History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-30 | 2025-09-26 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-03 | 2025-09-01 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-29 | 2025-08-27 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-19 | 2025-08-15 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-29 | 2025-07-25 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-22 | 2025-07-18 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-21 | 2025-07-17 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-18 | 2025-07-16 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-03 | 2025-06-30 | 0.335 | 5,362,000 | +0 | 0.34% | 1,796,270 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,362,000 | +32,000 | 0.34% | 1,796,270 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,330,000 | +72,000 | 0.34% | 1,439,100 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,258,000 | +24,000 | 0.34% | 1,419,660 |
| 2025-06-26 | 2025-06-24 | 0.235 | 5,234,000 | +616,000 | 0.34% | 1,229,990 |
| 2025-06-11 | 2025-06-09 | 0.530 | 4,618,000 | +200,000 | 0.30% | 2,447,540 |
| 2025-06-10 | 2025-06-06 | 0.590 | 4,418,000 | -72,000 | 0.28% | 2,606,620 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,490,000 | +112,000 | 0.29% | 2,694,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 4,378,000 | +24,000 | 0.28% | 2,845,700 |
| 2025-06-03 | 2025-05-30 | 0.410 | 4,354,000 | +32,000 | 0.28% | 1,785,140 |
| 2025-05-30 | 2025-05-28 | 0.365 | 4,322,000 | +32,000 | 0.28% | 1,577,530 |
| 2025-03-05 | 2025-03-03 | 0.160 | 4,290,000 | +160,000 | 0.27% | 686,400 |
| 2025-02-28 | 2025-02-26 | 0.167 | 4,130,000 | +88,000 | 0.26% | 689,710 |
| 2025-02-27 | 2025-02-25 | 0.173 | 4,042,000 | -72,000 | 0.26% | 699,266 |
| 2025-01-16 | 2025-01-14 | 0.218 | 4,114,000 | +104,000 | 0.26% | 896,852 |
| 2024-12-11 | 2024-12-09 | 0.138 | 4,010,000 | -120,000 | 0.26% | 553,380 |
| 2024-12-10 | 2024-12-06 | 0.136 | 4,130,000 | -192,000 | 0.26% | 561,680 |
| 2024-12-04 | 2024-12-02 | 0.138 | 4,322,000 | -40,000 | 0.28% | 596,436 |
| 2024-11-13 | 2024-11-11 | 0.147 | 4,362,000 | -1,080,000 | 0.28% | 641,214 |
| 2024-11-08 | 2024-11-06 | 0.127 | 5,442,000 | +768,000 | 0.35% | 691,134 |
| 2024-10-30 | 2024-10-28 | 0.216 | 4,674,000 | +280,000 | 0.30% | 1,009,584 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,394,000 | -176,000 | 0.28% | 1,164,410 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,570,000 | -48,000 | 0.29% | 1,873,700 |
| 2024-09-23 | 2024-09-19 | 0.325 | 4,618,000 | -560,000 | 0.30% | 1,500,850 |
| 2024-08-26 | 2024-08-22 | 0.207 | 5,178,000 | +24,000 | 0.33% | 1,071,846 |
| 2024-08-08 | 2024-08-06 | 0.305 | 5,154,000 | +32,000 | 0.33% | 1,571,970 |
| 2024-07-25 | 2024-07-23 | 0.330 | 5,122,000 | +48,000 | 0.33% | 1,690,260 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5,074,000 | -64,000 | 0.32% | 1,775,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 5,138,000 | -16,000 | 0.33% | 1,798,300 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,154,000 | +32,000 | 0.33% | 1,752,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,122,000 | +40,000 | 0.33% | 1,664,650 |
| 2024-07-02 | 2024-06-27 | 0.355 | 5,082,000 | +56,000 | 0.33% | 1,804,110 |
| 2024-06-28 | 2024-06-26 | 0.365 | 5,026,000 | +80,000 | 0.32% | 1,834,490 |
| 2024-06-27 | 2024-06-25 | 0.375 | 4,946,000 | +152,000 | 0.32% | 1,854,750 |
| 2024-06-26 | 2024-06-24 | 0.380 | 4,794,000 | +16,000 | 0.31% | 1,821,720 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,778,000 | +8,000 | 0.31% | 1,767,860 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,770,000 | +32,000 | 0.31% | 1,741,050 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,738,000 | +48,000 | 0.30% | 1,776,750 |
| 2024-06-20 | 2024-06-18 | 0.430 | 4,690,000 | +16,000 | 0.30% | 2,016,700 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,674,000 | +80,000 | 0.30% | 2,220,150 |
| 2024-06-13 | 2024-06-11 | 0.520 | 4,594,000 | +8,000 | 0.29% | 2,388,880 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,586,000 | +16,000 | 0.29% | 2,086,630 |
| 2024-06-06 | 2024-06-04 | 0.490 | 4,570,000 | +24,000 | 0.29% | 2,239,300 |
| 2024-06-05 | 2024-06-03 | 0.500 | 4,546,000 | -72,000 | 0.29% | 2,273,000 |
| 2024-05-29 | 2024-05-27 | 0.680 | 4,618,000 | +8,000 | 0.30% | 3,140,240 |
| 2024-05-24 | 2024-05-22 | 0.640 | 4,610,000 | +16,000 | 0.30% | 2,950,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,594,000 | -64,000 | 0.29% | 3,675,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,658,000 | -16,000 | 0.30% | 3,912,720 |
| 2024-05-20 | 2024-05-16 | 0.680 | 4,674,000 | +104,000 | 0.30% | 3,178,320 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,570,000 | +32,000 | 0.29% | 2,147,900 |
| 2024-05-10 | 2024-05-08 | 0.325 | 4,538,000 | +96,000 | 0.29% | 1,474,850 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,442,000 | +16,000 | 0.28% | 1,821,220 |
| 2024-04-23 | 2024-04-19 | 0.445 | 4,426,000 | +8,000 | 0.28% | 1,969,570 |
| 2024-04-17 | 2024-04-15 | 0.520 | 4,418,000 | +8,000 | 0.28% | 2,297,360 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,410,000 | +16,000 | 0.28% | 2,469,600 |
| 2024-04-12 | 2024-04-10 | 0.610 | 4,394,000 | +8,000 | 0.28% | 2,680,340 |
| 2024-04-11 | 2024-04-09 | 0.690 | 4,386,000 | +16,000 | 0.28% | 3,026,340 |
| 2024-04-10 | 2024-04-08 | 0.700 | 4,370,000 | +8,000 | 0.28% | 3,059,000 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,362,000 | +48,000 | 0.28% | 2,835,300 |
| 2024-04-05 | 2024-04-02 | 0.700 | 4,314,000 | +8,000 | 0.28% | 3,019,800 |
| 2024-04-03 | 2024-03-28 | 0.760 | 4,306,000 | +24,000 | 0.28% | 3,272,560 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,282,000 | -16,000 | 0.27% | 3,425,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,298,000 | +40,000 | 0.28% | 3,395,420 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,258,000 | +24,000 | 0.27% | 3,576,720 |
| 2024-03-14 | 2024-03-12 | 0.980 | 4,234,000 | +16,000 | 0.27% | 4,149,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 4,218,000 | +16,000 | 0.27% | 4,344,540 |
| 2024-03-04 | 2024-02-29 | 1.020 | 4,202,000 | +8,000 | 0.27% | 4,286,040 |
| 2024-02-29 | 2024-02-27 | 1.100 | 4,194,000 | +8,000 | 0.27% | 4,613,400 |
| 2024-02-26 | 2024-02-22 | 1.350 | 4,186,000 | +16,000 | 0.27% | 5,651,100 |
| 2024-02-23 | 2024-02-21 | 1.360 | 4,170,000 | -8,000 | 0.27% | 5,671,200 |
| 2024-02-22 | 2024-02-20 | 1.370 | 4,178,000 | +56,000 | 0.27% | 5,723,860 |
| 2024-02-15 | 2024-02-09 | 1.410 | 4,122,000 | -88,000 | 0.26% | 5,812,020 |
| 2024-02-08 | 2024-02-06 | 1.270 | 4,210,000 | +80,000 | 0.27% | 5,346,700 |
| 2024-02-06 | 2024-02-02 | 1.360 | 4,130,000 | +88,000 | 0.26% | 5,616,800 |
| 2024-02-01 | 2024-01-30 | 1.060 | 4,042,000 | +32,000 | 0.26% | 4,284,520 |
| 2024-01-29 | 2024-01-25 | 1.120 | 4,010,000 | +16,000 | 0.26% | 4,491,200 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,994,000 | -136,000 | 0.26% | 4,752,860 |
| 2024-01-25 | 2024-01-23 | 1.110 | 4,130,000 | +40,000 | 0.26% | 4,584,300 |
| 2024-01-23 | 2024-01-19 | 1.000 | 4,090,000 | +24,000 | 0.26% | 4,090,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 4,066,000 | -24,000 | 0.26% | 4,838,540 |
| 2024-01-19 | 2024-01-17 | 1.030 | 4,090,000 | +224,000 | 0.26% | 4,212,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,866,000 | +24,000 | 0.25% | 3,479,400 |
| 2024-01-17 | 2024-01-15 | 1.340 | 3,842,000 | +8,000 | 0.25% | 5,148,280 |
| 2024-01-16 | 2024-01-12 | 1.330 | 3,834,000 | -64,000 | 0.25% | 5,099,220 |
| 2024-01-15 | 2024-01-11 | 1.430 | 3,898,000 | +16,000 | 0.25% | 5,574,140 |
| 2024-01-12 | 2024-01-10 | 1.610 | 3,882,000 | +32,000 | 0.25% | 6,250,020 |
| 2024-01-10 | 2024-01-08 | 1.710 | 3,850,000 | +16,000 | 0.25% | 6,583,500 |
| 2024-01-09 | 2024-01-05 | 1.680 | 3,834,000 | +16,000 | 0.25% | 6,441,120 |
| 2024-01-08 | 2024-01-04 | 1.660 | 3,818,000 | +16,000 | 0.24% | 6,337,880 |
| 2024-01-05 | 2024-01-03 | 1.490 | 3,802,000 | +8,000 | 0.24% | 5,664,980 |
| 2024-01-04 | 2024-01-02 | 1.640 | 3,794,000 | +8,000 | 0.24% | 6,222,160 |
| 2024-01-03 | 2023-12-29 | 1.690 | 3,786,000 | +24,000 | 0.24% | 6,398,340 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,762,000 | +48,000 | 0.24% | 5,153,940 |
| 2023-12-22 | 2023-12-20 | 1.180 | 3,714,000 | -8,000 | 0.24% | 4,382,520 |
| 2023-12-21 | 2023-12-19 | 0.870 | 3,722,000 | +8,000 | 0.24% | 3,238,140 |
| 2023-12-20 | 2023-12-18 | 0.880 | 3,714,000 | +96,000 | 0.24% | 3,268,320 |
| 2023-12-13 | 2023-12-11 | 0.940 | 3,618,000 | +16,000 | 0.23% | 3,400,920 |
| 2023-12-08 | 2023-12-06 | 0.750 | 3,602,000 | +40,000 | 0.23% | 2,701,500 |
| 2023-12-07 | 2023-12-05 | 0.730 | 3,562,000 | -32,000 | 0.23% | 2,600,260 |
| 2023-12-06 | 2023-12-04 | 0.910 | 3,594,000 | +24,000 | 0.23% | 3,270,540 |
| 2023-12-05 | 2023-12-01 | 0.990 | 3,570,000 | +104,000 | 0.23% | 3,534,300 |
| 2023-11-30 | 2023-11-28 | 1.130 | 3,466,000 | +24,000 | 0.22% | 3,916,580 |
| 2023-11-21 | 2023-11-17 | 1.210 | 3,442,000 | -8,000 | 0.22% | 4,164,820 |
| 2023-11-13 | 2023-11-09 | 1.210 | 3,450,000 | +8,000 | 0.22% | 4,174,500 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,442,000 | -8,000 | 0.22% | 4,027,140 |
| 2023-11-01 | 2023-10-30 | 1.260 | 3,450,000 | +8,000 | 0.22% | 4,347,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,442,000 | +8,000 | 0.22% | 4,818,800 |
| 2023-10-26 | 2023-10-24 | 1.420 | 3,434,000 | -16,000 | 0.22% | 4,876,280 |
| 2023-10-25 | 2023-10-20 | 1.500 | 3,450,000 | +8,000 | 0.22% | 5,175,000 |
| 2023-10-12 | 2023-10-10 | 1.500 | 3,442,000 | +8,000 | 0.22% | 5,163,000 |
| 2023-10-10 | 2023-10-06 | 1.490 | 3,434,000 | -16,000 | 0.22% | 5,116,660 |
| 2023-09-29 | 2023-09-27 | 1.400 | 3,450,000 | +8,000 | 0.22% | 4,830,000 |
| 2023-09-27 | 2023-09-25 | 1.430 | 3,442,000 | +8,000 | 0.22% | 4,922,060 |
| 2023-09-26 | 2023-09-22 | 1.390 | 3,434,000 | +16,000 | 0.22% | 4,773,260 |
| 2023-09-14 | 2023-09-12 | 1.570 | 3,418,000 | +24,000 | 0.22% | 5,366,260 |
| 2023-09-11 | 2023-09-06 | 1.430 | 3,394,000 | +32,000 | 0.22% | 4,853,420 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,362,000 | +80,000 | 0.22% | 5,883,500 |
| 2023-08-25 | 2023-08-23 | 1.980 | 3,282,000 | +16,000 | 0.21% | 6,498,360 |
| 2023-08-23 | 2023-08-21 | 2.020 | 3,266,000 | +32,000 | 0.21% | 6,597,320 |
| 2023-08-18 | 2023-08-16 | 2.010 | 3,234,000 | -64,000 | 0.21% | 6,500,340 |
| 2023-08-02 | 2023-07-31 | 2.080 | 3,298,000 | +16,000 | 0.21% | 6,859,840 |
| 2023-07-31 | 2023-07-27 | 2.130 | 3,282,000 | +8,000 | 0.21% | 6,990,660 |
| 2023-07-26 | 2023-07-24 | 2.270 | 3,274,000 | +8,000 | 0.21% | 7,431,980 |
| 2023-07-25 | 2023-07-21 | 2.250 | 3,266,000 | +8,000 | 0.21% | 7,348,500 |
| 2023-07-24 | 2023-07-20 | 2.320 | 3,258,000 | -16,000 | 0.21% | 7,558,560 |
| 2023-07-20 | 2023-07-18 | 2.310 | 3,274,000 | +8,000 | 0.21% | 7,562,940 |
| 2023-07-14 | 2023-07-12 | 2.270 | 3,266,000 | +32,000 | 0.21% | 7,413,820 |
| 2023-07-13 | 2023-07-11 | 2.260 | 3,234,000 | +16,000 | 0.21% | 7,308,840 |
| 2023-07-10 | 2023-07-06 | 2.250 | 3,218,000 | +8,000 | 0.21% | 7,240,500 |
| 2023-07-07 | 2023-07-05 | 2.220 | 3,210,000 | -8,000 | 0.21% | 7,126,200 |
| 2023-07-06 | 2023-07-04 | 2.340 | 3,218,000 | +8,000 | 0.21% | 7,530,120 |
| 2023-06-28 | 2023-06-26 | 2.410 | 3,210,000 | +8,000 | 0.21% | 7,736,100 |
| 2023-06-23 | 2023-06-20 | 2.460 | 3,202,000 | -8,000 | 0.21% | 7,876,920 |
| 2023-06-15 | 2023-06-13 | 2.360 | 3,210,000 | -8,000 | 0.21% | 7,575,600 |
| 2023-06-12 | 2023-06-08 | 2.380 | 3,218,000 | -8,000 | 0.21% | 7,658,840 |
| 2023-06-07 | 2023-06-05 | 2.130 | 3,226,000 | +136,000 | 0.21% | 6,871,380 |
| 2023-06-06 | 2023-06-02 | 2.120 | 3,090,000 | +16,000 | 0.20% | 6,550,800 |
| 2023-06-02 | 2023-05-31 | 2.080 | 3,074,000 | +24,000 | 0.20% | 6,393,920 |
| 2023-06-01 | 2023-05-30 | 2.080 | 3,050,000 | +72,000 | 0.20% | 6,344,000 |
| 2023-05-31 | 2023-05-29 | 2.250 | 2,978,000 | +8,000 | 0.19% | 6,700,500 |
| 2023-05-29 | 2023-05-24 | 2.340 | 2,970,000 | +16,000 | 0.19% | 6,949,800 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,954,000 | +8,000 | 0.19% | 7,237,300 |
| 2023-05-19 | 2023-05-17 | 2.400 | 2,946,000 | +8,000 | 0.19% | 7,070,400 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,938,000 | -40,000 | 0.19% | 6,992,440 |
| 2023-05-17 | 2023-05-15 | 2.380 | 2,978,000 | -8,000 | 0.19% | 7,087,640 |
| 2023-05-15 | 2023-05-11 | 2.370 | 2,986,000 | -104,000 | 0.19% | 7,076,820 |
| 2023-05-11 | 2023-05-09 | 2.160 | 3,090,000 | -8,000 | 0.20% | 6,674,400 |
| 2023-05-09 | 2023-05-05 | 1.990 | 3,098,000 | +32,000 | 0.20% | 6,165,020 |
| 2023-05-08 | 2023-05-04 | 2.010 | 3,066,000 | +8,000 | 0.20% | 6,162,660 |
| 2023-05-05 | 2023-05-03 | 2.000 | 3,058,000 | +8,000 | 0.20% | 6,116,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 3,050,000 | +16,000 | 0.20% | 6,832,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 3,034,000 | +8,000 | 0.19% | 7,129,900 |
| 2023-04-17 | 2023-04-13 | 2.820 | 3,026,000 | +8,000 | 0.19% | 8,533,320 |
| 2023-04-14 | 2023-04-12 | 2.450 | 3,018,000 | -8,000 | 0.21% | 7,394,100 |
| 2023-04-12 | 2023-04-06 | 2.250 | 3,026,000 | -8,000 | 0.21% | 6,808,500 |
| 2023-04-06 | 2023-04-03 | 2.070 | 3,034,000 | +8,000 | 0.21% | 6,280,380 |
| 2023-04-04 | 2023-03-31 | 1.960 | 3,026,000 | +8,000 | 0.21% | 5,930,960 |
| 2023-04-03 | 2023-03-30 | 1.980 | 3,018,000 | +168,000 | 0.21% | 5,975,640 |
| 2023-03-31 | 2023-03-29 | 2.020 | 2,850,000 | +48,000 | 0.20% | 5,757,000 |
| 2023-03-30 | 2023-03-28 | 2.130 | 2,802,000 | +48,000 | 0.20% | 5,968,260 |
| 2023-03-22 | 2023-03-20 | 2.340 | 2,754,000 | -16,000 | 0.19% | 6,444,360 |
| 2023-03-21 | 2023-03-17 | 2.370 | 2,770,000 | +8,000 | 0.20% | 6,564,900 |
| 2023-03-16 | 2023-03-14 | 2.150 | 2,762,000 | +16,000 | 0.19% | 5,938,300 |
| 2023-03-15 | 2023-03-13 | 2.130 | 2,746,000 | +8,000 | 0.19% | 5,848,980 |
| 2023-03-14 | 2023-03-10 | 2.100 | 2,738,000 | +8,000 | 0.19% | 5,749,800 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,730,000 | +24,000 | 0.19% | 5,814,900 |
| 2023-03-07 | 2023-03-03 | 2.330 | 2,706,000 | +144,000 | 0.19% | 6,304,980 |
| 2023-03-02 | 2023-02-28 | 2.510 | 2,562,000 | -40,000 | 0.18% | 6,430,620 |
| 2023-03-01 | 2023-02-27 | 1.920 | 2,602,000 | +16,000 | 0.18% | 4,995,840 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,586,000 | +64,000 | 0.18% | 4,111,740 |
| 2023-02-27 | 2023-02-23 | 1.760 | 2,522,000 | +88,000 | 0.18% | 4,438,720 |
| 2023-02-24 | 2023-02-22 | 2.180 | 2,434,000 | +216,000 | 0.17% | 5,306,120 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,218,000 | +8,000 | 0.16% | 4,901,780 |
| 2023-02-22 | 2023-02-20 | 2.590 | 2,210,000 | +24,000 | 0.16% | 5,723,900 |
| 2023-02-21 | 2023-02-17 | 3.050 | 2,186,000 | +16,000 | 0.15% | 6,667,300 |
| 2023-02-13 | 2023-02-09 | 3.260 | 2,170,000 | -16,000 | 0.15% | 7,074,200 |
| 2023-02-06 | 2023-02-02 | 3.200 | 2,186,000 | +8,000 | 0.15% | 6,995,200 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,178,000 | +24,000 | 0.15% | 6,991,380 |
| 2023-01-31 | 2023-01-27 | 3.300 | 2,154,000 | +24,000 | 0.15% | 7,108,200 |
| 2023-01-30 | 2023-01-26 | 3.420 | 2,130,000 | -8,000 | 0.15% | 7,284,600 |
| 2023-01-19 | 2023-01-17 | 3.160 | 2,138,000 | +24,000 | 0.15% | 6,756,080 |
| 2023-01-10 | 2023-01-06 | 3.300 | 2,114,000 | -8,000 | 0.15% | 6,976,200 |
| 2022-11-24 | 2022-11-22 | 3.810 | 2,122,000 | +8,000 | 0.15% | 8,084,820 |
| 2022-11-22 | 2022-11-18 | 4.040 | 2,114,000 | +16,000 | 0.15% | 8,540,560 |
| 2022-11-21 | 2022-11-17 | 3.940 | 2,098,000 | +32,000 | 0.15% | 8,266,120 |
| 2022-11-15 | 2022-11-11 | 3.940 | 2,066,000 | +8,000 | 0.15% | 8,140,040 |
| 2022-11-09 | 2022-11-07 | 4.170 | 2,058,000 | +40,000 | 0.14% | 8,581,860 |
| 2022-10-20 | 2022-10-18 | 4.000 | 2,018,000 | -8,000 | 0.14% | 8,072,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 2,026,000 | -16,000 | 0.14% | 8,124,260 |
| 2022-10-18 | 2022-10-14 | 3.990 | 2,042,000 | -24,000 | 0.14% | 8,147,580 |
| 2022-09-16 | 2022-09-14 | 4.400 | 2,066,000 | -24,000 | 0.15% | 9,090,400 |
| 2022-09-15 | 2022-09-13 | 4.450 | 2,090,000 | +64,000 | 0.15% | 9,300,500 |
| 2022-08-31 | 2022-08-29 | 4.640 | 2,026,000 | -32,000 | 0.15% | 9,400,640 |
| 2022-08-26 | 2022-08-24 | 4.590 | 2,058,000 | -8,000 | 0.15% | 9,446,220 |
| 2022-08-25 | 2022-08-23 | 4.770 | 2,066,000 | +40,000 | 0.15% | 9,854,820 |
| 2022-08-16 | 2022-08-12 | 4.630 | 2,026,000 | +32,000 | 0.15% | 9,380,380 |
| 2022-08-15 | 2022-08-11 | 4.680 | 1,994,000 | -120,000 | 0.14% | 9,331,920 |
| 2022-08-08 | 2022-08-04 | 4.670 | 2,114,000 | +8,000 | 0.15% | 9,872,380 |
| 2022-08-04 | 2022-08-02 | 4.730 | 2,106,000 | +40,000 | 0.15% | 9,961,380 |
| 2022-08-02 | 2022-07-29 | 4.860 | 2,066,000 | -40,000 | 0.15% | 10,040,760 |
| 2022-08-01 | 2022-07-28 | 4.850 | 2,106,000 | -16,000 | 0.15% | 10,214,100 |
| 2022-07-26 | 2022-07-22 | 4.880 | 2,122,000 | -24,000 | 0.15% | 10,355,360 |
| 2022-07-25 | 2022-07-21 | 4.800 | 2,146,000 | -40,000 | 0.15% | 10,300,800 |
| 2022-06-07 | 2022-06-02 | 5.060 | 2,186,000 | -8,000 | 0.16% | 11,061,160 |
| 2022-06-06 | 2022-06-01 | 5.040 | 2,194,000 | +24,000 | 0.16% | 11,057,760 |
| 2022-05-27 | 2022-05-25 | 4.610 | 2,170,000 | +8,000 | 0.16% | 10,003,700 |
| 2022-05-25 | 2022-05-23 | 4.330 | 2,162,000 | +8,000 | 0.16% | 9,361,460 |
| 2022-05-24 | 2022-05-20 | 4.390 | 2,154,000 | +24,000 | 0.16% | 9,456,060 |
| 2022-05-20 | 2022-05-18 | 4.380 | 2,130,000 | -8,000 | 0.16% | 9,329,400 |
| 2022-05-17 | 2022-05-13 | 3.790 | 2,138,000 | +8,000 | 0.16% | 8,103,020 |
| 2022-05-13 | 2022-05-11 | 3.650 | 2,130,000 | +16,000 | 0.16% | 7,774,500 |
| 2022-05-04 | 2022-04-29 | 3.640 | 2,114,000 | +8,000 | 0.16% | 7,694,960 |
| 2022-05-03 | 2022-04-28 | 3.720 | 2,106,000 | +8,000 | 0.16% | 7,834,320 |
| 2022-04-28 | 2022-04-26 | 3.800 | 2,098,000 | +8,000 | 0.16% | 7,972,400 |
| 2022-04-25 | 2022-04-21 | 3.790 | 2,090,000 | +24,000 | 0.15% | 7,921,100 |
| 2022-04-21 | 2022-04-19 | 3.830 | 2,066,000 | +56,000 | 0.15% | 7,912,780 |
| 2022-04-20 | 2022-04-14 | 4.040 | 2,010,000 | +64,000 | 0.15% | 8,120,400 |
| 2022-04-14 | 2022-04-12 | 4.150 | 1,946,000 | +40,000 | 0.14% | 8,075,900 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,906,000 | +40,000 | 0.14% | 7,928,960 |
| 2022-04-07 | 2022-04-04 | 4.110 | 1,866,000 | +8,000 | 0.14% | 7,669,260 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,858,000 | +16,000 | 0.14% | 7,339,100 |
| 2022-04-01 | 2022-03-30 | 3.950 | 1,842,000 | +24,000 | 0.14% | 7,275,900 |
| 2022-03-31 | 2022-03-29 | 3.880 | 1,818,000 | -8,000 | 0.13% | 7,053,840 |
| 2022-03-30 | 2022-03-28 | 3.940 | 1,826,000 | +16,000 | 0.14% | 7,194,440 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,810,000 | +24,000 | 0.13% | 7,366,700 |
| 2022-03-24 | 2022-03-22 | 4.100 | 1,786,000 | +8,000 | 0.13% | 7,322,600 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,778,000 | +8,000 | 0.13% | 6,934,200 |
| 2022-03-17 | 2022-03-15 | 3.880 | 1,770,000 | +16,000 | 0.13% | 6,867,600 |
| 2022-03-16 | 2022-03-14 | 3.900 | 1,754,000 | +16,000 | 0.13% | 6,840,600 |
| 2022-03-04 | 2022-03-02 | 3.600 | 1,738,000 | +24,000 | 0.13% | 6,256,800 |
| 2022-02-24 | 2022-02-22 | 3.670 | 1,714,000 | +16,000 | 0.13% | 6,290,380 |
| 2022-02-21 | 2022-02-17 | 3.480 | 1,698,000 | +24,000 | 0.13% | 5,909,040 |
| 2022-02-17 | 2022-02-15 | 3.300 | 1,674,000 | +16,000 | 0.12% | 5,524,200 |
| 2022-02-09 | 2022-02-07 | 3.500 | 1,658,000 | +16,000 | 0.12% | 5,803,000 |
| 2022-01-26 | 2022-01-24 | 3.440 | 1,642,000 | +32,000 | 0.12% | 5,648,480 |
| 2022-01-25 | 2022-01-21 | 3.650 | 1,610,000 | +32,000 | 0.12% | 5,876,500 |
| 2022-01-20 | 2022-01-18 | 3.720 | 1,578,000 | -8,000 | 0.12% | 5,870,160 |
| 2022-01-17 | 2022-01-13 | 3.370 | 1,586,000 | -8,000 | 0.12% | 5,344,820 |
| 2021-12-29 | 2021-12-24 | 3.210 | 1,594,000 | -24,000 | 0.12% | 5,116,740 |
| 2021-12-28 | 2021-12-22 | 3.130 | 1,618,000 | -24,000 | 0.12% | 5,064,340 |
| 2021-12-22 | 2021-12-20 | 3.160 | 1,642,000 | +32,000 | 0.12% | 5,188,720 |
| 2021-12-21 | 2021-12-17 | 3.230 | 1,610,000 | +24,000 | 0.12% | 5,200,300 |
| 2021-12-13 | 2021-12-09 | 3.130 | 1,586,000 | +16,000 | 0.12% | 4,964,180 |
| 2021-12-08 | 2021-12-06 | 2.980 | 1,570,000 | +32,000 | 0.12% | 4,678,600 |
| 2021-11-26 | 2021-11-24 | 3.250 | 1,538,000 | -24,000 | 0.11% | 4,998,500 |
| 2021-11-23 | 2021-11-19 | 3.090 | 1,562,000 | +24,000 | 0.12% | 4,826,580 |
| 2021-11-19 | 2021-11-17 | 3.170 | 1,538,000 | +168,000 | 0.11% | 4,875,460 |
| 2021-11-18 | 2021-11-16 | 3.080 | 1,370,000 | +16,000 | 0.10% | 4,219,600 |
| 2021-11-17 | 2021-11-15 | 3.100 | 1,354,000 | +8,000 | 0.10% | 4,197,400 |
| 2021-10-25 | 2021-10-21 | 2.760 | 1,346,000 | -8,000 | 0.10% | 3,714,960 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,354,000 | +48,000 | 0.10% | 4,062,000 |
| 2021-09-20 | 2021-09-16 | 4.070 | 1,306,000 | -8,000 | 0.10% | 5,315,420 |
| 2021-09-07 | 2021-09-03 | 3.940 | 1,314,000 | -8,000 | 0.10% | 5,177,160 |
| 2021-09-01 | 2021-08-30 | 3.890 | 1,322,000 | +8,000 | 0.10% | 5,142,580 |
| 2021-08-30 | 2021-08-26 | 3.770 | 1,314,000 | -16,000 | 0.10% | 4,953,780 |
| 2021-08-27 | 2021-08-25 | 3.810 | 1,330,000 | -64,000 | 0.10% | 5,067,300 |
| 2021-08-25 | 2021-08-23 | 4.510 | 1,394,000 | -16,000 | 0.10% | 6,286,940 |
| 2021-08-19 | 2021-08-17 | 4.660 | 1,410,000 | -16,000 | 0.11% | 6,570,600 |
| 2021-08-18 | 2021-08-16 | 4.690 | 1,426,000 | +8,000 | 0.11% | 6,687,940 |
| 2021-08-16 | 2021-08-12 | 4.730 | 1,418,000 | +8,000 | 0.11% | 6,707,140 |
| 2021-08-09 | 2021-08-05 | 4.140 | 1,410,000 | -32,000 | 0.11% | 5,837,400 |
| 2021-08-04 | 2021-08-02 | 3.550 | 1,442,000 | -16,000 | 0.11% | 5,119,100 |
| 2021-08-02 | 2021-07-29 | 3.520 | 1,458,000 | +32,000 | 0.11% | 5,132,160 |
| 2021-07-27 | 2021-07-23 | 3.180 | 1,426,000 | -8,000 | 0.11% | 4,534,680 |
| 2021-07-19 | 2021-07-15 | 2.880 | 1,434,000 | -8,000 | 0.11% | 4,129,920 |
| 2021-07-08 | 2021-07-06 | 2.850 | 1,442,000 | -16,000 | 0.11% | 4,109,700 |
| 2021-07-07 | 2021-07-05 | 2.850 | 1,458,000 | -8,000 | 0.11% | 4,155,300 |
| 2021-07-06 | 2021-07-02 | 2.820 | 1,466,000 | -16,000 | 0.11% | 4,134,120 |
| 2021-06-29 | 2021-06-25 | 2.780 | 1,482,000 | -96,000 | 0.11% | 4,119,960 |
| 2021-06-28 | 2021-06-24 | 2.770 | 1,578,000 | +8,000 | 0.12% | 4,371,060 |
| 2021-06-15 | 2021-06-10 | 2.890 | 1,570,000 | +8,000 | 0.12% | 4,537,300 |
| 2021-06-11 | 2021-06-09 | 2.770 | 1,562,000 | -16,000 | 0.12% | 4,326,740 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,578,000 | -24,000 | 0.12% | 4,418,400 |
| 2021-05-20 | 2021-05-17 | 2.780 | 1,602,000 | +24,000 | 0.12% | 4,453,560 |
| 2021-05-17 | 2021-05-13 | 2.750 | 1,578,000 | +16,000 | 0.12% | 4,339,500 |
| 2021-05-12 | 2021-05-10 | 2.810 | 1,562,000 | -80,000 | 0.12% | 4,389,220 |
| 2021-04-09 | 2021-04-07 | 2.810 | 1,642,000 | -24,000 | 0.12% | 4,614,020 |
| 2021-04-01 | 2021-03-30 | 2.840 | 1,666,000 | +16,000 | 0.13% | 4,731,440 |
| 2021-03-31 | 2021-03-29 | 3.050 | 1,650,000 | +8,000 | 0.12% | 5,032,500 |
| 2021-03-25 | 2021-03-23 | 2.830 | 1,642,000 | -32,000 | 0.12% | 4,646,860 |
| 2021-03-24 | 2021-03-22 | 2.540 | 1,674,000 | +8,000 | 0.13% | 4,251,960 |
| 2021-03-23 | 2021-03-19 | 2.710 | 1,666,000 | +32,000 | 0.13% | 4,514,860 |
| 2021-03-22 | 2021-03-18 | 2.870 | 1,634,000 | -16,000 | 0.12% | 4,689,580 |
| 2021-03-17 | 2021-03-15 | 2.850 | 1,650,000 | -32,000 | 0.12% | 4,702,500 |
| 2021-03-12 | 2021-03-10 | 2.250 | 1,682,000 | +80,000 | 0.13% | 3,784,500 |
| 2021-03-11 | 2021-03-09 | 2.210 | 1,602,000 | -40,000 | 0.12% | 3,540,420 |
| 2021-03-10 | 2021-03-08 | 2.360 | 1,642,000 | -112,000 | 0.12% | 3,875,120 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,754,000 | +128,000 | 0.13% | 3,981,580 |
| 2021-03-08 | 2021-03-04 | 1.880 | 1,626,000 | -8,000 | 0.12% | 3,056,880 |
| 2021-03-05 | 2021-03-03 | 1.890 | 1,634,000 | -16,000 | 0.12% | 3,088,260 |
| 2021-02-25 | 2021-02-23 | 1.800 | 1,650,000 | -24,000 | 0.12% | 2,970,000 |
| 2021-02-17 | 2021-02-11 | 1.890 | 1,674,000 | +24,000 | 0.13% | 3,163,860 |
| 2021-02-08 | 2021-02-04 | 1.900 | 1,650,000 | +24,000 | 0.12% | 3,135,000 |
| 2021-02-02 | 2021-01-29 | 1.900 | 1,626,000 | -8,000 | 0.12% | 3,089,400 |
| 2021-02-01 | 2021-01-28 | 1.940 | 1,634,000 | +16,000 | 0.12% | 3,169,960 |
| 2021-01-28 | 2021-01-26 | 2.020 | 1,618,000 | -24,000 | 0.12% | 3,268,360 |
| 2021-01-20 | 2021-01-18 | 2.110 | 1,642,000 | -8,000 | 0.12% | 3,464,620 |
| 2021-01-14 | 2021-01-12 | 2.030 | 1,650,000 | +32,000 | 0.12% | 3,349,500 |
| 2021-01-12 | 2021-01-08 | 2.030 | 1,618,000 | +112,000 | 0.12% | 3,284,540 |
| 2021-01-07 | 2021-01-05 | 2.000 | 1,506,000 | +8,000 | 0.11% | 3,012,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 1,498,000 | -32,000 | 0.11% | 3,100,860 |
| 2021-01-05 | 2020-12-31 | 2.150 | 1,530,000 | -24,000 | 0.12% | 3,289,500 |
| 2020-12-30 | 2020-12-28 | 2.130 | 1,554,000 | +32,000 | 0.12% | 3,310,020 |
| 2020-12-23 | 2020-12-21 | 2.040 | 1,522,000 | -288,000 | 0.11% | 3,104,880 |
| 2020-12-22 | 2020-12-18 | 2.170 | 1,810,000 | +16,000 | 0.14% | 3,927,700 |
| 2020-12-18 | 2020-12-16 | 2.270 | 1,794,000 | +32,000 | 0.14% | 4,072,380 |
| 2020-12-17 | 2020-12-15 | 2.180 | 1,762,000 | -8,000 | 0.13% | 3,841,160 |
| 2020-12-15 | 2020-12-11 | 1.980 | 1,770,000 | +8,000 | 0.13% | 3,504,600 |
| 2020-11-13 | 2020-11-11 | 1.840 | 1,762,000 | +32,000 | 0.13% | 3,242,080 |
| 2020-11-12 | 2020-11-10 | 1.840 | 1,730,000 | +16,000 | 0.13% | 3,183,200 |
| 2020-11-11 | 2020-11-09 | 1.870 | 1,714,000 | +16,000 | 0.13% | 3,205,180 |
| 2020-10-28 | 2020-10-23 | 2.320 | 1,698,000 | +16,000 | 0.13% | 3,939,360 |
| 2020-10-12 | 2020-10-08 | 2.550 | 1,682,000 | +24,000 | 0.13% | 4,289,100 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,658,000 | -16,000 | 0.13% | 4,526,340 |
| 2020-09-24 | 2020-09-22 | 2.770 | 1,674,000 | -40,000 | 0.13% | 4,636,980 |
| 2020-09-22 | 2020-09-18 | 2.990 | 1,714,000 | -16,000 | 0.13% | 5,124,860 |
| 2020-09-11 | 2020-09-09 | 2.710 | 1,730,000 | -88,000 | 0.13% | 4,688,300 |
| 2020-09-10 | 2020-09-08 | 2.720 | 1,818,000 | -16,000 | 0.14% | 4,944,960 |
| 2020-09-09 | 2020-09-07 | 2.720 | 1,834,000 | -16,000 | 0.14% | 4,988,480 |
| 2020-09-07 | 2020-09-03 | 2.780 | 1,850,000 | -8,000 | 0.14% | 5,143,000 |
| 2020-09-04 | 2020-09-02 | 2.770 | 1,858,000 | -8,000 | 0.14% | 5,146,660 |
| 2020-08-27 | 2020-08-25 | 2.920 | 1,866,000 | -8,000 | 0.14% | 5,448,720 |
| 2020-08-26 | 2020-08-24 | 2.880 | 1,874,000 | -16,000 | 0.14% | 5,397,120 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,890,000 | -128,000 | 0.15% | 5,386,500 |
| 2020-08-24 | 2020-08-20 | 2.700 | 2,018,000 | +24,000 | 0.15% | 5,448,600 |
| 2020-08-20 | 2020-08-18 | 2.780 | 1,994,000 | +24,000 | 0.15% | 5,543,320 |
| 2020-08-19 | 2020-08-17 | 2.840 | 1,970,000 | +72,000 | 0.15% | 5,594,800 |
| 2020-08-18 | 2020-08-14 | 2.850 | 1,898,000 | +8,000 | 0.15% | 5,409,300 |
| 2020-08-17 | 2020-08-13 | 3.150 | 1,890,000 | -24,000 | 0.15% | 5,953,500 |
| 2020-08-14 | 2020-08-12 | 2.910 | 1,914,000 | -24,000 | 0.15% | 5,569,740 |
| 2020-08-13 | 2020-08-11 | 2.830 | 1,938,000 | -32,000 | 0.15% | 5,484,540 |
| 2020-08-10 | 2020-08-06 | 2.990 | 1,970,000 | +8,000 | 0.15% | 5,890,300 |
| 2020-08-07 | 2020-08-05 | 3.000 | 1,962,000 | +32,000 | 0.15% | 5,886,000 |
| 2020-08-05 | 2020-08-03 | 3.140 | 1,930,000 | -8,000 | 0.15% | 6,060,200 |
| 2020-08-04 | 2020-07-31 | 3.200 | 1,938,000 | -32,000 | 0.15% | 6,201,600 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,970,000 | -40,000 | 0.15% | 6,895,000 |
| 2020-07-22 | 2020-07-20 | 3.450 | 2,010,000 | +8,000 | 0.15% | 6,934,500 |
| 2020-07-21 | 2020-07-17 | 3.520 | 2,002,000 | +40,000 | 0.15% | 7,047,040 |
| 2020-07-20 | 2020-07-16 | 3.480 | 1,962,000 | -88,000 | 0.15% | 6,827,760 |
| 2020-07-17 | 2020-07-15 | 3.780 | 2,050,000 | +8,000 | 0.16% | 7,749,000 |
| 2020-07-16 | 2020-07-14 | 3.900 | 2,042,000 | -32,000 | 0.16% | 7,963,800 |
| 2020-07-15 | 2020-07-13 | 3.700 | 2,074,000 | +32,000 | 0.16% | 7,673,800 |
| 2020-07-14 | 2020-07-10 | 3.180 | 2,042,000 | +40,000 | 0.16% | 6,493,560 |
| 2020-07-10 | 2020-07-08 | 2.870 | 2,002,000 | +48,000 | 0.15% | 5,745,740 |
| 2020-07-09 | 2020-07-07 | 3.000 | 1,954,000 | +40,000 | 0.15% | 5,862,000 |
| 2020-07-07 | 2020-07-03 | 3.080 | 1,914,000 | +8,000 | 0.15% | 5,895,120 |
| 2020-07-06 | 2020-07-02 | 3.230 | 1,906,000 | +8,000 | 0.15% | 6,156,380 |
| 2020-07-03 | 2020-06-30 | 3.390 | 1,898,000 | +8,000 | 0.15% | 6,434,220 |
| 2020-07-02 | 2020-06-29 | 3.390 | 1,890,000 | +8,000 | 0.15% | 6,407,100 |
| 2020-06-30 | 2020-06-26 | 3.590 | 1,882,000 | +24,000 | 0.14% | 6,756,380 |
| 2020-06-29 | 2020-06-24 | 3.590 | 1,858,000 | -80,000 | 0.14% | 6,670,220 |
| 2020-06-26 | 2020-06-23 | 3.550 | 1,938,000 | +48,000 | 0.15% | 6,879,900 |
| 2020-06-17 | 2020-06-15 | 3.920 | 1,890,000 | -32,000 | 0.15% | 7,408,800 |
| 2020-06-16 | 2020-06-12 | 3.950 | 1,922,000 | +32,000 | 0.15% | 7,591,900 |
| 2020-06-15 | 2020-06-11 | 4.020 | 1,890,000 | -80,000 | 0.15% | 7,597,800 |
| 2020-06-10 | 2020-06-08 | 4.120 | 1,970,000 | +32,000 | 0.15% | 8,116,400 |
| 2020-06-05 | 2020-06-03 | 4.120 | 1,938,000 | +8,000 | 0.15% | 7,984,560 |
| 2020-06-04 | 2020-06-02 | 4.130 | 1,930,000 | +40,000 | 0.15% | 7,970,900 |
| 2020-06-03 | 2020-06-01 | 4.150 | 1,890,000 | +80,000 | 0.15% | 7,843,500 |
| 2020-06-02 | 2020-05-29 | 4.110 | 1,810,000 | +80,000 | 0.14% | 7,439,100 |
| 2020-06-01 | 2020-05-28 | 4.120 | 1,730,000 | +8,000 | 0.13% | 7,127,600 |
| 2020-05-27 | 2020-05-25 | 4.080 | 1,722,000 | -88,000 | 0.13% | 7,025,760 |
| 2020-05-26 | 2020-05-22 | 3.960 | 1,810,000 | +32,000 | 0.14% | 7,167,600 |
| 2020-05-22 | 2020-05-20 | 3.910 | 1,778,000 | -40,000 | 0.14% | 6,951,980 |
| 2020-05-21 | 2020-05-19 | 3.800 | 1,818,000 | +152,000 | 0.14% | 6,908,400 |
| 2020-05-20 | 2020-05-18 | 3.950 | 1,666,000 | -128,000 | 0.13% | 6,580,700 |
| 2020-05-18 | 2020-05-14 | 3.680 | 1,794,000 | -8,000 | 0.14% | 6,601,920 |
| 2020-05-13 | 2020-05-11 | 3.570 | 1,802,000 | -56,000 | 0.14% | 6,433,140 |
| 2020-05-07 | 2020-05-05 | 3.490 | 1,858,000 | +8,000 | 0.14% | 6,484,420 |
| 2020-04-28 | 2020-04-24 | 3.330 | 1,850,000 | +16,000 | 0.14% | 6,160,500 |
| 2020-04-27 | 2020-04-23 | 3.350 | 1,834,000 | +120,000 | 0.14% | 6,143,900 |
| 2020-04-24 | 2020-04-22 | 3.420 | 1,714,000 | +224,000 | 0.13% | 5,861,880 |
| 2020-04-23 | 2020-04-21 | 3.390 | 1,490,000 | +104,000 | 0.11% | 5,051,100 |
| 2020-04-22 | 2020-04-20 | 3.500 | 1,386,000 | +16,000 | 0.11% | 4,851,000 |
| 2020-04-20 | 2020-04-16 | 3.480 | 1,370,000 | -192,000 | 0.11% | 4,767,600 |
| 2020-04-17 | 2020-04-15 | 3.160 | 1,562,000 | -8,000 | 0.12% | 4,935,920 |
| 2020-04-16 | 2020-04-14 | 3.090 | 1,570,000 | -136,000 | 0.12% | 4,851,300 |
| 2020-04-03 | 2020-04-01 | 3.020 | 1,706,000 | +8,000 | 0.13% | 5,152,120 |
| 2020-04-02 | 2020-03-31 | 3.090 | 1,698,000 | +72,000 | 0.13% | 5,246,820 |
| 2020-04-01 | 2020-03-30 | 3.000 | 1,626,000 | +80,000 | 0.12% | 4,878,000 |
| 2020-03-27 | 2020-03-25 | 3.160 | 1,546,000 | +16,000 | 0.12% | 4,885,360 |
| 2020-03-24 | 2020-03-20 | 3.180 | 1,530,000 | -24,000 | 0.12% | 4,865,400 |
| 2020-03-20 | 2020-03-18 | 3.140 | 1,554,000 | +40,000 | 0.12% | 4,879,560 |
| 2020-03-19 | 2020-03-17 | 3.150 | 1,514,000 | +80,000 | 0.12% | 4,769,100 |
| 2020-03-18 | 2020-03-16 | 3.340 | 1,434,000 | +88,000 | 0.11% | 4,789,560 |
| 2020-03-17 | 2020-03-13 | 3.440 | 1,346,000 | +64,000 | 0.10% | 4,630,240 |
| 2020-03-13 | 2020-03-11 | 3.830 | 1,282,000 | -224,000 | 0.10% | 4,910,060 |
| 2020-03-11 | 2020-03-09 | 3.100 | 1,506,000 | -40,000 | 0.12% | 4,668,600 |
| 2020-03-10 | 2020-03-06 | 3.260 | 1,546,000 | +40,000 | 0.13% | 5,039,960 |
| 2020-03-09 | 2020-03-05 | 3.360 | 1,506,000 | +16,000 | 0.12% | 5,060,160 |
| 2020-03-06 | 2020-03-04 | 3.440 | 1,490,000 | +16,000 | 0.12% | 5,125,600 |
| 2020-03-05 | 2020-03-03 | 3.480 | 1,474,000 | +16,000 | 0.12% | 5,129,520 |
| 2020-03-04 | 2020-03-02 | 3.490 | 1,458,000 | +168,000 | 0.12% | 5,088,420 |
| 2020-03-03 | 2020-02-28 | 3.600 | 1,290,000 | -120,000 | 0.10% | 4,644,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 1,410,000 | +136,000 | 0.11% | 5,174,700 |
| 2020-02-28 | 2020-02-26 | 3.740 | 1,274,000 | +32,000 | 0.10% | 4,764,760 |
| 2020-02-27 | 2020-02-25 | 3.710 | 1,242,000 | -88,000 | 0.10% | 4,607,820 |
| 2020-02-25 | 2020-02-21 | 3.810 | 1,330,000 | +96,000 | 0.11% | 5,067,300 |
| 2020-02-24 | 2020-02-20 | 3.520 | 1,234,000 | +176,000 | 0.10% | 4,343,680 |
| 2020-02-20 | 2020-02-18 | 4.090 | 1,058,000 | -24,000 | 0.09% | 4,327,220 |
| 2020-02-19 | 2020-02-17 | 4.170 | 1,082,000 | +8,000 | 0.09% | 4,511,940 |
| 2020-02-18 | 2020-02-14 | 4.120 | 1,074,000 | +56,000 | 0.09% | 4,424,880 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,018,000 | +8,000 | 0.08% | 4,173,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 1,010,000 | +32,000 | 0.08% | 4,242,000 |
| 2020-02-13 | 2020-02-11 | 4.040 | 978,000 | +8,000 | 0.08% | 3,951,120 |
| 2020-02-12 | 2020-02-10 | 3.320 | 970,000 | -104,000 | 0.08% | 3,220,400 |
| 2020-02-11 | 2020-02-07 | 3.220 | 1,074,000 | +80,000 | 0.09% | 3,458,280 |
| 2020-02-10 | 2020-02-06 | 3.300 | 994,000 | +120,000 | 0.08% | 3,280,200 |
| 2020-02-07 | 2020-02-05 | 3.010 | 874,000 | +176,000 | 0.07% | 2,630,740 |
| 2020-02-06 | 2020-02-04 | 3.460 | 698,000 | -160,000 | 0.06% | 2,415,080 |
| 2020-02-05 | 2020-02-03 | 0.910 | 858,000 | +16,000 | 0.07% | 780,780 |
| 2020-02-04 | 2020-01-31 | 0.710 | 842,000 | +56,000 | 0.07% | 597,820 |
| 2020-02-03 | 2020-01-30 | 0.810 | 786,000 | +32,000 | 0.06% | 636,660 |
| 2020-01-31 | 2020-01-29 | 0.930 | 754,000 | +56,000 | 0.06% | 701,220 |
| 2020-01-30 | 2020-01-24 | 1.300 | 698,000 | +576,000 | 0.06% | 907,400 |
| 2019-05-17 | 2019-05-15 | 23.120 | 122,000 | +106 | 0.01% | 2,820,642 |
| 2019-04-12 | 2019-04-10 | 23.120 | 121,894 | -23,980 | 0.01% | 2,818,191 |
| 2019-03-11 | 2019-03-07 | 23.120 | 145,874 | +7,993 | 0.01% | 3,372,609 |
| 2019-03-06 | 2019-03-04 | 24.021 | 137,881 | -7,993 | 0.01% | 3,312,012 |
| 2019-03-01 | 2019-02-27 | 25.322 | 145,874 | -31,972 | 0.01% | 3,693,810 |
| 2019-02-27 | 2019-02-25 | 25.122 | 177,846 | +39,965 | 0.01% | 4,467,803 |
| 2019-02-25 | 2019-02-21 | 25.622 | 137,881 | -7,993 | 0.01% | 3,532,812 |
| 2019-02-22 | 2019-02-20 | 25.222 | 145,874 | -1,998 | 0.01% | 3,679,210 |
| 2019-02-01 | 2019-01-30 | 27.023 | 147,872 | -7,993 | 0.01% | 3,996,004 |
| 2019-01-29 | 2019-01-25 | 26.473 | 155,865 | +23,979 | 0.01% | 4,126,202 |
| 2019-01-28 | 2019-01-24 | 26.123 | 131,886 | -39,965 | 0.01% | 3,445,207 |
| 2019-01-24 | 2019-01-22 | 24.972 | 171,851 | +15,986 | 0.01% | 4,291,398 |
| 2019-01-23 | 2019-01-21 | 24.821 | 155,865 | -7,993 | 0.01% | 3,868,802 |
| 2019-01-18 | 2019-01-16 | 24.021 | 163,858 | +15,986 | 0.01% | 3,936,000 |
| 2019-01-17 | 2019-01-15 | 24.471 | 147,872 | +15,986 | 0.01% | 3,618,603 |
| 2019-01-14 | 2019-01-10 | 25.722 | 131,886 | -47,958 | 0.01% | 3,392,407 |
| 2019-01-11 | 2019-01-09 | 24.872 | 179,844 | -7,993 | 0.01% | 4,472,996 |
| 2019-01-04 | 2019-01-02 | 21.519 | 187,837 | -7,993 | 0.02% | 4,041,995 |
| 2019-01-02 | 2018-12-27 | 20.117 | 195,830 | +7,993 | 0.02% | 3,939,594 |
| 2018-12-27 | 2018-12-20 | 21.569 | 187,837 | -7,993 | 0.02% | 4,051,395 |
| 2018-12-20 | 2018-12-18 | 22.419 | 195,830 | +7,993 | 0.02% | 4,390,393 |
| 2018-12-18 | 2018-12-14 | 22.820 | 187,837 | +7,993 | 0.02% | 4,286,395 |
| 2018-12-13 | 2018-12-11 | 23.220 | 179,844 | +7,993 | 0.01% | 4,175,996 |
| 2018-12-12 | 2018-12-10 | 23.721 | 171,851 | -7,993 | 0.01% | 4,076,398 |
| 2018-12-10 | 2018-12-06 | 24.271 | 179,844 | +23,979 | 0.01% | 4,364,996 |
| 2018-12-05 | 2018-12-03 | 23.020 | 155,865 | -7,993 | 0.01% | 3,588,001 |
| 2018-12-04 | 2018-11-30 | 22.820 | 163,858 | +23,979 | 0.01% | 3,739,200 |
| 2018-11-29 | 2018-11-27 | 27.123 | 139,879 | +7,993 | 0.01% | 3,794,006 |
| 2018-11-28 | 2018-11-26 | 27.023 | 131,886 | -7,993 | 0.01% | 3,564,008 |
| 2018-11-16 | 2018-11-14 | 25.772 | 139,879 | -7,993 | 0.01% | 3,605,005 |
| 2018-11-15 | 2018-11-13 | 23.620 | 147,872 | +7,993 | 0.01% | 3,492,803 |
| 2018-11-14 | 2018-11-12 | 22.670 | 139,879 | -7,993 | 0.01% | 3,171,005 |
| 2018-11-06 | 2018-11-02 | 27.023 | 147,872 | +7,993 | 0.01% | 3,996,004 |
| 2018-11-02 | 2018-10-31 | 26.623 | 139,879 | -7,993 | 0.01% | 3,724,006 |
| 2018-10-29 | 2018-10-25 | 24.021 | 147,872 | -7,993 | 0.01% | 3,552,003 |
| 2018-10-24 | 2018-10-22 | 26.273 | 155,865 | -7,993 | 0.01% | 4,095,002 |
| 2018-10-19 | 2018-10-16 | 24.521 | 163,858 | +7,993 | 0.01% | 4,018,000 |
| 2018-10-16 | 2018-10-12 | 22.970 | 155,865 | +7,993 | 0.01% | 3,580,201 |
| 2018-10-15 | 2018-10-11 | 22.970 | 147,872 | -7,993 | 0.01% | 3,396,603 |
| 2018-10-11 | 2018-10-09 | 23.220 | 155,865 | +7,993 | 0.01% | 3,619,202 |
| 2018-10-09 | 2018-10-05 | 21.719 | 147,872 | +7,993 | 0.01% | 3,211,603 |
| 2018-10-03 | 2018-09-28 | 19.597 | 139,879 | -47,958 | 0.01% | 2,741,204 |
| 2018-09-28 | 2018-09-26 | 19.177 | 187,837 | -23,979 | 0.02% | 3,602,076 |
| 2018-09-24 | 2018-09-20 | 16.014 | 211,816 | +15,986 | 0.02% | 3,391,993 |
| 2018-09-21 | 2018-09-19 | 15.734 | 195,830 | -7,993 | 0.02% | 3,081,115 |
| 2018-09-20 | 2018-09-18 | 15.533 | 203,823 | +7,993 | 0.02% | 3,166,074 |
| 2018-09-14 | 2018-09-12 | 16.494 | 195,830 | +7,993 | 0.02% | 3,230,075 |
| 2018-09-12 | 2018-09-10 | 15.714 | 187,837 | -7,993 | 0.02% | 2,951,596 |
| 2018-09-04 | 2018-08-31 | 13.211 | 195,830 | +7,993 | 0.02% | 2,587,196 |
| 2018-09-03 | 2018-08-30 | 13.472 | 187,837 | -15,986 | 0.02% | 2,530,477 |
| 2018-08-28 | 2018-08-24 | 14.513 | 203,823 | +15,986 | 0.02% | 2,957,995 |
| 2018-08-20 | 2018-08-16 | 15.553 | 187,837 | -15,986 | 0.02% | 2,921,516 |
| 2018-08-17 | 2018-08-15 | 15.814 | 203,823 | +15,986 | 0.02% | 3,223,194 |
| 2018-08-16 | 2018-08-14 | 16.134 | 187,837 | -15,986 | 0.02% | 3,030,556 |
| 2018-08-09 | 2018-08-07 | 13.912 | 203,823 | -7,993 | 0.02% | 2,835,595 |
| 2018-07-31 | 2018-07-27 | 12.231 | 211,816 | +7,993 | 0.02% | 2,590,634 |
| 2018-07-27 | 2018-07-25 | 11.810 | 203,823 | +15,986 | 0.02% | 2,407,196 |
| 2018-07-23 | 2018-07-19 | 11.870 | 187,837 | -7,993 | 0.02% | 2,229,677 |
| 2018-07-19 | 2018-07-17 | 9.488 | 195,830 | -15,986 | 0.02% | 1,858,077 |
| 2018-03-28 | 2018-03-26 | 8.708 | 211,816 | +7,993 | 0.02% | 1,844,396 |
| 2018-03-27 | 2018-03-23 | 8.848 | 203,823 | -31,973 | 0.02% | 1,803,357 |
| 2018-03-07 | 2018-03-05 | 8.617 | 235,796 | -71,937 | 0.02% | 2,031,963 |
| 2018-03-06 | 2018-03-02 | 8.828 | 307,733 | +39,965 | 0.03% | 2,716,557 |
| 2018-03-05 | 2018-03-01 | 8.838 | 267,768 | +15,986 | 0.02% | 2,366,440 |
| 2018-03-02 | 2018-02-28 | 8.708 | 251,782 | -15,986 | 0.02% | 2,192,402 |
| 2018-03-01 | 2018-02-27 | 8.517 | 267,768 | -7,993 | 0.02% | 2,280,680 |
| 2018-02-23 | 2018-02-21 | 8.497 | 275,761 | +47,958 | 0.02% | 2,343,240 |
| 2018-02-22 | 2018-02-20 | 8.047 | 227,803 | -15,986 | 0.02% | 1,833,123 |
| 2018-02-21 | 2018-02-15 | 7.326 | 243,789 | +7,993 | 0.02% | 1,786,082 |
| 2018-02-13 | 2018-02-09 | 6.986 | 235,796 | +7,993 | 0.02% | 1,647,282 |
| 2018-02-09 | 2018-02-07 | 7.006 | 227,803 | +15,987 | 0.02% | 1,596,003 |
| 2018-02-08 | 2018-02-06 | 7.056 | 211,816 | -63,945 | 0.02% | 1,494,597 |
| 2018-02-07 | 2018-02-05 | 7.196 | 275,761 | -15,986 | 0.02% | 1,984,440 |
| 2018-02-06 | 2018-02-02 | 7.086 | 291,747 | +7,993 | 0.02% | 2,067,359 |
| 2018-02-05 | 2018-02-01 | 7.046 | 283,754 | +7,993 | 0.02% | 1,999,359 |
| 2018-02-02 | 2018-01-31 | 7.006 | 275,761 | +79,931 | 0.02% | 1,932,000 |
| 2018-01-18 | 2018-01-16 | 7.056 | 195,830 | -87,924 | 0.02% | 1,381,798 |
| 2018-01-15 | 2018-01-11 | 7.276 | 283,754 | -71,938 | 0.02% | 2,064,679 |
| 2018-01-12 | 2018-01-10 | 6.916 | 355,692 | -111,903 | 0.03% | 2,459,962 |
| 2018-01-11 | 2018-01-09 | 6.886 | 467,595 | -103,910 | 0.04% | 3,219,841 |
| 2018-01-10 | 2018-01-08 | 7.146 | 571,505 | +127,889 | 0.05% | 4,084,082 |
| 2017-12-27 | 2017-12-21 | 8.838 | 443,616 | -15,986 | 0.04% | 3,920,524 |
| 2017-12-21 | 2017-12-19 | 8.197 | 459,602 | +15,986 | 0.04% | 3,767,402 |
| 2017-12-12 | 2017-12-08 | 9.398 | 443,616 | -47,958 | 0.04% | 4,169,164 |
| 2017-12-11 | 2017-12-07 | 9.418 | 491,574 | +55,951 | 0.04% | 4,629,720 |
| 2017-12-07 | 2017-12-05 | 9.198 | 435,623 | -31,972 | 0.04% | 4,006,844 |
| 2017-12-06 | 2017-12-04 | 8.998 | 467,595 | -63,944 | 0.04% | 4,207,322 |
| 2017-12-05 | 2017-12-01 | 8.908 | 531,539 | +47,958 | 0.04% | 4,734,796 |
| 2017-12-04 | 2017-11-30 | 8.758 | 483,581 | +7,993 | 0.04% | 4,235,000 |
| 2017-11-22 | 2017-11-20 | 8.237 | 475,588 | -55,951 | 0.04% | 3,917,481 |
| 2017-11-21 | 2017-11-17 | 8.017 | 531,539 | -95,917 | 0.04% | 4,261,317 |
| 2017-11-20 | 2017-11-16 | 7.196 | 627,456 | -7,993 | 0.05% | 4,515,318 |
| 2017-11-14 | 2017-11-10 | 6.686 | 635,449 | -63,945 | 0.05% | 4,248,478 |
| 2017-11-10 | 2017-11-08 | 6.706 | 699,394 | -7,993 | 0.06% | 4,690,000 |
| 2017-11-09 | 2017-11-07 | 6.536 | 707,387 | +63,945 | 0.06% | 4,623,240 |
| 2017-11-08 | 2017-11-06 | 6.005 | 643,442 | +7,993 | 0.05% | 3,863,997 |
| 2017-11-07 | 2017-11-03 | 5.605 | 635,449 | -7,993 | 0.05% | 3,561,598 |
| 2017-11-06 | 2017-11-02 | 5.555 | 643,442 | +15,986 | 0.05% | 3,574,198 |
| 2017-11-03 | 2017-11-01 | 5.635 | 627,456 | +39,965 | 0.05% | 3,535,638 |
| 2017-11-01 | 2017-10-30 | 5.645 | 587,491 | +71,938 | 0.05% | 3,316,321 |
| 2017-10-31 | 2017-10-27 | 5.785 | 515,553 | -6,981 | 0.04% | 2,982,479 |
| 2017-10-30 | 2017-10-26 | 5.655 | 522,534 | -7,993 | 0.04% | 2,954,875 |
| 2017-10-27 | 2017-10-25 | 5.575 | 530,527 | -7,993 | 0.04% | 2,957,596 |
| 2017-10-26 | 2017-10-24 | 5.285 | 538,520 | -31,973 | 0.04% | 2,845,850 |
| 2017-10-25 | 2017-10-23 | 4.284 | 570,493 | -7,993 | 0.05% | 2,443,826 |
| 2017-10-23 | 2017-10-19 | 3.073 | 578,486 | +11,990 | 0.05% | 1,777,491 |
| 2017-10-20 | 2017-10-18 | 3.463 | 566,496 | +23,979 | 0.05% | 1,961,775 |
| 2017-10-18 | 2017-10-16 | 3.933 | 542,517 | +15,986 | 0.04% | 2,133,939 |
| 2017-10-16 | 2017-10-12 | 4.134 | 526,531 | -7,993 | 0.04% | 2,176,457 |
| 2017-10-11 | 2017-10-09 | 4.164 | 534,524 | +55,952 | 0.04% | 2,225,547 |
| 2017-10-10 | 2017-10-06 | 4.174 | 478,572 | +7,993 | 0.04% | 1,997,375 |
| 2017-10-06 | 2017-10-03 | 4.184 | 470,579 | +15,986 | 0.04% | 1,968,725 |
| 2017-10-04 | 2017-09-29 | 4.184 | 454,593 | +31,972 | 0.04% | 1,901,845 |
| 2017-10-03 | 2017-09-28 | 4.244 | 422,621 | -23,979 | 0.03% | 1,793,466 |
| 2017-09-29 | 2017-09-27 | 4.264 | 446,600 | +15,986 | 0.04% | 1,904,165 |
| 2017-09-28 | 2017-09-26 | 4.374 | 430,614 | +15,986 | 0.04% | 1,883,414 |
| 2017-09-27 | 2017-09-25 | 4.054 | 414,628 | +15,986 | 0.03% | 1,680,699 |
| 2017-09-26 | 2017-09-22 | 3.703 | 398,642 | -15,986 | 0.03% | 1,476,254 |
| 2017-09-25 | 2017-09-21 | 3.403 | 414,628 | -15,986 | 0.03% | 1,410,957 |
| 2017-09-18 | 2017-09-14 | 2.832 | 430,614 | +15,986 | 0.04% | 1,219,694 |
| 2017-09-15 | 2017-09-13 | 2.772 | 414,628 | -39,965 | 0.03% | 1,149,515 |
| 2017-09-01 | 2017-08-30 | 2.082 | 454,593 | -7,993 | 0.04% | 946,373 |
| 2017-08-28 | 2017-08-24 | 2.302 | 462,586 | -1,599 | 0.04% | 1,064,870 |
| 2017-08-24 | 2017-08-21 | 2.122 | 464,185 | -31,972 | 0.04% | 984,925 |
| 2017-08-11 | 2017-08-09 | 1.701 | 496,157 | -7,993 | 0.04% | 844,198 |
| 2017-08-10 | 2017-08-08 | 1.621 | 504,150 | -31,173 | 0.04% | 817,431 |
| 2017-08-09 | 2017-08-07 | 1.661 | 535,323 | -13,962 | 0.04% | 889,406 |
| 2017-08-08 | 2017-08-04 | 1.491 | 549,285 | -39,965 | 0.05% | 819,144 |
| 2017-07-31 | 2017-07-27 | 0.871 | 589,250 | -71,938 | 0.05% | 513,092 |
| 2017-07-21 | 2017-07-19 | 0.761 | 661,188 | +23,979 | 0.05% | 502,938 |
| 2017-07-06 | 2017-07-04 | 0.831 | 637,209 | -23,979 | 0.05% | 529,342 |
| 2017-06-19 | 2017-06-15 | 0.751 | 661,188 | -23,979 | 0.05% | 496,321 |
| 2017-06-13 | 2017-06-09 | 0.721 | 685,167 | +12,950 | 0.06% | 493,748 |
| 2017-06-07 | 2017-06-05 | 0.691 | 672,217 | -87,924 | 0.61% | 464,232 |
| 2017-06-06 | 2017-06-02 | 0.661 | 760,141 | +39,965 | 0.69% | 502,128 |
| 2017-06-02 | 2017-05-31 | 0.621 | 720,176 | +47,959 | 0.65% | 446,896 |
| 2017-05-10 | 2017-05-08 | 0.671 | 672,217 | +10,033 | 0.61% | 450,776 |
| 2017-03-27 | 2017-03-23 | 0.711 | 662,184 | -47,243 | 0.06% | 470,960 |
| 2017-03-24 | 2017-03-22 | 0.681 | 709,427 | +7,874 | 0.07% | 482,936 |
| 2017-03-23 | 2017-03-21 | 0.691 | 701,553 | +39,369 | 0.06% | 484,704 |
| 2017-03-15 | 2017-03-13 | 0.732 | 662,184 | +23,621 | 0.06% | 484,416 |
| 2017-03-14 | 2017-03-10 | 0.752 | 638,563 | +23,621 | 0.06% | 480,112 |
| 2017-03-13 | 2017-03-09 | 0.813 | 614,942 | -23,621 | 0.06% | 499,840 |
| 2017-02-23 | 2017-02-21 | 0.711 | 638,563 | +23,621 | 0.06% | 454,160 |
| 2017-02-22 | 2017-02-20 | 0.793 | 614,942 | -23,621 | 0.06% | 487,344 |
| 2017-02-13 | 2017-02-09 | 0.579 | 638,563 | +638,563 | 0.06% | 369,816 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy