-04 1.491 63,945 +47,959 0.01% 95,361
2017-08-07 2017-08-03 1.391 15,986 +15,986 0.00% 22,240
2017-08-04 2017-08-02 1.261 0 -7,993
2017-08-03 2017-08-01 1.131 7,993 +7,993 0.00% 9,040
2017-08-01 2017-07-28 1.041 0 -87,924
2017-07-31 2017-07-27 0.871 87,924 +39,966 0.01% 76,560
2017-07-28 2017-07-26 0.881 47,958 -167,855 0.00% 42,240
2017-07-27 2017-07-25 0.811 215,813 -39,965 0.02% 174,960
2017-07-25 2017-07-21 0.761 255,778 +31,972 0.02% 194,560
2017-07-24 2017-07-20 0.741 223,806 +31,972 0.02% 165,760
2017-07-21 2017-07-19 0.761 191,834 +55,952 0.02% 145,920
2017-07-20 2017-07-18 0.761 135,882 +39,965 0.01% 103,360
2017-07-19 2017-07-17 0.771 95,917 -64,295 0.01% 73,920
2017-07-17 2017-07-13 0.801 160,212 +7,993 0.01% 128,281
2017-07-14 2017-07-12 0.831 152,219 +31,972 0.01% 126,451
2017-07-13 2017-07-11 0.871 120,247 +47,959 0.01% 104,706
2017-07-11 2017-07-07 0.871 72,288 -47,959 0.01% 62,945
2017-07-10 2017-07-06 0.861 120,247 -7,993 0.01% 103,502
2017-07-06 2017-07-04 0.831 128,240 -23,979 0.01% 106,531
2017-07-05 2017-07-03 0.851 152,219 -95,917 0.01% 129,498
2017-07-03 2017-06-29 0.791 248,136 +199,827 0.02% 196,197
2017-06-30 2017-06-28 0.801 48,309 +47,958 0.00% 38,681
2017-06-29 2017-06-27 0.831 351 -135,882 0.00% 292
2017-06-27 2017-06-23 0.851 136,233 +111,903 0.01% 115,898
2017-06-20 2017-06-16 0.791 24,330 -63,945 0.00% 19,237
2017-06-19 2017-06-15 0.751 88,275 +7,994 0.01% 66,264
2017-06-13 2017-06-09 0.721 80,281 -15,636 0.01% 57,852
2017-06-07 2017-06-05 0.691 95,917 -95,917 0.09% 66,240
2017-06-06 2017-06-02 0.661 191,834 +95,917 0.17% 126,720
2017-06-05 2017-06-01 0.701 95,917 -111,903 0.09% 67,200
2017-06-02 2017-05-31 0.621 207,820 -7,993 0.19% 128,960
2017-06-01 2017-05-29 0.621 215,813 +119,896 0.20% 133,920
2017-05-31 2017-05-26 0.641 95,917 -31,972 0.09% 61,440
2017-05-29 2017-05-25 0.661 127,889 -87,924 0.12% 84,480
2017-05-26 2017-05-24 0.651 215,813 +119,896 0.20% 140,400
2017-05-25 2017-05-23 0.651 95,917 -47,958 0.09% 62,400
2017-05-24 2017-05-22 0.751 143,875 +63,944 0.13% 108,000
2017-05-23 2017-05-19 0.701 79,931 -119,896 0.07% 56,000
2017-05-22 2017-05-18 0.621 199,827 +87,924 0.18% 124,000
2017-05-17 2017-05-15 0.651 111,903 +111,903 0.10% 72,800
2017-05-15 2017-05-11 0.681 0 -127,889
2017-05-12 2017-05-10 0.671 127,889 -63,945 0.12% 85,760
2017-05-11 2017-05-09 0.681 191,834 -39,965 0.17% 130,589
2017-05-10 2017-05-08 0.671 231,799 +27,081 0.21% 155,440
2017-05-08 2017-05-04 0.660 204,718 +78,738 0.19% 135,200
2017-05-05 2017-05-02 0.660 125,980 -55,117 0.12% 83,200
2017-05-04 2017-04-28 0.681 181,097 +47,243 0.17% 123,280
2017-05-02 2017-04-27 0.681 133,854 -62,990 0.12% 91,120
2017-04-28 2017-04-26 0.711 196,844 -55,117 0.02% 140,000
2017-04-27 2017-04-25 0.691 251,961 +110,233 0.02% 174,080
2017-04-26 2017-04-24 0.691 141,728 +141,728 0.01% 97,920
2017-04-24 2017-04-20 0.721 0 -23,621
2017-04-21 2017-04-19 0.721 23,621 +23,621 0.00% 17,040
2017-04-13 2017-04-11 0.752 0 -7,874
2017-04-12 2017-04-10 0.711 7,874 +7,874 0.00% 5,600
2017-04-11 2017-04-07 0.711 0 -173,223
2017-04-07 2017-04-05 0.701 173,223 +47,243 0.02% 121,440
2017-04-06 2017-04-03 0.681 125,980 +102,359 0.01% 85,760
2017-04-05 2017-03-31 0.701 23,621 -94,486 0.00% 16,560
2017-04-03 2017-03-30 0.711 118,107 +31,495 0.01% 84,000
2017-03-30 2017-03-28 0.711 86,612 -133,854 0.01% 61,600
2017-03-28 2017-03-24 0.732 220,466 -149,601 0.02% 161,280
2017-03-27 2017-03-23 0.711 370,067 +15,747 0.03% 263,200
2017-03-24 2017-03-22 0.681 354,320 +86,612 0.03% 241,200
2017-03-23 2017-03-21 0.691 267,708 +133,854 0.02% 184,960
2017-03-22 2017-03-20 0.660 133,854 +133,854 0.01% 88,400
2017-03-17 2017-03-15 0.711 0 -55,116
2017-03-16 2017-03-14 0.701 55,116 +55,116 0.01% 38,640
2017-03-09 2017-03-07 0.803 0 -23,621
2017-03-08 2017-03-06 0.793 23,621 -39,369 0.00% 18,720
2017-03-06 2017-03-02 0.762 62,990 -7,874 0.01% 48,000
2017-03-03 2017-03-01 0.762 70,864 -7,874 0.01% 54,000
2017-03-02 2017-02-28 0.742 78,738 -23,621 0.01% 58,400
2017-02-28 2017-02-24 0.701 102,359 +55,116 0.01% 71,760
2017-02-27 2017-02-23 0.711 47,243 -23,621 0.00% 33,600
2017-02-24 2017-02-22 0.650 70,864 +70,864 0.01% 46,080
2017-02-16 2017-02-14 0.599 0 -62,990
2017-02-15 2017-02-13 0.569 62,990 +62,990 0.01% 35,840
2017-02-13 2017-02-09 0.579 0 -149,602
2017-02-10 2017-02-08 0.589 149,602 +94,486 0.01% 88,160
2017-02-09 2017-02-07 0.599 55,116 -23,622 0.01% 33,040
2017-02-08 2017-02-06 0.538 78,738 -118,106 0.01% 42,400
2017-02-06 2017-02-02 0.538 196,844 +7,873 0.02% 106,000
2017-02-03 2017-02-01 0.538 188,971 +94,486 0.02% 101,760
2017-02-01 2017-01-25 0.538 94,485 -15,748 0.01% 50,880
2017-01-25 2017-01-23 0.518 110,233 -39,369 0.01% 57,120
2017-01-24 2017-01-20 0.518 149,602 +39,369 0.01% 77,520
2017-01-23 2017-01-19 0.528 110,233 +31,495 0.01% 58,240
2017-01-20 2017-01-18 0.538 78,738 -86,611 0.01% 42,400
2017-01-19 2017-01-17 0.549 165,349 +39,369 0.02% 90,720
2017-01-18 2017-01-16 0.569 125,980 -23,622 0.01% 71,680
2017-01-16 2017-01-12 0.589 149,602 +31,495 0.01% 88,160
2017-01-13 2017-01-11 0.599 118,107 +86,612 0.01% 70,800
2017-01-12 2017-01-10 0.589 31,495 -7,874 0.00% 18,560
2017-01-10 2017-01-06 0.610 39,369 +15,748 0.00% 24,000
2017-01-09 2017-01-05 0.620 23,621 +23,621 0.00% 14,640
2016-12-30 2016-12-28 0.620 0 -62,990
2016-12-28 2016-12-22 0.599 62,990 +7,874 0.01% 37,760
2016-12-22 2016-12-20 0.610 55,116 +15,747 0.01% 33,600
2016-12-20 2016-12-16 0.610 39,369 +39,369 0.00% 24,000
2016-12-16 2016-12-14 0.691 0 -55,116
2016-12-15 2016-12-13 0.559 55,116 +55,116 0.01% 30,800
2016-12-14 2016-12-12 0.579 0 -47,243
2016-12-13 2016-12-09 0.599 47,243 +15,748 0.00% 28,320
2016-12-09 2016-12-07 0.640 31,495 +31,495 0.00% 20,160
2016-12-08 2016-12-06 0.701 0 -15,748
2016-12-07 2016-12-05 0.711 15,748 +15,748 0.00% 11,200
2016-12-01 2016-11-29 0.752 0 -39,369
2016-11-29 2016-11-25 0.762 39,369 -102,359 0.00% 30,000
2016-11-23 2016-11-21 0.752 141,728 +31,495 0.01% 106,560
2016-11-22 2016-11-18 0.782 110,233 -55,116 0.01% 86,240
2016-11-21 2016-11-17 0.782 165,349 +141,728 0.02% 129,360
2016-11-18 2016-11-16 0.742 23,621 -70,864 0.00% 17,520
2016-11-17 2016-11-15 0.782 94,485 +94,485 0.01% 73,920
2016-11-14 2016-11-10 0.833 0 -15,748
2016-11-11 2016-11-09 0.833 15,748 +15,748 0.00% 13,120
2016-10-13 2016-10-11 0.701 0 -23,621
2016-10-12 2016-10-07 0.640 23,621 -62,991 0.00% 15,120
2016-10-07 2016-10-05 0.660 86,612 +86,612 0.01% 57,200
2016-09-27 2016-09-23 0.701 0 -70,864
2016-09-26 2016-09-22 0.732 70,864 -7,874 0.01% 51,840
2016-09-23 2016-09-21 0.630 78,738 +78,738 0.01% 49,600
2016-09-21 2016-09-19 0.732 0 -55,116
2016-09-20 2016-09-15 0.711 55,116 +55,116 0.01% 39,200
2016-09-14 2016-09-12 0.752 0 -236,213
2016-09-13 2016-09-09 0.793 236,213 +236,213 0.02% 187,200
2016-09-12 2016-09-08 0.711 0 -23,621
2016-09-09 2016-09-07 0.650 23,621 -196,845 0.00% 15,360
2016-09-08 2016-09-06 0.610 220,466 +62,991 0.02% 134,400
2016-09-07 2016-09-05 0.569 157,475 -55,117 0.01% 89,600
2016-09-06 2016-09-02 0.559 212,592 +212,592 0.02% 118,800
2016-09-01 2016-08-30 0.493 0 -31,495
2016-08-30 2016-08-26 0.406 31,495 -70,864 0.00% 12,800
2016-08-29 2016-08-25 0.422 102,359 +94,485 0.01% 43,160
2016-08-26 2016-08-24 0.422 7,874 -236,213 0.00% 3,320
2016-08-25 2016-08-23 0.447 244,087 +173,223 0.02% 109,120
2016-08-24 2016-08-22 0.427 70,864 +39,369 0.01% 30,240
2016-08-23 2016-08-19 0.417 31,495 +31,495 0.00% 13,120
2016-08-19 2016-08-17 0.442 0 -94,485
2016-08-17 2016-08-15 0.396 94,485 -15,748 0.01% 37,440
2016-08-16 2016-08-12 0.391 110,233 +110,233 0.01% 43,120
2016-08-15 2016-08-11 0.406 0 -196,844
2016-08-10 2016-08-08 0.371 196,844 -102,359 0.02% 73,000
2016-08-09 2016-08-05 0.381 299,203 +23,621 0.03% 114,000
2016-08-05 2016-08-03 0.376 275,582 +220,466 0.03% 103,600
2016-08-04 2016-08-01 0.386 55,116 -157,476 0.01% 21,280
2016-08-03 2016-07-29 0.391 212,592 -251,961 0.02% 83,160
2016-08-01 2016-07-28 0.432 464,553 -149,601 0.04% 200,600
2016-07-29 2016-07-27 0.427 614,154 +543,290 0.06% 262,080
2016-07-28 2016-07-26 0.478 70,864 +15,748 0.01% 33,840
2016-04-05 2016-03-31 0.305 55,116 -70,864 0.01% 16,800
2016-04-01 2016-03-30 0.325 125,980 -47,243 0.01% 40,960
2016-03-31 2016-03-29 0.345 173,223 -23,621 0.02% 59,840
2016-03-30 2016-03-24 0.366 196,844 +31,495 0.02% 72,000
2016-03-29 2016-03-23 0.361 165,349 -55,117 0.02% 59,640
2016-03-22 2016-03-18 0.406 220,466 +220,466 0.02% 89,600
2016-03-21 2016-03-17 0.401 0 -78,738
2016-03-17 2016-03-15 0.401 78,738 +62,990 0.01% 31,600
2016-03-16 2016-03-14 0.411 15,748 -39,368 0.00% 6,480
2016-03-11 2016-03-09 0.401 55,116 -62,991 0.01% 22,120
2016-03-10 2016-03-08 0.376 118,107 +118,107 0.01% 44,400
2016-03-09 2016-03-07 0.376 0 -47,243
2016-03-08 2016-03-04 0.447 47,243 +47,243 0.00% 21,120
2016-03-04 2016-03-02 0.340 0 -55,116
2016-03-03 2016-03-01 0.300 55,116 -110,233 0.01% 16,520
2016-03-02 2016-02-29 0.295 165,349 +94,485 0.02% 48,720
2016-03-01 2016-02-26 0.305 70,864 +70,864 0.01% 21,600
2016-02-22 2016-02-18 0.315 0 -110,233
2016-02-19 2016-02-17 0.305 110,233 +110,233 0.01% 33,600
2016-02-18 2016-02-16 0.310 0 -47,243
2016-02-17 2016-02-15 0.315 47,243 -70,864 0.00% 14,880
2016-02-15 2016-02-11 0.320 118,107 -118,106 0.01% 37,800
2016-02-05 2016-02-03 0.310 236,213 +236,213 0.02% 73,200
2016-02-04 2016-02-02 0.325 0 -15,748
2016-02-02 2016-01-29 0.290 15,748 -39,368 0.00% 4,560
2016-01-25 2016-01-21 0.290 55,116 +55,116 0.01% 15,960
2016-01-22 2016-01-20 0.315 0 -15,748
2016-01-21 2016-01-19 0.330 15,748 +15,748 0.00% 5,200
2016-01-20 2016-01-18 0.345 0 -110,233
2016-01-19 2016-01-15 0.325 110,233 +110,233 0.01% 35,840
2016-01-18 2016-01-14 0.335 0 -62,990
2016-01-15 2016-01-13 0.320 62,990 -149,602 0.01% 20,160
2015-12-18 2015-12-16 0.391 212,592 +7,874 0.02% 83,160
2015-12-17 2015-12-15 0.376 204,718 -7,874 0.02% 76,960
2015-12-16 2015-12-14 0.386 212,592 +212,592 0.02% 82,080
2015-12-08 2015-12-04 0.427 0 -15,748
2015-12-07 2015-12-03 0.467 15,748 +15,748 0.00% 7,360
2015-11-30 2015-11-26 0.579 0 -62,990
2015-11-27 2015-11-25 0.559 62,990 +62,990 0.01% 35,200
2015-10-26 2015-10-22 0.620 0 -330,699
2015-10-23 2015-10-20 0.579 330,699 +330,699 0.03% 191,520
2015-10-20 2015-10-16 0.559 0 -62,990
2015-10-19 2015-10-15 0.559 62,990 +62,990 0.01% 35,200
2015-10-12 2015-10-08 0.549 0 -330,699
2015-10-09 2015-10-07 0.569 330,699 +23,622 0.03% 188,160
2015-10-08 2015-10-06 0.569 307,077 +307,077 0.03% 174,720
2015-10-07 2015-10-05 0.549 0 -259,835
2015-10-06 2015-10-02 0.559 259,835 -228,339 0.02% 145,200
2015-10-05 2015-09-30 0.569 488,174 +275,582 0.04% 277,760
2015-10-02 2015-09-29 0.559 212,592 -94,485 0.02% 118,800
2015-09-30 2015-09-25 0.579 307,077 +307,077 0.03% 177,840
2015-09-25 2015-09-23 0.579 0 -23,621
2015-09-24 2015-09-22 0.589 23,621 -149,602 0.00% 13,920
2015-09-23 2015-09-21 0.589 173,223 +39,369 0.02% 102,080
2015-09-22 2015-09-18 0.599 133,854 +133,854 0.01% 80,240
2015-09-21 2015-09-17 0.589 0 -110,233
2015-09-18 2015-09-16 0.610 110,233 +110,233 0.01% 67,200
2015-09-16 2015-09-14 0.610 0 -283,456
2015-09-15 2015-09-11 0.620 283,456 +62,990 0.03% 175,680
2015-09-14 2015-09-10 0.610 220,466 +180,782 0.02% 134,400
2015-09-11 2015-09-09 0.589 39,684 -479,985 0.00% 23,386
2015-09-10 2015-09-08 0.589 519,669 +519,669 0.05% 306,240
2015-09-08 2015-09-04 0.589 0 -1,157,445
2015-09-07 2015-09-02 0.589 1,157,445 +1,157,445 0.13% 682,080
2015-09-02 2015-08-31 0.681 0 -36,141
2015-09-01 2015-08-28 0.691 36,141 -50,471 0.00% 24,970
2015-08-31 2015-08-27 0.681 86,612 -488,174 0.01% 58,960
2015-08-28 2015-08-26 0.650 574,786 +574,786 0.06% 373,760
2015-08-26 2015-08-24 0.782 0 -133,697
2015-08-25 2015-08-21 0.864 133,697 -126,138 0.01% 115,464
2015-08-24 2015-08-20 0.721 259,835 +259,835 0.03% 187,440
2015-08-19 2015-08-17 0.610 0 -1,472,396
2015-08-17 2015-08-13 0.503 1,472,396 +1,472,396 0.16% 740,520
2015-08-13 2015-08-11 0.498 0 -157,475
2015-08-12 2015-08-10 0.508 157,475 +157,475 0.02% 80,000
2015-08-11 2015-08-07 0.518 0 -417,310
2015-08-10 2015-08-06 0.518 417,310 -141,728 0.05% 216,240
2015-08-07 2015-08-05 0.610 559,038 +362,194 0.06% 340,800
2015-08-06 2015-08-04 0.610 196,844 +125,980 0.02% 120,000
2015-08-05 2015-08-03 0.620 70,864 +70,864 0.01% 43,920
2015-07-31 2015-07-29 0.701 0 -196,844
2015-07-30 2015-07-28 0.701 196,844 +94,485 0.02% 138,000
2015-07-29 2015-07-27 0.660 102,359 -7,874 0.01% 67,600
2015-07-28 2015-07-24 0.711 110,233 +23,621 0.01% 78,400
2015-07-27 2015-07-23 0.732 86,612 +86,612 0.01% 63,360
2015-07-23 2015-07-21 0.782 0 -110,233
2015-07-22 2015-07-20 0.772 110,233 -212,592 0.01% 85,120
2015-07-21 2015-07-17 0.762 322,825 +322,825 0.04% 246,000
2015-07-16 2015-07-14 0.732 0 -307,077
2015-07-15 2015-07-13 0.681 307,077 +307,077 0.03% 209,040
2015-07-14 2015-07-10 0.843 0 -35,668
2015-07-13 2015-07-09 0.691 35,668 -728,088 0.00% 24,643
2015-07-10 2015-07-08 0.437 763,756 +763,756 0.08% 333,680
2015-07-08 2015-07-06 0.721 0 -511,795
2015-07-07 2015-07-03 0.935 511,795 +511,795 0.06% 478,400
2015-07-06 2015-07-02 1.179 0 -38,503
2015-07-03 2015-06-30 1.260 38,503 +38,503 0.00% 48,509
2015-06-29 2015-06-25 1.260 0 -110,233
2015-06-26 2015-06-24 1.361 110,233 +110,233 0.01% 150,080
2015-06-25 2015-06-23 1.087 0 -31,495
2015-06-23 2015-06-19 0.701 31,495 -354,320 0.00% 22,080
2015-06-22 2015-06-18 0.721 385,815 +322,825 0.04% 278,320
2015-06-19 2015-06-17 0.721 62,990 +62,990 0.01% 45,440
2015-06-11 2015-06-09 0.772 0 -141,728
2015-06-10 2015-06-08 0.752 141,728 +110,233 0.02% 106,560
2015-06-09 2015-06-05 0.711 31,495 +31,495 0.00% 22,400
2015-06-04 2015-06-02 0.732 0 -35,196
2015-06-03 2015-06-01 0.732 35,196 +35,196 0.00% 25,747
2015-06-01 2015-05-28 0.630 0 -346,446
2015-05-29 2015-05-27 0.711 346,446 +346,446 0.04% 246,400
2015-05-28 2015-05-26 0.732 0 -94,485
2015-05-27 2015-05-22 0.742 94,485 -31,495 0.01% 70,080
2015-05-26 2015-05-21 0.772 125,980 +47,242 0.02% 97,280
2015-05-22 2015-05-20 0.762 78,738 -425,184 0.01% 60,000
2015-05-21 2015-05-19 0.793 503,922 +259,835 0.07% 399,360
2015-05-20 2015-05-18 0.691 244,087 +244,087 0.03% 168,640
2015-05-18 2015-05-14 0.599 0 -307,077
2015-05-15 2015-05-13 0.610 307,077 -15,748 0.04% 187,200
2015-05-14 2015-05-12 0.620 322,825 +275,582 0.04% 200,080
2015-05-13 2015-05-11 0.610 47,243 +47,243 0.01% 28,800
2015-05-06 2015-05-04 0.589 0 -779,504
2015-05-05 2015-04-30 0.599 779,504 +779,504 0.10% 467,280
2015-05-04 2015-04-29 0.589 0 -102,359
2015-04-30 2015-04-28 0.589 102,359 -976,348 0.01% 60,320
2015-04-29 2015-04-27 0.599 1,078,707 +1,078,707 0.14% 646,640
2015-04-22 2015-04-20 0.559 0 -48,896
2015-04-21 2015-04-17 0.528 48,896 -699,113 0.01% 25,834
2015-04-20 2015-04-16 0.432 748,009 +496,048 0.10% 323,000
2015-04-17 2015-04-15 0.406 251,961 +251,961 0.03% 102,400
2015-04-15 2015-04-13 0.427 0 -118,107
2015-04-14 2015-04-10 0.406 118,107 +118,107 0.02% 48,000
2015-03-30 2015-03-26 0.381 0 -157,475
2015-03-26 2015-03-24 0.411 157,475 -94,486 0.02% 64,800
2015-03-25 2015-03-23 0.376 251,961 +149,602 0.03% 94,720
2015-03-20 2015-03-18 0.401 102,359 +102,359 0.01% 41,080
2015-02-26 2015-02-24 0.437 0 -354,320
2015-02-24 2015-02-18 0.406 354,320 +354,320 0.05% 144,000
2015-02-16 2015-02-12 0.366 0 -110,233
2015-02-13 2015-02-11 0.356 110,233 +110,233 0.01% 39,200
2015-02-12 2015-02-10 0.351 0 -23,621
2015-02-11 2015-02-09 0.361 23,621 +23,621 0.00% 8,520
2015-02-09 2015-02-05 0.356 0 -7,874
2015-02-05 2015-02-03 0.366 7,874 -62,990 0.00% 2,880
2015-02-04 2015-02-02 0.345 70,864 +23,621 0.01% 24,480
2015-02-03 2015-01-30 0.361 47,243 +47,243 0.01% 17,040
2015-01-30 2015-01-28 0.361 0 -212,592
2015-01-28 2015-01-26 0.351 212,592 -23,621 0.03% 74,520
2015-01-27 2015-01-23 0.361 236,213 +125,980 0.03% 85,200
2015-01-26 2015-01-22 0.305 110,233 +110,233 0.01% 33,600
2015-01-06 2015-01-02 0.452 0 -78,738
2015-01-05 2014-12-31 0.437 78,738 +70,864 0.01% 34,400
2015-01-02 2014-12-29 0.422 7,874 +7,874 0.00% 3,320
2014-12-18 2014-12-16 0.427 0 -15,748
2014-12-16 2014-12-12 0.366 15,748 +15,748 0.00% 5,760
2014-12-11 2014-12-09 0.371 0 -7,874
2014-12-10 2014-12-08 0.386 7,874 -787,377 0.00% 3,040
2014-12-09 2014-12-05 0.376 795,251 -7,874 0.11% 298,960
2014-12-08 2014-12-04 0.391 803,125 +314,951 0.11% 314,160
2014-12-05 2014-12-03 0.376 488,174 -543,290 0.06% 183,520
2014-12-04 2014-12-02 0.391 1,031,464 +1,031,464 0.14% 403,480
2014-11-21 2014-11-19 0.396 0 -55,116
2014-11-20 2014-11-18 0.396 55,116 -220,466 0.01% 21,840
2014-11-19 2014-11-17 0.386 275,582 +86,611 0.04% 106,400
2014-11-18 2014-11-14 0.376 188,971 +188,971 0.03% 71,040
2014-11-05 2014-11-03 0.381 0 -47,243
2014-11-04 2014-10-31 0.366 47,243 -7,873 0.01% 17,280
2014-11-03 2014-10-30 0.371 55,116 +55,116 0.01% 20,440
2014-10-31 2014-10-29 0.361 0 -31,495
2014-10-10 2014-10-08 0.315 31,495 -15,748 0.00% 9,920
2014-10-06 2014-09-30 0.320 47,243 -78,737 0.01% 15,120
2014-10-03 2014-09-29 0.340 125,980 -31,495 0.02% 42,880
2014-09-29 2014-09-25 0.351 157,475 -31,496 0.02% 55,200
2014-09-19 2014-09-17 0.345 188,971 +188,971 0.03% 65,280
2014-09-17 2014-09-15 0.325 0 -31,495
2014-09-16 2014-09-12 0.351 31,495 +31,495 0.00% 11,040
2014-08-22 2014-08-20 0.310 0 -62,990
2014-08-20 2014-08-18 0.315 62,990 -7,874 0.01% 19,840
2014-08-19 2014-08-15 0.305 70,864 -70,864 0.01% 21,600
2014-08-18 2014-08-14 0.295 141,728 +94,485 0.02% 41,760
2014-08-15 2014-08-13 0.310 47,243 +47,243 0.01% 14,640
2014-08-13 2014-08-11 0.345 0 -15,748
2014-08-11 2014-08-07 0.335 15,748 -78,737 0.00% 5,280
2014-05-29 2014-05-27 0.244 94,485 +86,611 0.01% 23,040
2014-05-28 2014-05-26 0.225 7,874 +7,874 0.00% 1,768
2014-05-23 2014-05-21 0.232 0 -7,874
2014-05-22 2014-05-20 0.241 7,874 -55,116 0.00% 1,896
2014-05-16 2014-05-14 0.221 62,990 -39,369 0.01% 13,952
2014-05-13 2014-05-09 0.240 102,359 -7,874 0.01% 24,544
2014-05-09 2014-05-07 0.248 110,233 +62,990 0.01% 27,328
2014-05-08 2014-05-05 0.236 47,243 +39,369 0.01% 11,136
2014-05-07 2014-05-02 0.252 7,874 -70,864 0.00% 1,984
2014-05-05 2014-04-30 0.239 78,738 -102,359 0.01% 18,800
2014-04-29 2014-04-25 0.237 181,097 +141,728 0.02% 42,872
2014-04-28 2014-04-24 0.239 39,369 +15,748 0.01% 9,400
2014-04-23 2014-04-17 0.254 23,621 -7,874 0.00% 6,000
2014-04-22 2014-04-16 0.235 31,495 +7,874 0.00% 7,392
2014-04-15 2014-04-11 0.248 23,621 +7,873 0.00% 5,856
2014-04-10 2014-04-08 0.264 15,748 +7,874 0.00% 4,160
2014-04-08 2014-04-04 0.239 7,874 -39,369 0.00% 1,880
2014-04-04 2014-04-02 0.239 47,243 +31,495 0.01% 11,280
2014-04-02 2014-03-31 0.244 15,748 +15,748 0.00% 3,840
2014-03-26 2014-03-24 0.254 0 -15,748
2014-03-25 2014-03-21 0.247 15,748 +7,874 0.00% 3,888
2014-03-21 2014-03-19 0.252 7,874 +7,874 0.00% 1,984
2014-03-20 2014-03-18 0.253 0 -31,495
2014-03-17 2014-03-13 0.279 31,495 -23,621 0.00% 8,800
2014-03-10 2014-03-06 0.290 55,116 +15,747 0.01% 15,960
2014-02-27 2014-02-25 0.300 39,369 +31,495 0.01% 11,800
2014-02-26 2014-02-24 0.300 7,874 +7,874 0.00% 2,360
2014-02-25 2014-02-21 0.305 0 -70,864
2014-02-24 2014-02-20 0.320 70,864 -31,495 0.01% 22,680
2014-02-21 2014-02-19 0.290 102,359 +102,359 0.01% 29,640
2014-02-20 2014-02-18 0.305 0 -23,621
2014-02-19 2014-02-17 0.320 23,621 +7,873 0.00% 7,560
2014-02-18 2014-02-14 0.264 15,748 +7,874 0.00% 4,160
2014-02-17 2014-02-13 0.246 7,874 +7,874 0.00% 1,936
2014-02-13 2014-02-11 0.240 0 -15,748
2014-02-12 2014-02-10 0.245 15,748 +7,874 0.00% 3,856
2014-02-10 2014-02-06 0.234 7,874 +7,874 0.00% 1,840
2011-07-06 2011-07-04 0.376 0 -7,874
2011-06-22 2011-06-20 0.381 7,874 -47,242 0.00% 3,000
2011-06-20 2011-06-16 0.381 55,116 +55,116 0.01% 21,000
2011-06-17 2011-06-15 0.396 0 -7,874
2011-06-16 2011-06-14 0.386 7,874 +7,874 0.00% 3,040
2011-05-11 2011-05-06 0.381 0 -62,990
2011-05-09 2011-05-05 0.376 62,990 -86,612 0.01% 23,680
2011-05-06 2011-05-04 0.381 149,602 -23,621 0.02% 57,000
2011-05-05 2011-05-03 0.391 173,223 +110,233 0.02% 67,760
2011-05-04 2011-04-29 0.386 62,990 -23,622 0.01% 24,320
2011-05-03 2011-04-28 0.386 86,612 +86,612 0.01% 33,440
2011-04-21 2011-04-19 0.330 0 -70,864
2011-04-19 2011-04-15 0.330 70,864 +55,116 0.01% 23,400
2011-04-15 2011-04-13 0.310 15,748 +15,748 0.00% 4,880
2011-01-03 2010-12-29 0.226 0 -13,783
2010-12-30 2010-12-28 0.229 13,783 +13,783 0.00% 3,160
2010-12-29 2010-12-24 0.226 0 -1,378
2010-12-28 2010-12-22 0.232 1,378 -103,370 0.00% 320
2010-12-23 2010-12-21 0.229 104,748 +104,748 0.03% 24,016
2010-11-25 2010-11-23 0.363 0 -16,539
2010-11-19 2010-11-17 0.369 16,539 -89,588 0.00% 6,096
2010-11-15 2010-11-11 0.412 106,127 +75,805 0.03% 43,736
2010-11-12 2010-11-10 0.401 30,322 +30,322 0.01% 12,144
2010-11-04 2010-11-02 0.377 0 -1,378
2010-10-29 2010-10-27 0.371 1,378 +1,378 0.00% 512
2010-05-12 2010-05-10 0.424 0 -11,026
2010-04-26 2010-04-22 0.505 11,026 -20,674 0.00% 5,568
2010-04-22 2010-04-20 0.505 31,700 +20,674 0.01% 16,008
2008-06-04 2008-06-02 0.441 11,026 -4,135 0.00% 4,864
2007-11-23 2007-11-21 0.784 15,161 +1,378 0.01% 11,880
2007-10-18 2007-10-16 0.827 13,783 -343,189 0.01% 11,400
2007-09-27 2007-09-24 0.987 356,972 +1,379 0.14% 352,240
2007-09-24 2007-09-20 1.132 355,593 +1,378 0.14% 402,480
2007-09-14 2007-09-12 1.277 354,215 +344,567 0.14% 452,320
2007-09-03 2007-08-30 1.379 9,648 -82,007 0.00% 13,300
2007-08-09 2007-08-07 0.871 91,655 +2,757 0.06% 79,800
2007-07-31 2007-07-27 1.741 88,898 +86,141 0.05% 154,799
2007-07-19 2007-07-17 1.741 2,757 +2,757 0.00% 4,801
2007-07-17 2007-07-13 1.306 0 -172,284
2007-07-03 2007-06-28 0.860 172,284 -71,784 0.10% 148,236
2007-06-26 2007-06-22 0.860 244,068 0.10% 210,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top