History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,768,000 | +0 | 0.11% | 592,280 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,768,000 | +40,000 | 0.11% | 592,280 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,728,000 | +32,000 | 0.11% | 708,480 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,696,000 | +40,000 | 0.11% | 771,680 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,656,000 | +40,000 | 0.11% | 803,160 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,616,000 | +8,000 | 0.10% | 743,360 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,608,000 | +40,000 | 0.10% | 964,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,568,000 | +16,000 | 0.10% | 1,019,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,552,000 | -360,000 | 0.10% | 1,195,040 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,912,000 | -40,000 | 0.12% | 841,280 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,952,000 | +40,000 | 0.13% | 712,480 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,912,000 | +16,000 | 0.12% | 544,920 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,896,000 | -16,000 | 0.12% | 445,560 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,912,000 | -80,000 | 0.12% | 405,344 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,992,000 | +88,000 | 0.13% | 398,400 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,904,000 | +40,000 | 0.12% | 384,608 |
| 2025-03-13 | 2025-03-11 | 0.206 | 1,864,000 | +24,000 | 0.12% | 383,984 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,840,000 | +24,000 | 0.12% | 329,360 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,816,000 | +8,000 | 0.12% | 343,224 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,808,000 | +8,000 | 0.12% | 446,576 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,800,000 | +40,000 | 0.12% | 441,000 |
| 2025-01-17 | 2025-01-15 | 0.191 | 1,760,000 | +48,000 | 0.11% | 336,160 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,712,000 | +88,000 | 0.11% | 373,216 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,624,000 | +48,000 | 0.10% | 224,112 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,576,000 | +208,000 | 0.10% | 201,728 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,368,000 | -304,000 | 0.09% | 181,944 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,672,000 | -40,000 | 0.11% | 192,280 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,712,000 | -8,000 | 0.11% | 217,424 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,720,000 | +184,000 | 0.11% | 378,400 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,536,000 | +24,000 | 0.10% | 331,776 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,512,000 | +40,000 | 0.10% | 400,680 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,472,000 | +32,000 | 0.09% | 441,600 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,440,000 | +48,000 | 0.09% | 417,600 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,392,000 | -48,000 | 0.09% | 452,400 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,440,000 | -32,000 | 0.09% | 518,400 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,472,000 | -32,000 | 0.09% | 566,720 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,504,000 | +32,000 | 0.10% | 503,840 |
| 2024-10-03 | 2024-09-30 | 0.340 | 1,472,000 | +32,000 | 0.09% | 500,480 |
| 2024-09-26 | 2024-09-24 | 0.285 | 1,440,000 | +32,000 | 0.09% | 410,400 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,408,000 | -104,000 | 0.09% | 457,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,512,000 | +24,000 | 0.10% | 302,400 |
| 2024-09-05 | 2024-09-03 | 0.212 | 1,488,000 | +24,000 | 0.10% | 315,456 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,464,000 | +24,000 | 0.09% | 345,504 |
| 2024-08-29 | 2024-08-27 | 0.239 | 1,440,000 | +16,000 | 0.09% | 344,160 |
| 2024-08-27 | 2024-08-23 | 0.221 | 1,424,000 | -32,000 | 0.09% | 314,704 |
| 2024-08-23 | 2024-08-21 | 0.207 | 1,456,000 | +48,000 | 0.09% | 301,392 |
| 2024-08-22 | 2024-08-20 | 0.238 | 1,408,000 | +32,000 | 0.09% | 335,104 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,376,000 | -8,000 | 0.09% | 371,520 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,384,000 | +120,000 | 0.09% | 343,232 |
| 2024-07-22 | 2024-07-18 | 0.345 | 1,264,000 | +48,000 | 0.08% | 436,080 |
| 2024-07-08 | 2024-07-04 | 0.345 | 1,216,000 | +8,000 | 0.08% | 419,520 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,208,000 | -32,000 | 0.08% | 440,920 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,240,000 | +56,000 | 0.08% | 533,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,184,000 | +24,000 | 0.08% | 615,680 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,160,000 | -24,000 | 0.07% | 649,600 |
| 2024-06-06 | 2024-06-04 | 0.490 | 1,184,000 | +24,000 | 0.08% | 580,160 |
| 2024-06-04 | 2024-05-31 | 0.510 | 1,160,000 | +16,000 | 0.07% | 591,600 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,144,000 | +16,000 | 0.07% | 732,160 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,128,000 | +80,000 | 0.07% | 947,520 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,048,000 | +24,000 | 0.07% | 712,640 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,024,000 | -8,000 | 0.07% | 368,640 |
| 2024-05-10 | 2024-05-08 | 0.325 | 1,032,000 | +24,000 | 0.07% | 335,400 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,008,000 | +8,000 | 0.06% | 428,400 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,000,000 | -16,000 | 0.06% | 430,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,016,000 | +16,000 | 0.07% | 416,560 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,000,000 | +16,000 | 0.06% | 880,000 |
| 2024-03-01 | 2024-02-28 | 1.040 | 984,000 | +16,000 | 0.06% | 1,023,360 |
| 2024-02-29 | 2024-02-27 | 1.100 | 968,000 | -56,000 | 0.06% | 1,064,800 |
| 2024-02-23 | 2024-02-21 | 1.360 | 1,024,000 | +8,000 | 0.07% | 1,392,640 |
| 2024-02-22 | 2024-02-20 | 1.370 | 1,016,000 | +24,000 | 0.07% | 1,391,920 |
| 2024-02-08 | 2024-02-06 | 1.270 | 992,000 | +104,000 | 0.06% | 1,259,840 |
| 2024-02-06 | 2024-02-02 | 1.360 | 888,000 | -8,000 | 0.06% | 1,207,680 |
| 2024-02-02 | 2024-01-31 | 1.090 | 896,000 | +8,000 | 0.06% | 976,640 |
| 2024-01-31 | 2024-01-29 | 1.170 | 888,000 | -8,000 | 0.06% | 1,038,960 |
| 2024-01-30 | 2024-01-26 | 1.100 | 896,000 | +16,000 | 0.06% | 985,600 |
| 2024-01-24 | 2024-01-22 | 1.070 | 880,000 | -8,000 | 0.06% | 941,600 |
| 2024-01-23 | 2024-01-19 | 1.000 | 888,000 | +48,000 | 0.06% | 888,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 840,000 | -16,000 | 0.05% | 999,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 856,000 | +8,000 | 0.05% | 881,680 |
| 2024-01-18 | 2024-01-16 | 0.900 | 848,000 | +24,000 | 0.05% | 763,200 |
| 2024-01-17 | 2024-01-15 | 1.340 | 824,000 | +8,000 | 0.05% | 1,104,160 |
| 2024-01-05 | 2024-01-03 | 1.490 | 816,000 | -8,000 | 0.05% | 1,215,840 |
| 2024-01-03 | 2023-12-29 | 1.690 | 824,000 | +8,000 | 0.05% | 1,392,560 |
| 2024-01-02 | 2023-12-28 | 1.590 | 816,000 | +24,000 | 0.05% | 1,297,440 |
| 2023-12-29 | 2023-12-27 | 1.370 | 792,000 | -16,000 | 0.05% | 1,085,040 |
| 2023-12-27 | 2023-12-21 | 1.390 | 808,000 | +16,000 | 0.05% | 1,123,120 |
| 2023-12-11 | 2023-12-07 | 0.950 | 792,000 | +8,000 | 0.05% | 752,400 |
| 2023-12-01 | 2023-11-29 | 1.060 | 784,000 | +8,000 | 0.05% | 831,040 |
| 2023-11-30 | 2023-11-28 | 1.130 | 776,000 | +8,000 | 0.05% | 876,880 |
| 2023-09-25 | 2023-09-21 | 1.420 | 768,000 | -8,000 | 0.05% | 1,090,560 |
| 2023-09-19 | 2023-09-15 | 1.520 | 776,000 | +16,000 | 0.05% | 1,179,520 |
| 2023-09-18 | 2023-09-14 | 1.530 | 760,000 | +8,000 | 0.05% | 1,162,800 |
| 2023-09-15 | 2023-09-13 | 1.530 | 752,000 | +16,000 | 0.05% | 1,150,560 |
| 2023-09-13 | 2023-09-11 | 1.640 | 736,000 | +16,000 | 0.05% | 1,207,040 |
| 2023-09-12 | 2023-09-07 | 1.690 | 720,000 | -24,000 | 0.05% | 1,216,800 |
| 2023-08-21 | 2023-08-17 | 2.040 | 744,000 | -104,000 | 0.05% | 1,517,760 |
| 2023-08-14 | 2023-08-10 | 2.050 | 848,000 | +8,000 | 0.05% | 1,738,400 |
| 2023-07-24 | 2023-07-20 | 2.320 | 840,000 | +24,000 | 0.05% | 1,948,800 |
| 2023-07-11 | 2023-07-07 | 2.320 | 816,000 | +8,000 | 0.05% | 1,893,120 |
| 2023-06-20 | 2023-06-16 | 2.450 | 808,000 | -16,000 | 0.05% | 1,979,600 |
| 2023-06-16 | 2023-06-14 | 2.380 | 824,000 | -24,000 | 0.05% | 1,961,120 |
| 2023-06-14 | 2023-06-12 | 2.290 | 848,000 | -16,000 | 0.05% | 1,941,920 |
| 2023-06-12 | 2023-06-08 | 2.380 | 864,000 | -40,000 | 0.06% | 2,056,320 |
| 2023-06-08 | 2023-06-06 | 2.270 | 904,000 | -16,000 | 0.06% | 2,052,080 |
| 2023-06-06 | 2023-06-02 | 2.120 | 920,000 | +8,000 | 0.06% | 1,950,400 |
| 2023-06-01 | 2023-05-30 | 2.080 | 912,000 | +16,000 | 0.06% | 1,896,960 |
| 2023-05-30 | 2023-05-25 | 2.180 | 896,000 | +8,000 | 0.06% | 1,953,280 |
| 2023-05-25 | 2023-05-23 | 2.450 | 888,000 | +40,000 | 0.06% | 2,175,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 848,000 | -8,000 | 0.05% | 2,060,640 |
| 2023-05-17 | 2023-05-15 | 2.380 | 856,000 | +8,000 | 0.05% | 2,037,280 |
| 2023-05-16 | 2023-05-12 | 2.230 | 848,000 | +8,000 | 0.05% | 1,891,040 |
| 2023-05-11 | 2023-05-09 | 2.160 | 840,000 | +8,000 | 0.05% | 1,814,400 |
| 2023-04-25 | 2023-04-21 | 2.720 | 832,000 | +16,000 | 0.05% | 2,263,040 |
| 2023-04-24 | 2023-04-20 | 2.780 | 816,000 | +8,000 | 0.05% | 2,268,480 |
| 2023-04-14 | 2023-04-12 | 2.450 | 808,000 | -80,000 | 0.06% | 1,979,600 |
| 2023-04-13 | 2023-04-11 | 2.320 | 888,000 | +128,000 | 0.06% | 2,060,160 |
| 2023-03-31 | 2023-03-29 | 2.020 | 760,000 | +8,000 | 0.05% | 1,535,200 |
| 2023-03-29 | 2023-03-27 | 2.200 | 752,000 | +24,000 | 0.05% | 1,654,400 |
| 2023-03-13 | 2023-03-09 | 2.180 | 728,000 | +8,000 | 0.05% | 1,587,040 |
| 2023-03-07 | 2023-03-03 | 2.330 | 720,000 | +8,000 | 0.05% | 1,677,600 |
| 2023-03-03 | 2023-03-01 | 2.360 | 712,000 | -8,000 | 0.05% | 1,680,320 |
| 2023-03-02 | 2023-02-28 | 2.510 | 720,000 | +8,000 | 0.05% | 1,807,200 |
| 2023-03-01 | 2023-02-27 | 1.920 | 712,000 | +8,000 | 0.05% | 1,367,040 |
| 2023-02-27 | 2023-02-23 | 1.760 | 704,000 | +64,000 | 0.05% | 1,239,040 |
| 2023-02-23 | 2023-02-21 | 2.210 | 640,000 | +24,000 | 0.05% | 1,414,400 |
| 2023-01-16 | 2023-01-12 | 3.110 | 616,000 | +8,000 | 0.04% | 1,915,760 |
| 2023-01-06 | 2023-01-04 | 3.390 | 608,000 | +16,000 | 0.04% | 2,061,120 |
| 2022-11-28 | 2022-11-24 | 3.690 | 592,000 | +8,000 | 0.04% | 2,184,480 |
| 2022-11-17 | 2022-11-15 | 4.260 | 584,000 | +16,000 | 0.04% | 2,487,840 |
| 2022-11-15 | 2022-11-11 | 3.940 | 568,000 | +96,000 | 0.04% | 2,237,920 |
| 2022-11-11 | 2022-11-09 | 3.960 | 472,000 | +8,000 | 0.03% | 1,869,120 |
| 2022-10-21 | 2022-10-19 | 4.040 | 464,000 | -80,000 | 0.03% | 1,874,560 |
| 2022-10-13 | 2022-10-11 | 4.000 | 544,000 | -8,000 | 0.04% | 2,176,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 552,000 | +8,000 | 0.04% | 2,423,280 |
| 2022-09-06 | 2022-09-02 | 4.430 | 544,000 | +16,000 | 0.04% | 2,409,920 |
| 2022-08-30 | 2022-08-26 | 4.700 | 528,000 | +16,000 | 0.04% | 2,481,600 |
| 2022-07-14 | 2022-07-12 | 4.940 | 512,000 | +56,000 | 0.04% | 2,529,280 |
| 2022-06-24 | 2022-06-22 | 5.090 | 456,000 | +112,000 | 0.03% | 2,321,040 |
| 2022-06-21 | 2022-06-17 | 4.770 | 344,000 | -96,000 | 0.02% | 1,640,880 |
| 2022-06-07 | 2022-06-02 | 5.060 | 440,000 | -8,000 | 0.03% | 2,226,400 |
| 2022-06-02 | 2022-05-31 | 5.010 | 448,000 | +8,000 | 0.03% | 2,244,480 |
| 2022-06-01 | 2022-05-30 | 4.860 | 440,000 | +112,000 | 0.03% | 2,138,400 |
| 2022-05-30 | 2022-05-26 | 4.850 | 328,000 | -8,000 | 0.02% | 1,590,800 |
| 2022-05-24 | 2022-05-20 | 4.390 | 336,000 | +24,000 | 0.02% | 1,475,040 |
| 2022-05-20 | 2022-05-18 | 4.380 | 312,000 | -32,000 | 0.02% | 1,366,560 |
| 2022-05-19 | 2022-05-17 | 4.180 | 344,000 | +16,000 | 0.03% | 1,437,920 |
| 2022-05-13 | 2022-05-11 | 3.650 | 328,000 | +8,000 | 0.02% | 1,197,200 |
| 2022-05-12 | 2022-05-10 | 3.710 | 320,000 | +8,000 | 0.02% | 1,187,200 |
| 2022-05-11 | 2022-05-06 | 3.810 | 312,000 | +24,000 | 0.02% | 1,188,720 |
| 2022-05-03 | 2022-04-28 | 3.720 | 288,000 | +8,000 | 0.02% | 1,071,360 |
| 2022-03-31 | 2022-03-29 | 3.880 | 280,000 | +8,000 | 0.02% | 1,086,400 |
| 2022-03-14 | 2022-03-10 | 3.840 | 272,000 | -8,000 | 0.02% | 1,044,480 |
| 2022-03-11 | 2022-03-09 | 3.700 | 280,000 | -24,000 | 0.02% | 1,036,000 |
| 2022-03-10 | 2022-03-08 | 3.610 | 304,000 | -96,000 | 0.02% | 1,097,440 |
| 2022-02-15 | 2022-02-11 | 3.460 | 400,000 | +16,000 | 0.03% | 1,384,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 384,000 | +96,000 | 0.03% | 1,382,400 |
| 2022-01-06 | 2022-01-04 | 3.250 | 288,000 | +48,000 | 0.02% | 936,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 240,000 | +48,000 | 0.02% | 794,400 |
| 2021-12-09 | 2021-12-07 | 3.050 | 192,000 | -8,000 | 0.01% | 585,600 |
| 2021-10-07 | 2021-10-05 | 3.370 | 200,000 | -8,000 | 0.01% | 674,000 |
| 2021-09-21 | 2021-09-17 | 3.830 | 208,000 | +24,000 | 0.02% | 796,640 |
| 2021-09-20 | 2021-09-16 | 4.070 | 184,000 | +8,000 | 0.01% | 748,880 |
| 2021-08-27 | 2021-08-25 | 3.810 | 176,000 | -16,000 | 0.01% | 670,560 |
| 2021-08-23 | 2021-08-19 | 4.600 | 192,000 | -8,000 | 0.01% | 883,200 |
| 2021-08-19 | 2021-08-17 | 4.660 | 200,000 | -80,000 | 0.01% | 932,000 |
| 2021-08-16 | 2021-08-12 | 4.730 | 280,000 | -8,000 | 0.02% | 1,324,400 |
| 2021-08-12 | 2021-08-10 | 4.270 | 288,000 | -16,000 | 0.02% | 1,229,760 |
| 2021-08-11 | 2021-08-09 | 4.100 | 304,000 | +40,000 | 0.02% | 1,246,400 |
| 2021-08-09 | 2021-08-05 | 4.140 | 264,000 | -40,000 | 0.02% | 1,092,960 |
| 2021-08-02 | 2021-07-29 | 3.520 | 304,000 | -56,000 | 0.02% | 1,070,080 |
| 2021-07-27 | 2021-07-23 | 3.180 | 360,000 | -8,000 | 0.03% | 1,144,800 |
| 2021-07-20 | 2021-07-16 | 2.890 | 368,000 | +8,000 | 0.03% | 1,063,520 |
| 2021-05-14 | 2021-05-12 | 2.790 | 360,000 | -24,000 | 0.03% | 1,004,400 |
| 2021-04-19 | 2021-04-15 | 2.860 | 384,000 | -8,000 | 0.03% | 1,098,240 |
| 2021-03-31 | 2021-03-29 | 3.050 | 392,000 | +24,000 | 0.03% | 1,195,600 |
| 2021-03-18 | 2021-03-16 | 2.900 | 368,000 | +8,000 | 0.03% | 1,067,200 |
| 2021-03-15 | 2021-03-11 | 2.320 | 360,000 | +8,000 | 0.03% | 835,200 |
| 2021-03-10 | 2021-03-08 | 2.360 | 352,000 | -8,000 | 0.03% | 830,720 |
| 2021-03-09 | 2021-03-05 | 2.270 | 360,000 | -48,000 | 0.03% | 817,200 |
| 2021-02-24 | 2021-02-22 | 1.840 | 408,000 | +16,000 | 0.03% | 750,720 |
| 2021-02-19 | 2021-02-17 | 1.800 | 392,000 | +8,000 | 0.03% | 705,600 |
| 2021-02-16 | 2021-02-09 | 1.890 | 384,000 | +16,000 | 0.03% | 725,760 |
| 2021-01-21 | 2021-01-19 | 2.120 | 368,000 | -16,000 | 0.03% | 780,160 |
| 2021-01-20 | 2021-01-18 | 2.110 | 384,000 | +16,000 | 0.03% | 810,240 |
| 2021-01-18 | 2021-01-14 | 2.070 | 368,000 | -16,000 | 0.03% | 761,760 |
| 2021-01-15 | 2021-01-13 | 1.990 | 384,000 | +16,000 | 0.03% | 764,160 |
| 2020-12-10 | 2020-12-08 | 2.050 | 368,000 | -8,000 | 0.03% | 754,400 |
| 2020-12-07 | 2020-12-03 | 2.040 | 376,000 | +8,000 | 0.03% | 767,040 |
| 2020-12-01 | 2020-11-27 | 2.300 | 368,000 | -8,000 | 0.03% | 846,400 |
| 2020-11-13 | 2020-11-11 | 1.840 | 376,000 | +16,000 | 0.03% | 691,840 |
| 2020-11-11 | 2020-11-09 | 1.870 | 360,000 | -40,000 | 0.03% | 673,200 |
| 2020-11-03 | 2020-10-30 | 2.080 | 400,000 | +8,000 | 0.03% | 832,000 |
| 2020-10-22 | 2020-10-20 | 2.340 | 392,000 | -16,000 | 0.03% | 917,280 |
| 2020-10-15 | 2020-10-12 | 2.530 | 408,000 | -16,000 | 0.03% | 1,032,240 |
| 2020-10-14 | 2020-10-09 | 2.420 | 424,000 | +16,000 | 0.03% | 1,026,080 |
| 2020-09-30 | 2020-09-28 | 2.600 | 408,000 | +8,000 | 0.03% | 1,060,800 |
| 2020-09-22 | 2020-09-18 | 2.990 | 400,000 | +24,000 | 0.03% | 1,196,000 |
| 2020-08-31 | 2020-08-27 | 2.900 | 376,000 | -8,000 | 0.03% | 1,090,400 |
| 2020-08-28 | 2020-08-26 | 2.950 | 384,000 | -8,000 | 0.03% | 1,132,800 |
| 2020-08-20 | 2020-08-18 | 2.780 | 392,000 | +8,000 | 0.03% | 1,089,760 |
| 2020-08-18 | 2020-08-14 | 2.850 | 384,000 | +8,000 | 0.03% | 1,094,400 |
| 2020-08-12 | 2020-08-10 | 2.830 | 376,000 | +56,000 | 0.03% | 1,064,080 |
| 2020-08-06 | 2020-08-04 | 3.120 | 320,000 | +8,000 | 0.02% | 998,400 |
| 2020-07-22 | 2020-07-20 | 3.450 | 312,000 | +8,000 | 0.02% | 1,076,400 |
| 2020-07-15 | 2020-07-13 | 3.700 | 304,000 | -16,000 | 0.02% | 1,124,800 |
| 2020-07-13 | 2020-07-09 | 2.980 | 320,000 | +8,000 | 0.02% | 953,600 |
| 2020-07-08 | 2020-07-06 | 2.980 | 312,000 | +16,000 | 0.02% | 929,760 |
| 2020-05-28 | 2020-05-26 | 4.400 | 296,000 | -8,000 | 0.02% | 1,302,400 |
| 2020-05-22 | 2020-05-20 | 3.910 | 304,000 | +8,000 | 0.02% | 1,188,640 |
| 2020-04-28 | 2020-04-24 | 3.330 | 296,000 | -16,000 | 0.02% | 985,680 |
| 2020-04-21 | 2020-04-17 | 3.490 | 312,000 | -8,000 | 0.02% | 1,088,880 |
| 2020-04-20 | 2020-04-16 | 3.480 | 320,000 | +16,000 | 0.02% | 1,113,600 |
| 2020-04-06 | 2020-04-02 | 3.040 | 304,000 | -24,000 | 0.02% | 924,160 |
| 2020-03-24 | 2020-03-20 | 3.180 | 328,000 | +8,000 | 0.03% | 1,043,040 |
| 2020-03-20 | 2020-03-18 | 3.140 | 320,000 | -16,000 | 0.02% | 1,004,800 |
| 2020-03-19 | 2020-03-17 | 3.150 | 336,000 | -8,000 | 0.03% | 1,058,400 |
| 2020-03-18 | 2020-03-16 | 3.340 | 344,000 | +8,000 | 0.03% | 1,148,960 |
| 2020-03-17 | 2020-03-13 | 3.440 | 336,000 | +8,000 | 0.03% | 1,155,840 |
| 2020-03-16 | 2020-03-12 | 3.550 | 328,000 | -56,000 | 0.03% | 1,164,400 |
| 2020-03-13 | 2020-03-11 | 3.830 | 384,000 | +72,000 | 0.03% | 1,470,720 |
| 2020-03-03 | 2020-02-28 | 3.600 | 312,000 | +16,000 | 0.03% | 1,123,200 |
| 2020-03-02 | 2020-02-27 | 3.670 | 296,000 | -8,000 | 0.02% | 1,086,320 |
| 2020-02-27 | 2020-02-25 | 3.710 | 304,000 | +8,000 | 0.02% | 1,127,840 |
| 2020-02-26 | 2020-02-24 | 3.800 | 296,000 | +16,000 | 0.02% | 1,124,800 |
| 2020-02-24 | 2020-02-20 | 3.520 | 280,000 | +8,000 | 0.02% | 985,600 |
| 2020-02-20 | 2020-02-18 | 4.090 | 272,000 | +16,000 | 0.02% | 1,112,480 |
| 2020-02-17 | 2020-02-13 | 4.100 | 256,000 | -16,000 | 0.02% | 1,049,600 |
| 2020-02-14 | 2020-02-12 | 4.200 | 272,000 | +16,000 | 0.02% | 1,142,400 |
| 2020-02-13 | 2020-02-11 | 4.040 | 256,000 | -40,000 | 0.02% | 1,034,240 |
| 2020-02-12 | 2020-02-10 | 3.320 | 296,000 | -16,000 | 0.02% | 982,720 |
| 2020-02-10 | 2020-02-06 | 3.300 | 312,000 | +16,000 | 0.03% | 1,029,600 |
| 2020-02-07 | 2020-02-05 | 3.010 | 296,000 | +8,000 | 0.02% | 890,960 |
| 2020-02-06 | 2020-02-04 | 3.460 | 288,000 | -112,000 | 0.02% | 996,480 |
| 2020-02-05 | 2020-02-03 | 0.910 | 400,000 | +80,000 | 0.03% | 364,000 |
| 2020-02-04 | 2020-01-31 | 0.710 | 320,000 | +88,000 | 0.03% | 227,200 |
| 2020-02-03 | 2020-01-30 | 0.810 | 232,000 | +16,000 | 0.02% | 187,920 |
| 2020-01-31 | 2020-01-29 | 0.930 | 216,000 | +16,000 | 0.02% | 200,880 |
| 2020-01-30 | 2020-01-24 | 1.300 | 200,000 | +200,000 | 0.02% | 260,000 |
| 2019-03-06 | 2019-03-04 | 24.021 | 0 | -7,993 | ||
| 2019-02-15 | 2019-02-13 | 25.722 | 7,993 | +7,993 | 0.00% | 205,598 |
| 2018-11-08 | 2018-11-06 | 25.272 | 0 | -7,993 | ||
| 2018-11-06 | 2018-11-02 | 27.023 | 7,993 | +7,993 | 0.00% | 215,998 |
| 2018-10-22 | 2018-10-18 | 25.522 | 0 | -39,965 | ||
| 2018-10-10 | 2018-10-08 | 22.970 | 39,965 | -7,993 | 0.00% | 917,992 |
| 2018-10-05 | 2018-10-03 | 18.936 | 47,958 | +7,993 | 0.00% | 908,152 |
| 2018-09-12 | 2018-09-10 | 15.714 | 39,965 | -39,966 | 0.00% | 627,994 |
| 2018-08-15 | 2018-08-13 | 14.673 | 79,931 | -23,979 | 0.01% | 1,172,804 |
| 2018-08-10 | 2018-08-08 | 13.552 | 103,910 | -7,993 | 0.01% | 1,408,161 |
| 2018-08-02 | 2018-07-31 | 13.091 | 111,903 | -7,993 | 0.01% | 1,464,960 |
| 2018-07-30 | 2018-07-26 | 12.191 | 119,896 | -1,199 | 0.01% | 1,461,599 |
| 2018-07-18 | 2018-07-16 | 8.607 | 121,095 | -23,979 | 0.01% | 1,042,319 |
| 2018-07-16 | 2018-07-12 | 7.827 | 145,074 | -7,993 | 0.01% | 1,135,462 |
| 2018-07-12 | 2018-07-10 | 7.977 | 153,067 | +7,993 | 0.01% | 1,221,001 |
| 2018-07-03 | 2018-06-28 | 8.007 | 145,074 | -7,993 | 0.01% | 1,161,598 |
| 2018-05-10 | 2018-05-08 | 8.027 | 153,067 | +7,993 | 0.01% | 1,228,661 |
| 2018-03-07 | 2018-03-05 | 8.617 | 145,074 | -4,796 | 0.01% | 1,250,170 |
| 2018-03-05 | 2018-03-01 | 8.838 | 149,870 | -7,993 | 0.01% | 1,324,499 |
| 2018-02-22 | 2018-02-20 | 8.047 | 157,863 | -7,993 | 0.01% | 1,270,318 |
| 2018-01-25 | 2018-01-23 | 6.906 | 165,856 | -55,952 | 0.01% | 1,145,398 |
| 2018-01-19 | 2018-01-17 | 7.006 | 221,808 | -31,972 | 0.02% | 1,554,001 |
| 2018-01-15 | 2018-01-11 | 7.276 | 253,780 | -7,993 | 0.02% | 1,846,579 |
| 2018-01-11 | 2018-01-09 | 6.886 | 261,773 | +55,951 | 0.02% | 1,802,559 |
| 2018-01-09 | 2018-01-05 | 7.116 | 205,822 | +15,987 | 0.02% | 1,464,663 |
| 2018-01-08 | 2018-01-04 | 7.006 | 189,835 | -4,397 | 0.02% | 1,329,997 |
| 2018-01-05 | 2018-01-03 | 7.466 | 194,232 | +7,993 | 0.02% | 1,450,226 |
| 2017-12-21 | 2017-12-19 | 8.197 | 186,239 | -31,972 | 0.02% | 1,526,619 |
| 2017-12-20 | 2017-12-18 | 8.537 | 218,211 | -47,958 | 0.02% | 1,862,953 |
| 2017-12-19 | 2017-12-15 | 9.088 | 266,169 | -39,966 | 0.02% | 2,418,909 |
| 2017-11-23 | 2017-11-21 | 8.357 | 306,135 | +7,993 | 0.03% | 2,558,442 |
| 2017-11-09 | 2017-11-07 | 6.536 | 298,142 | -19,982 | 0.02% | 1,948,554 |
| 2017-11-08 | 2017-11-06 | 6.005 | 318,124 | -15,587 | 0.03% | 1,910,398 |
| 2017-11-07 | 2017-11-03 | 5.605 | 333,711 | -3,197 | 0.03% | 1,870,401 |
| 2017-10-31 | 2017-10-27 | 5.785 | 336,908 | -7,993 | 0.03% | 1,949,016 |
| 2017-10-30 | 2017-10-26 | 5.655 | 344,901 | +47,958 | 0.03% | 1,950,379 |
| 2017-10-27 | 2017-10-25 | 5.575 | 296,943 | -9,591 | 0.02% | 1,655,406 |
| 2017-10-26 | 2017-10-24 | 5.285 | 306,534 | +7,993 | 0.03% | 1,619,902 |
| 2017-10-24 | 2017-10-20 | 3.823 | 298,541 | -15,986 | 0.02% | 1,141,415 |
| 2017-10-19 | 2017-10-17 | 3.753 | 314,527 | -127,890 | 0.03% | 1,180,498 |
| 2017-10-03 | 2017-09-28 | 4.244 | 442,417 | -87,923 | 0.04% | 1,877,474 |
| 2017-09-28 | 2017-09-26 | 4.374 | 530,340 | +23,979 | 0.04% | 2,319,594 |
| 2017-09-27 | 2017-09-25 | 4.054 | 506,361 | +47,958 | 0.04% | 2,052,539 |
| 2017-09-26 | 2017-09-22 | 3.703 | 458,403 | -85,925 | 0.04% | 1,697,561 |
| 2017-09-25 | 2017-09-21 | 3.403 | 544,328 | +15,986 | 0.04% | 1,852,319 |
| 2017-09-22 | 2017-09-20 | 3.473 | 528,342 | +55,951 | 0.04% | 1,834,935 |
| 2017-09-21 | 2017-09-19 | 3.203 | 472,391 | -79,930 | 0.04% | 1,512,961 |
| 2017-09-19 | 2017-09-15 | 3.023 | 552,321 | +63,944 | 0.05% | 1,669,455 |
| 2017-09-08 | 2017-09-06 | 2.402 | 488,377 | -7,993 | 0.04% | 1,173,120 |
| 2017-09-07 | 2017-09-05 | 2.332 | 496,370 | -15,986 | 0.04% | 1,157,544 |
| 2017-09-04 | 2017-08-31 | 2.042 | 512,356 | -263,771 | 0.04% | 1,046,112 |
| 2017-09-01 | 2017-08-30 | 2.082 | 776,127 | -15,987 | 0.06% | 1,615,743 |
| 2017-08-24 | 2017-08-21 | 2.122 | 792,114 | +15,987 | 0.07% | 1,680,737 |
| 2017-08-14 | 2017-08-10 | 1.952 | 776,127 | -61,387 | 0.06% | 1,514,759 |
| 2017-08-09 | 2017-08-07 | 1.661 | 837,514 | -27,177 | 0.07% | 1,391,478 |
| 2017-08-08 | 2017-08-04 | 1.491 | 864,691 | -175,847 | 0.07% | 1,289,506 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,040,538 | -10,391 | 0.09% | 1,312,214 |
| 2017-08-02 | 2017-07-31 | 1.081 | 1,050,929 | -399,654 | 0.09% | 1,135,987 |
| 2017-08-01 | 2017-07-28 | 1.041 | 1,450,583 | -47,958 | 0.12% | 1,509,914 |
| 2017-07-31 | 2017-07-27 | 0.871 | 1,498,541 | -239,793 | 0.12% | 1,304,860 |
| 2017-07-18 | 2017-07-14 | 0.791 | 1,738,334 | -19,982 | 0.14% | 1,374,474 |
| 2017-07-17 | 2017-07-13 | 0.801 | 1,758,316 | +47,958 | 0.14% | 1,407,872 |
| 2017-07-07 | 2017-07-05 | 0.851 | 1,710,358 | -199,827 | 0.14% | 1,455,064 |
| 2017-06-28 | 2017-06-26 | 0.861 | 1,910,185 | -47,958 | 0.16% | 1,644,183 |
| 2017-06-27 | 2017-06-23 | 0.851 | 1,958,143 | -23,979 | 0.16% | 1,665,864 |
| 2017-06-20 | 2017-06-16 | 0.791 | 1,982,122 | -39,966 | 0.16% | 1,567,233 |
| 2017-06-19 | 2017-06-15 | 0.751 | 2,022,088 | -63,944 | 0.17% | 1,517,880 |
| 2017-06-13 | 2017-06-09 | 0.721 | 2,086,032 | -167,215 | 0.17% | 1,503,245 |
| 2017-06-02 | 2017-05-31 | 0.621 | 2,253,247 | +103,910 | 2.04% | 1,398,224 |
| 2017-05-29 | 2017-05-25 | 0.661 | 2,149,337 | +47,958 | 1.94% | 1,419,792 |
| 2017-05-24 | 2017-05-22 | 0.751 | 2,101,379 | -47,559 | 1.90% | 1,577,400 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,148,938 | +32,074 | 1.94% | 1,441,036 |
| 2017-05-04 | 2017-04-28 | 0.681 | 2,116,864 | -5,905 | 1.94% | 1,441,036 |
| 2017-04-19 | 2017-04-13 | 0.762 | 2,122,769 | -39,369 | 0.19% | 1,617,600 |
| 2017-04-11 | 2017-04-07 | 0.711 | 2,162,138 | -236,214 | 0.20% | 1,537,760 |
| 2017-03-27 | 2017-03-23 | 0.711 | 2,398,352 | +39,369 | 0.22% | 1,705,760 |
| 2017-03-13 | 2017-03-09 | 0.813 | 2,358,983 | -39,369 | 0.22% | 1,917,440 |
| 2017-02-23 | 2017-02-21 | 0.711 | 2,398,352 | -70,864 | 0.22% | 1,705,760 |
| 2017-02-21 | 2017-02-17 | 0.793 | 2,469,216 | -23,621 | 0.23% | 1,956,864 |
| 2017-02-20 | 2017-02-16 | 0.772 | 2,492,837 | -55,116 | 0.23% | 1,924,928 |
| 2016-12-19 | 2016-12-15 | 0.640 | 2,547,953 | +55,116 | 0.23% | 1,630,944 |
| 2016-12-08 | 2016-12-06 | 0.701 | 2,492,837 | +62,990 | 0.23% | 1,747,632 |
| 2016-12-05 | 2016-12-01 | 0.752 | 2,429,847 | +31,495 | 0.22% | 1,826,912 |
| 2016-11-17 | 2016-11-15 | 0.782 | 2,398,352 | +7,874 | 0.22% | 1,876,336 |
| 2016-11-04 | 2016-11-02 | 0.853 | 2,390,478 | -7,874 | 0.22% | 2,040,192 |
| 2016-10-28 | 2016-10-26 | 0.782 | 2,398,352 | -866,115 | 0.22% | 1,876,336 |
| 2016-10-24 | 2016-10-19 | 0.813 | 3,264,467 | +629,902 | 0.30% | 2,653,440 |
| 2016-10-20 | 2016-10-18 | 0.813 | 2,634,565 | +236,213 | 0.24% | 2,141,440 |
| 2016-10-19 | 2016-10-17 | 0.864 | 2,398,352 | -15,747 | 0.22% | 2,071,280 |
| 2016-10-17 | 2016-10-13 | 0.793 | 2,414,099 | -944,853 | 0.22% | 1,913,184 |
| 2016-10-07 | 2016-10-05 | 0.660 | 3,358,952 | -55,116 | 0.31% | 2,218,320 |
| 2016-10-06 | 2016-10-04 | 0.660 | 3,414,068 | -86,612 | 0.31% | 2,254,720 |
| 2016-09-29 | 2016-09-27 | 0.691 | 3,500,680 | +692,892 | 0.32% | 2,418,624 |
| 2016-09-27 | 2016-09-23 | 0.701 | 2,807,788 | +196,845 | 0.26% | 1,968,432 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,610,943 | -39,369 | 0.24% | 1,644,736 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,650,312 | -78,738 | 0.24% | 1,373,328 |
| 2016-09-19 | 2016-09-14 | 0.691 | 2,729,050 | -417,310 | 0.25% | 1,885,504 |
| 2016-09-15 | 2016-09-13 | 0.732 | 3,146,360 | +7,874 | 0.29% | 2,301,696 |
| 2016-09-14 | 2016-09-12 | 0.752 | 3,138,486 | -15,748 | 0.29% | 2,359,712 |
| 2016-09-13 | 2016-09-09 | 0.793 | 3,154,234 | +7,874 | 0.29% | 2,499,744 |
| 2016-09-12 | 2016-09-08 | 0.711 | 3,146,360 | +7,874 | 0.29% | 2,237,760 |
| 2016-09-09 | 2016-09-07 | 0.650 | 3,138,486 | -78,738 | 0.29% | 2,040,832 |
| 2016-09-07 | 2016-09-05 | 0.569 | 3,217,224 | +15,747 | 0.30% | 1,830,528 |
| 2016-09-06 | 2016-09-02 | 0.559 | 3,201,477 | -78,737 | 0.29% | 1,789,040 |
| 2016-09-01 | 2016-08-30 | 0.493 | 3,280,214 | -23,622 | 0.30% | 1,616,408 |
| 2016-08-17 | 2016-08-15 | 0.396 | 3,303,836 | -19,684 | 0.30% | 1,309,152 |
| 2016-08-04 | 2016-08-01 | 0.386 | 3,323,520 | +236,213 | 0.31% | 1,283,184 |
| 2016-08-01 | 2016-07-28 | 0.432 | 3,087,307 | -7,874 | 0.28% | 1,333,140 |
| 2016-07-29 | 2016-07-27 | 0.427 | 3,095,181 | +7,874 | 0.28% | 1,320,816 |
| 2016-07-28 | 2016-07-26 | 0.478 | 3,087,307 | -70,864 | 0.28% | 1,474,296 |
| 2016-03-08 | 2016-03-04 | 0.447 | 3,158,171 | +23,622 | 0.29% | 1,411,872 |
| 2016-02-19 | 2016-02-17 | 0.305 | 3,134,549 | -23,622 | 0.29% | 955,440 |
| 2015-12-09 | 2015-12-07 | 0.437 | 3,158,171 | +23,622 | 0.29% | 1,379,784 |
| 2015-12-07 | 2015-12-03 | 0.467 | 3,134,549 | +472,426 | 0.29% | 1,465,008 |
| 2015-12-03 | 2015-12-01 | 0.518 | 2,662,123 | +23,621 | 0.24% | 1,379,448 |
| 2015-11-27 | 2015-11-25 | 0.559 | 2,638,502 | +78,738 | 0.24% | 1,474,440 |
| 2015-11-23 | 2015-11-19 | 0.589 | 2,559,764 | +55,116 | 0.23% | 1,508,464 |
| 2015-11-18 | 2015-11-16 | 0.599 | 2,504,648 | +70,864 | 0.23% | 1,501,432 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,433,784 | -7,873 | 0.22% | 1,508,408 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,441,657 | +590,533 | 0.22% | 1,587,712 |
| 2015-10-27 | 2015-10-23 | 0.640 | 1,851,124 | -62,990 | 0.17% | 1,184,904 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,914,114 | -39,369 | 0.18% | 1,186,328 |
| 2015-10-14 | 2015-10-12 | 0.538 | 1,953,483 | +39,369 | 0.18% | 1,051,944 |
| 2015-10-13 | 2015-10-09 | 0.549 | 1,914,114 | +62,990 | 0.18% | 1,050,192 |
| 2015-10-09 | 2015-10-07 | 0.569 | 1,851,124 | -62,990 | 0.17% | 1,053,248 |
| 2015-09-23 | 2015-09-21 | 0.589 | 1,914,114 | -39,369 | 0.18% | 1,127,984 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,953,483 | -7,874 | 0.18% | 1,171,032 |
| 2015-09-08 | 2015-09-04 | 0.589 | 1,961,357 | -7,874 | 0.18% | 1,155,824 |
| 2015-09-01 | 2015-08-28 | 0.691 | 1,969,231 | -188,970 | 0.22% | 1,360,544 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,158,201 | +15,747 | 0.24% | 1,403,392 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,142,454 | +39,369 | 0.24% | 1,371,384 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,103,085 | -110,233 | 0.23% | 1,816,280 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,213,318 | -94,485 | 0.24% | 1,349,280 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,307,803 | -62,990 | 0.25% | 1,160,676 |
| 2015-08-14 | 2015-08-12 | 0.467 | 2,370,793 | +55,116 | 0.26% | 1,108,048 |
| 2015-08-13 | 2015-08-11 | 0.498 | 2,315,677 | +7,874 | 0.25% | 1,152,872 |
| 2015-08-11 | 2015-08-07 | 0.518 | 2,307,803 | -39,369 | 0.25% | 1,195,848 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,347,172 | +94,485 | 0.26% | 1,216,248 |
| 2015-08-07 | 2015-08-05 | 0.610 | 2,252,687 | +39,369 | 0.25% | 1,373,280 |
| 2015-07-27 | 2015-07-23 | 0.732 | 2,213,318 | +62,990 | 0.24% | 1,619,136 |
| 2015-07-24 | 2015-07-22 | 0.732 | 2,150,328 | +362,194 | 0.24% | 1,573,056 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,788,134 | -149,602 | 0.20% | 1,380,768 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,937,736 | -196,844 | 0.21% | 1,476,600 |
| 2015-07-20 | 2015-07-16 | 0.701 | 2,134,580 | +204,718 | 0.23% | 1,496,472 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,929,862 | +188,971 | 0.21% | 1,352,952 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,740,891 | +7,873 | 0.19% | 1,273,536 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,733,018 | +7,874 | 0.19% | 1,179,736 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,725,144 | +39,369 | 0.19% | 1,069,208 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,685,775 | +118,107 | 0.19% | 1,216,088 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,567,668 | +70,864 | 0.17% | 1,465,376 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,496,804 | -354,320 | 0.17% | 1,764,127 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,851,124 | +275,582 | 0.20% | 2,332,192 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,575,542 | +94,485 | 0.17% | 2,033,016 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,481,057 | +267,708 | 0.16% | 1,865,952 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,213,349 | -190,939 | 0.13% | 1,651,953 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,404,288 | +78,738 | 0.16% | 1,526,676 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,325,550 | +31,495 | 0.15% | 956,228 |
| 2015-06-18 | 2015-06-16 | 0.752 | 1,294,055 | +55,117 | 0.14% | 972,952 |
| 2015-06-15 | 2015-06-11 | 0.762 | 1,238,938 | +47,242 | 0.14% | 944,100 |
| 2015-06-12 | 2015-06-10 | 0.742 | 1,191,696 | -244,087 | 0.13% | 883,884 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,435,783 | -86,611 | 0.16% | 1,108,688 |
| 2015-06-10 | 2015-06-08 | 0.752 | 1,522,394 | +23,621 | 0.17% | 1,144,632 |
| 2015-06-08 | 2015-06-04 | 0.701 | 1,498,773 | -23,621 | 0.17% | 1,050,732 |
| 2015-06-05 | 2015-06-03 | 0.711 | 1,522,394 | +47,242 | 0.17% | 1,082,760 |
| 2015-06-03 | 2015-06-01 | 0.732 | 1,475,152 | -2,330,637 | 0.16% | 1,079,136 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,805,789 | +62,991 | 0.42% | 2,474,752 |
| 2015-06-01 | 2015-05-28 | 0.630 | 3,742,798 | -1,881,832 | 0.41% | 2,357,736 |
| 2015-05-28 | 2015-05-26 | 0.732 | 5,624,630 | +62,990 | 0.62% | 4,114,656 |
| 2015-05-27 | 2015-05-22 | 0.742 | 5,561,640 | +47,242 | 0.74% | 4,125,084 |
| 2015-05-26 | 2015-05-21 | 0.772 | 5,514,398 | -15,747 | 0.73% | 4,258,128 |
| 2015-05-22 | 2015-05-20 | 0.762 | 5,530,145 | +47,242 | 0.73% | 4,214,100 |
| 2015-05-21 | 2015-05-19 | 0.793 | 5,482,903 | -70,863 | 0.73% | 4,345,224 |
| 2015-05-20 | 2015-05-18 | 0.691 | 5,553,766 | -86,612 | 0.74% | 3,837,104 |
| 2015-05-19 | 2015-05-15 | 0.640 | 5,640,378 | +70,864 | 0.75% | 3,610,404 |
| 2015-05-15 | 2015-05-13 | 0.610 | 5,569,514 | +55,116 | 0.74% | 3,395,280 |
| 2015-05-12 | 2015-05-08 | 0.630 | 5,514,398 | -30,314 | 0.73% | 3,473,736 |
| 2015-05-11 | 2015-05-07 | 0.549 | 5,544,712 | -519,669 | 0.74% | 3,042,144 |
| 2015-05-08 | 2015-05-06 | 0.579 | 6,064,381 | -267,708 | 0.81% | 3,512,112 |
| 2015-05-06 | 2015-05-04 | 0.589 | 6,332,089 | +212,592 | 0.84% | 3,731,488 |
| 2015-05-05 | 2015-04-30 | 0.599 | 6,119,497 | +236,213 | 0.81% | 3,668,384 |
| 2015-05-04 | 2015-04-29 | 0.589 | 5,883,284 | +78,738 | 0.78% | 3,467,008 |
| 2015-04-30 | 2015-04-28 | 0.589 | 5,804,546 | +188,970 | 0.77% | 3,420,608 |
| 2015-04-29 | 2015-04-27 | 0.599 | 5,615,576 | +23,622 | 0.75% | 3,366,304 |
| 2015-04-28 | 2015-04-24 | 0.579 | 5,591,954 | +157,475 | 0.74% | 3,238,512 |
| 2015-04-24 | 2015-04-22 | 0.589 | 5,434,479 | +157,476 | 0.72% | 3,202,528 |
| 2015-04-23 | 2015-04-21 | 0.599 | 5,277,003 | +23,621 | 0.70% | 3,163,344 |
| 2015-04-22 | 2015-04-20 | 0.559 | 5,253,382 | +1,078,707 | 0.70% | 2,935,680 |
| 2015-04-21 | 2015-04-17 | 0.528 | 4,174,675 | +291,330 | 0.55% | 2,205,632 |
| 2015-04-20 | 2015-04-16 | 0.432 | 3,883,345 | -2,866,054 | 0.52% | 1,676,880 |
| 2015-04-17 | 2015-04-15 | 0.406 | 6,749,399 | +1,094,455 | 0.90% | 2,743,040 |
| 2015-04-16 | 2015-04-14 | 0.417 | 5,654,944 | -669,271 | 0.75% | 2,355,696 |
| 2015-04-14 | 2015-04-10 | 0.406 | 6,324,215 | +472,426 | 0.84% | 2,570,240 |
| 2015-04-10 | 2015-04-08 | 0.422 | 5,851,789 | +157,476 | 0.78% | 2,467,424 |
| 2015-04-09 | 2015-04-02 | 0.406 | 5,694,313 | +102,359 | 0.76% | 2,314,240 |
| 2015-04-02 | 2015-03-31 | 0.396 | 5,591,954 | -204,718 | 0.74% | 2,215,824 |
| 2015-03-30 | 2015-03-26 | 0.381 | 5,796,672 | +204,718 | 0.77% | 2,208,600 |
| 2015-03-26 | 2015-03-24 | 0.411 | 5,591,954 | -897,611 | 0.74% | 2,301,048 |
| 2015-03-24 | 2015-03-20 | 0.376 | 6,489,565 | -110,232 | 0.86% | 2,439,632 |
| 2015-03-23 | 2015-03-19 | 0.381 | 6,599,797 | +1,007,843 | 0.88% | 2,514,600 |
| 2015-03-20 | 2015-03-18 | 0.401 | 5,591,954 | +291,329 | 0.74% | 2,244,232 |
| 2015-03-19 | 2015-03-17 | 0.366 | 5,300,625 | +299,204 | 0.70% | 1,938,816 |
| 2015-03-12 | 2015-03-10 | 0.442 | 5,001,421 | -1,181,066 | 0.66% | 2,210,496 |
| 2015-03-02 | 2015-02-26 | 0.427 | 6,182,487 | +275,582 | 0.82% | 2,638,272 |
| 2015-02-27 | 2015-02-25 | 0.432 | 5,906,905 | -314,951 | 0.78% | 2,550,680 |
| 2015-02-26 | 2015-02-24 | 0.437 | 6,221,856 | -204,718 | 0.83% | 2,718,288 |
| 2015-02-25 | 2015-02-23 | 0.422 | 6,426,574 | +102,359 | 0.85% | 2,709,784 |
| 2015-02-24 | 2015-02-18 | 0.406 | 6,324,215 | -102,359 | 0.84% | 2,570,240 |
| 2015-02-11 | 2015-02-09 | 0.361 | 6,426,574 | -102,359 | 0.85% | 2,318,008 |
| 2015-02-05 | 2015-02-03 | 0.366 | 6,528,933 | +102,359 | 0.87% | 2,388,096 |
| 2015-01-30 | 2015-01-28 | 0.361 | 6,426,574 | +362,193 | 0.85% | 2,318,008 |
| 2015-01-27 | 2015-01-23 | 0.361 | 6,064,381 | +7,874 | 0.81% | 2,187,368 |
| 2015-01-26 | 2015-01-22 | 0.305 | 6,056,507 | +133,854 | 0.80% | 1,846,080 |
| 2015-01-23 | 2015-01-21 | 0.366 | 5,922,653 | +228,340 | 0.79% | 2,166,336 |
| 2015-01-22 | 2015-01-20 | 0.376 | 5,694,313 | +55,116 | 0.76% | 2,140,672 |
| 2015-01-21 | 2015-01-19 | 0.386 | 5,639,197 | -220,466 | 0.75% | 2,177,248 |
| 2015-01-20 | 2015-01-16 | 0.396 | 5,859,663 | +259,835 | 0.78% | 2,321,904 |
| 2015-01-09 | 2015-01-07 | 0.447 | 5,599,828 | +259,834 | 0.74% | 2,503,424 |
| 2015-01-07 | 2015-01-05 | 0.457 | 5,339,994 | +39,369 | 0.71% | 2,441,520 |
| 2014-12-30 | 2014-12-24 | 0.437 | 5,300,625 | +118,107 | 0.70% | 2,315,808 |
| 2014-12-23 | 2014-12-19 | 0.427 | 5,182,518 | -118,107 | 0.69% | 2,211,552 |
| 2014-12-22 | 2014-12-18 | 0.427 | 5,300,625 | +417,310 | 0.70% | 2,261,952 |
| 2014-12-19 | 2014-12-17 | 0.432 | 4,883,315 | +535,417 | 0.65% | 2,108,680 |
| 2014-12-17 | 2014-12-15 | 0.422 | 4,347,898 | -7,874 | 0.58% | 1,833,304 |
| 2014-12-15 | 2014-12-11 | 0.376 | 4,355,772 | -236,213 | 0.58% | 1,637,472 |
| 2014-12-12 | 2014-12-10 | 0.371 | 4,591,985 | +236,213 | 0.61% | 1,702,944 |
| 2014-12-11 | 2014-12-09 | 0.371 | 4,355,772 | +7,874 | 0.58% | 1,615,344 |
| 2014-12-10 | 2014-12-08 | 0.386 | 4,347,898 | -370,067 | 0.58% | 1,678,688 |
| 2014-12-09 | 2014-12-05 | 0.376 | 4,717,965 | +196,844 | 0.63% | 1,773,632 |
| 2014-12-08 | 2014-12-04 | 0.391 | 4,521,121 | +275,582 | 0.60% | 1,768,536 |
| 2014-12-05 | 2014-12-03 | 0.376 | 4,245,539 | +196,844 | 0.56% | 1,596,032 |
| 2014-12-04 | 2014-12-02 | 0.391 | 4,048,695 | +173,223 | 0.54% | 1,583,736 |
| 2014-11-26 | 2014-11-24 | 0.381 | 3,875,472 | +157,476 | 0.51% | 1,476,600 |
| 2014-11-24 | 2014-11-20 | 0.386 | 3,717,996 | +118,107 | 0.49% | 1,435,488 |
| 2014-11-20 | 2014-11-18 | 0.396 | 3,599,889 | +433,057 | 0.48% | 1,426,464 |
| 2014-11-18 | 2014-11-14 | 0.376 | 3,166,832 | +354,320 | 0.42% | 1,190,512 |
| 2014-11-17 | 2014-11-13 | 0.371 | 2,812,512 | +314,951 | 0.37% | 1,043,024 |
| 2014-11-13 | 2014-11-11 | 0.462 | 2,497,561 | +748,008 | 0.33% | 1,154,608 |
| 2014-11-10 | 2014-11-06 | 0.411 | 1,749,553 | +354,320 | 0.23% | 719,928 |
| 2014-11-07 | 2014-11-05 | 0.411 | 1,395,233 | +755,883 | 0.19% | 574,128 |
| 2014-11-05 | 2014-11-03 | 0.381 | 639,350 | -393,689 | 0.08% | 243,600 |
| 2014-11-04 | 2014-10-31 | 0.366 | 1,033,039 | +196,844 | 0.14% | 377,856 |
| 2014-11-03 | 2014-10-30 | 0.371 | 836,195 | +196,845 | 0.11% | 310,104 |
| 2014-10-30 | 2014-10-28 | 0.381 | 639,350 | -582,660 | 0.08% | 243,600 |
| 2014-09-29 | 2014-09-25 | 0.351 | 1,222,010 | -19,684 | 0.16% | 428,352 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,241,694 | +653,523 | 0.16% | 441,560 |
| 2014-09-12 | 2014-09-10 | 0.396 | 588,171 | -527,543 | 0.08% | 233,064 |
| 2014-09-04 | 2014-09-02 | 0.305 | 1,115,714 | +275,582 | 0.15% | 340,080 |
| 2014-09-03 | 2014-09-01 | 0.290 | 840,132 | +94,486 | 0.11% | 243,276 |
| 2014-08-07 | 2014-08-05 | 0.310 | 745,646 | -6,299 | 0.10% | 231,068 |
| 2014-08-05 | 2014-08-01 | 0.295 | 751,945 | +39,368 | 0.10% | 221,560 |
| 2014-07-08 | 2014-07-04 | 0.264 | 712,577 | -9,448 | 0.09% | 188,240 |
| 2014-06-26 | 2014-06-24 | 0.254 | 722,025 | +118,107 | 0.10% | 183,400 |
| 2014-02-19 | 2014-02-17 | 0.320 | 603,918 | -102,360 | 0.08% | 193,284 |
| 2013-12-02 | 2013-11-28 | 0.203 | 706,278 | -19,684 | 0.09% | 143,520 |
| 2013-11-18 | 2013-11-14 | 0.236 | 725,962 | -82,675 | 0.10% | 171,123 |
| 2013-09-12 | 2013-09-10 | 0.190 | 808,637 | -9,448 | 0.11% | 153,639 |
| 2012-11-23 | 2012-11-21 | 0.250 | 818,085 | -3,543 | 0.11% | 204,475 |
| 2012-11-14 | 2012-11-12 | 0.253 | 821,628 | +102,359 | 0.11% | 207,865 |
| 2012-07-12 | 2012-07-10 | 0.203 | 719,269 | -19,685 | 0.10% | 146,160 |
| 2012-07-10 | 2012-07-06 | 0.201 | 738,954 | -19,684 | 0.10% | 148,658 |
| 2012-06-15 | 2012-06-13 | 0.205 | 758,638 | -39,369 | 0.10% | 155,702 |
| 2012-03-05 | 2012-03-01 | 0.310 | 798,007 | -76,769 | 0.11% | 247,294 |
| 2011-12-13 | 2011-12-09 | 0.401 | 874,776 | -4,725 | 0.12% | 351,076 |
| 2011-07-13 | 2011-07-11 | 0.391 | 879,501 | -70,864 | 0.12% | 344,036 |
| 2011-06-28 | 2011-06-24 | 0.376 | 950,365 | -102,359 | 0.13% | 357,272 |
| 2011-06-09 | 2011-06-07 | 0.406 | 1,052,724 | +102,359 | 0.14% | 427,840 |
| 2011-06-08 | 2011-06-03 | 0.401 | 950,365 | -231,488 | 0.13% | 381,412 |
| 2011-06-01 | 2011-05-30 | 0.396 | 1,181,853 | -118,107 | 0.16% | 468,312 |
| 2011-05-19 | 2011-05-17 | 0.361 | 1,299,960 | -984,222 | 0.17% | 468,884 |
| 2011-05-03 | 2011-04-28 | 0.386 | 2,284,182 | +984,222 | 0.30% | 881,904 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,299,960 | -39,369 | 0.17% | 488,696 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,339,329 | -31,495 | 0.18% | 483,084 |
| 2011-04-20 | 2011-04-18 | 0.330 | 1,370,824 | -149,602 | 0.18% | 452,660 |
| 2011-04-15 | 2011-04-13 | 0.310 | 1,520,426 | -295,266 | 0.20% | 471,164 |
| 2011-04-14 | 2011-04-12 | 0.300 | 1,815,692 | +196,844 | 0.24% | 544,216 |
| 2011-04-13 | 2011-04-11 | 0.279 | 1,618,848 | +118,107 | 0.21% | 452,320 |
| 2011-04-12 | 2011-04-08 | 0.284 | 1,500,741 | +149,601 | 0.20% | 426,944 |
| 2011-04-11 | 2011-04-07 | 0.274 | 1,351,140 | -94,485 | 0.18% | 370,656 |
| 2011-04-06 | 2011-04-01 | 0.233 | 1,445,625 | -31,495 | 0.19% | 336,355 |
| 2011-03-30 | 2011-03-28 | 0.224 | 1,477,120 | -196,844 | 0.20% | 330,176 |
| 2011-03-14 | 2011-03-10 | 0.245 | 1,673,964 | +497,622 | 0.22% | 409,893 |
| 2011-03-03 | 2011-03-01 | 0.198 | 1,176,342 | -29,133 | 0.47% | 233,064 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,205,475 | -4,180,186 | 0.48% | 218,014 |
| 2011-02-16 | 2011-02-14 | 0.300 | 5,385,661 | +4,308,529 | 2.15% | 1,616,709 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,077,132 | -34,813 | 0.43% | 355,146 |
| 2011-02-07 | 2011-01-31 | 0.330 | 1,111,945 | -60,961 | 0.43% | 366,624 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,172,906 | -712,565 | 0.45% | 248,492 |
| 2011-01-18 | 2011-01-14 | 0.206 | 1,885,471 | -17,918 | 0.49% | 388,512 |
| 2011-01-04 | 2010-12-31 | 0.226 | 1,903,389 | -27,565 | 0.50% | 430,872 |
| 2011-01-03 | 2010-12-29 | 0.226 | 1,930,954 | -68,913 | 0.50% | 437,112 |
| 2010-12-28 | 2010-12-22 | 0.232 | 1,999,867 | -34,457 | 0.52% | 464,320 |
| 2010-12-23 | 2010-12-21 | 0.229 | 2,034,324 | -34,457 | 0.53% | 466,416 |
| 2010-12-22 | 2010-12-20 | 0.203 | 2,068,781 | +13,783 | 0.54% | 420,280 |
| 2010-12-21 | 2010-12-17 | 0.235 | 2,054,998 | +6,891 | 0.53% | 483,084 |
| 2010-12-20 | 2010-12-16 | 0.244 | 2,048,107 | +372,133 | 0.53% | 499,296 |
| 2010-10-27 | 2010-10-25 | 0.377 | 1,675,974 | -82,696 | 0.44% | 632,320 |
| 2010-10-26 | 2010-10-22 | 0.392 | 1,758,670 | +110,261 | 0.47% | 689,040 |
| 2010-06-10 | 2010-06-08 | 0.331 | 1,648,409 | -26,187 | 0.44% | 545,376 |
| 2010-06-04 | 2010-06-02 | 0.328 | 1,674,596 | -34,457 | 0.44% | 549,180 |
| 2010-05-28 | 2010-05-26 | 0.319 | 1,709,053 | -26,187 | 0.45% | 545,600 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,735,240 | +26,187 | 0.46% | 684,896 |
| 2010-05-06 | 2010-05-04 | 0.444 | 1,709,053 | -34,457 | 0.45% | 758,880 |
| 2010-04-28 | 2010-04-26 | 0.493 | 1,743,510 | -19,295 | 0.46% | 860,200 |
| 2010-04-22 | 2010-04-20 | 0.505 | 1,762,805 | +34,456 | 0.47% | 890,184 |
| 2010-04-19 | 2010-04-15 | 0.493 | 1,728,349 | -86,141 | 0.46% | 852,720 |
| 2010-04-16 | 2010-04-14 | 0.505 | 1,814,490 | -12,405 | 0.48% | 916,284 |
| 2010-04-15 | 2010-04-13 | 0.482 | 1,826,895 | -13,782 | 0.48% | 880,132 |
| 2010-04-14 | 2010-04-12 | 0.488 | 1,840,677 | -34,457 | 0.49% | 897,456 |
| 2010-04-13 | 2010-04-09 | 0.485 | 1,875,134 | -20,674 | 0.50% | 908,814 |
| 2010-04-09 | 2010-04-07 | 0.453 | 1,895,808 | -34,457 | 0.50% | 858,312 |
| 2010-04-01 | 2010-03-30 | 0.459 | 1,930,265 | +68,914 | 0.51% | 885,116 |
| 2010-03-23 | 2010-03-19 | 0.459 | 1,861,351 | +20,674 | 0.49% | 853,516 |
| 2010-03-10 | 2010-03-08 | 0.493 | 1,840,677 | -34,457 | 0.49% | 908,140 |
| 2010-03-09 | 2010-03-05 | 0.485 | 1,875,134 | -11,026 | 0.50% | 908,814 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,886,160 | -68,914 | 0.50% | 892,262 |
| 2010-02-05 | 2010-02-03 | 0.485 | 1,955,074 | -6,891 | 0.52% | 947,558 |
| 2010-01-21 | 2010-01-19 | 0.499 | 1,961,965 | +68,913 | 0.52% | 979,368 |
| 2010-01-08 | 2010-01-06 | 0.508 | 1,893,052 | -68,913 | 0.50% | 961,450 |
| 2010-01-04 | 2009-12-29 | 0.517 | 1,961,965 | -13,783 | 0.52% | 1,013,532 |
| 2009-12-29 | 2009-12-24 | 0.502 | 1,975,748 | -162,635 | 0.52% | 991,982 |
| 2009-12-23 | 2009-12-21 | 0.464 | 2,138,383 | +68,913 | 0.57% | 992,960 |
| 2009-12-22 | 2009-12-18 | 0.464 | 2,069,470 | -16,539 | 0.55% | 960,960 |
| 2009-12-21 | 2009-12-17 | 0.499 | 2,086,009 | -9,648 | 0.55% | 1,041,288 |
| 2009-12-18 | 2009-12-16 | 0.551 | 2,095,657 | +9,648 | 0.56% | 1,155,580 |
| 2009-12-17 | 2009-12-15 | 0.586 | 2,086,009 | -4,135 | 0.55% | 1,222,908 |
| 2009-12-16 | 2009-12-14 | 0.583 | 2,090,144 | +92,344 | 0.55% | 1,219,266 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,997,800 | +6,891 | 0.53% | 997,256 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,990,909 | -172,283 | 0.53% | 1,016,928 |
| 2009-12-10 | 2009-12-08 | 0.398 | 2,163,192 | +20,674 | 0.57% | 860,086 |
| 2009-12-04 | 2009-12-02 | 0.366 | 2,142,518 | +68,913 | 0.58% | 783,468 |
| 2009-11-20 | 2009-11-18 | 0.369 | 2,073,605 | -24,809 | 0.56% | 764,286 |
| 2009-11-19 | 2009-11-17 | 0.377 | 2,098,414 | +13,783 | 0.57% | 791,700 |
| 2009-11-13 | 2009-11-11 | 0.313 | 2,084,631 | -34,457 | 0.56% | 653,400 |
| 2009-11-02 | 2009-10-29 | 0.290 | 2,119,088 | +13,783 | 0.57% | 615,000 |
| 2009-10-27 | 2009-10-22 | 0.305 | 2,105,305 | +11,026 | 0.57% | 641,550 |
| 2009-09-30 | 2009-09-28 | 0.308 | 2,094,279 | -34,457 | 0.57% | 644,268 |
| 2009-09-21 | 2009-09-17 | 0.319 | 2,128,736 | -17,917 | 0.57% | 679,580 |
| 2009-08-31 | 2009-08-27 | 0.293 | 2,146,653 | +34,457 | 0.58% | 629,230 |
| 2009-08-27 | 2009-08-25 | 0.299 | 2,112,196 | +27,565 | 0.57% | 631,390 |
| 2009-08-26 | 2009-08-24 | 0.319 | 2,084,631 | +27,565 | 0.56% | 665,500 |
| 2009-08-21 | 2009-08-19 | 0.316 | 2,057,066 | +34,457 | 0.56% | 650,730 |
| 2009-08-17 | 2009-08-13 | 0.360 | 2,022,609 | -55,131 | 0.55% | 727,880 |
| 2009-08-06 | 2009-08-04 | 0.383 | 2,077,740 | -16,539 | 0.56% | 795,960 |
| 2009-08-04 | 2009-07-31 | 0.383 | 2,094,279 | -282,545 | 0.57% | 802,296 |
| 2009-07-24 | 2009-07-22 | 0.351 | 2,376,824 | -4,135 | 0.64% | 834,658 |
| 2009-07-23 | 2009-07-21 | 0.342 | 2,380,959 | +41,348 | 0.64% | 815,380 |
| 2009-07-22 | 2009-07-20 | 0.342 | 2,339,611 | +27,566 | 0.63% | 801,220 |
| 2009-07-16 | 2009-07-14 | 0.348 | 2,312,045 | -5,513 | 0.62% | 805,200 |
| 2009-07-02 | 2009-06-29 | 0.342 | 2,317,558 | +68,913 | 0.63% | 793,668 |
| 2009-06-29 | 2009-06-25 | 0.348 | 2,248,645 | -45,483 | 0.61% | 783,120 |
| 2009-06-24 | 2009-06-22 | 0.348 | 2,294,128 | +206,741 | 0.62% | 798,960 |
| 2009-06-15 | 2009-06-11 | 0.383 | 2,087,387 | -17,918 | 0.56% | 799,656 |
| 2009-06-12 | 2009-06-10 | 0.403 | 2,105,305 | -165,392 | 0.57% | 849,290 |
| 2009-06-11 | 2009-06-09 | 0.389 | 2,270,697 | -172,284 | 0.61% | 883,060 |
| 2009-06-10 | 2009-06-08 | 0.392 | 2,442,981 | -79,250 | 0.66% | 957,150 |
| 2009-06-09 | 2009-06-05 | 0.383 | 2,522,231 | +124,044 | 0.68% | 966,240 |
| 2009-06-05 | 2009-06-03 | 0.386 | 2,398,187 | +34,457 | 0.65% | 925,680 |
| 2009-06-04 | 2009-06-02 | 0.401 | 2,363,730 | -179,175 | 0.64% | 946,680 |
| 2009-06-01 | 2009-05-27 | 0.403 | 2,542,905 | +213,631 | 0.69% | 1,025,820 |
| 2009-05-27 | 2009-05-25 | 0.348 | 2,329,274 | -11,026 | 0.63% | 811,200 |
| 2009-05-25 | 2009-05-21 | 0.363 | 2,340,300 | -6,891 | 0.63% | 849,000 |
| 2009-05-22 | 2009-05-20 | 0.380 | 2,347,191 | -5,513 | 0.63% | 892,372 |
| 2009-05-20 | 2009-05-18 | 0.389 | 2,352,704 | +34,457 | 0.64% | 914,952 |
| 2009-05-19 | 2009-05-15 | 0.371 | 2,318,247 | +34,456 | 0.63% | 861,184 |
| 2009-05-15 | 2009-05-13 | 0.383 | 2,283,791 | +62,022 | 0.62% | 874,896 |
| 2009-05-14 | 2009-05-12 | 0.380 | 2,221,769 | +5,513 | 0.60% | 844,688 |
| 2009-05-13 | 2009-05-11 | 0.348 | 2,216,256 | +22,053 | 0.60% | 771,840 |
| 2009-05-12 | 2009-05-08 | 0.334 | 2,194,203 | -62,022 | 0.59% | 732,320 |
| 2009-05-11 | 2009-05-07 | 0.244 | 2,256,225 | -5,513 | 0.61% | 550,032 |
| 2009-05-07 | 2009-05-05 | 0.247 | 2,261,738 | -110,262 | 0.61% | 557,940 |
| 2009-04-22 | 2009-04-20 | 0.177 | 2,372,000 | -78,561 | 0.64% | 419,924 |
| 2009-04-21 | 2009-04-17 | 0.174 | 2,450,561 | -6,892 | 0.66% | 426,720 |
| 2008-12-15 | 2008-12-11 | 0.148 | 2,457,453 | -4,134 | 0.66% | 363,732 |
| 2008-11-18 | 2008-11-14 | 0.145 | 2,461,587 | +34,456 | 0.66% | 357,200 |
| 2008-11-11 | 2008-11-07 | 0.136 | 2,427,131 | +34,457 | 0.66% | 331,068 |
| 2008-11-05 | 2008-11-03 | 0.104 | 2,392,674 | -17,917 | 0.65% | 249,984 |
| 2008-09-10 | 2008-09-08 | 0.189 | 2,410,591 | +4,134 | 0.78% | 454,740 |
| 2008-09-01 | 2008-08-28 | 0.206 | 2,406,457 | +103,370 | 0.78% | 495,864 |
| 2008-08-25 | 2008-08-20 | 0.226 | 2,303,087 | +70,292 | 0.75% | 521,352 |
| 2008-08-19 | 2008-08-15 | 0.244 | 2,232,795 | -55,131 | 0.72% | 544,320 |
| 2008-07-31 | 2008-07-29 | 0.290 | 2,287,926 | +34,457 | 0.74% | 664,000 |
| 2008-07-28 | 2008-07-24 | 0.290 | 2,253,469 | -34,457 | 0.73% | 654,000 |
| 2008-07-07 | 2008-07-03 | 0.308 | 2,287,926 | +22,053 | 0.74% | 703,840 |
| 2008-07-02 | 2008-06-27 | 0.334 | 2,265,873 | +13,782 | 0.73% | 756,240 |
| 2008-06-16 | 2008-06-12 | 0.392 | 2,252,091 | +20,674 | 0.73% | 882,360 |
| 2008-06-13 | 2008-06-11 | 0.401 | 2,231,417 | +20,674 | 0.72% | 893,688 |
| 2008-06-12 | 2008-06-10 | 0.401 | 2,210,743 | +6,892 | 0.72% | 885,408 |
| 2008-05-20 | 2008-05-16 | 0.435 | 2,203,851 | -6,892 | 0.71% | 959,400 |
| 2008-05-08 | 2008-05-06 | 0.488 | 2,210,743 | -1,378 | 0.72% | 1,077,888 |
| 2008-05-06 | 2008-05-02 | 0.473 | 2,212,121 | -130,935 | 0.72% | 1,046,460 |
| 2008-04-28 | 2008-04-24 | 0.418 | 2,343,056 | -52,374 | 0.76% | 979,200 |
| 2008-04-23 | 2008-04-21 | 0.406 | 2,395,430 | -13,783 | 0.78% | 973,280 |
| 2008-04-22 | 2008-04-18 | 0.383 | 2,409,213 | +20,674 | 0.78% | 922,944 |
| 2008-04-21 | 2008-04-17 | 0.401 | 2,388,539 | +41,348 | 0.77% | 956,616 |
| 2008-04-16 | 2008-04-14 | 0.412 | 2,347,191 | +41,348 | 0.76% | 967,304 |
| 2008-04-02 | 2008-03-31 | 0.383 | 2,305,843 | +34,457 | 0.75% | 883,344 |
| 2008-04-01 | 2008-03-28 | 0.383 | 2,271,386 | +68,913 | 0.74% | 870,144 |
| 2008-03-31 | 2008-03-27 | 0.398 | 2,202,473 | +92,344 | 0.71% | 875,704 |
| 2008-03-26 | 2008-03-20 | 0.366 | 2,110,129 | -24,809 | 0.77% | 771,624 |
| 2008-03-25 | 2008-03-19 | 0.383 | 2,134,938 | +13,783 | 0.77% | 817,872 |
| 2008-03-18 | 2008-03-14 | 0.441 | 2,121,155 | -34,457 | 0.77% | 935,712 |
| 2008-03-10 | 2008-03-06 | 0.479 | 2,155,612 | +12,405 | 0.78% | 1,032,240 |
| 2008-03-07 | 2008-03-05 | 0.502 | 2,143,207 | -137,827 | 0.78% | 1,076,060 |
| 2008-03-05 | 2008-03-03 | 0.525 | 2,281,034 | +68,913 | 0.83% | 1,198,220 |
| 2008-02-27 | 2008-02-25 | 0.572 | 2,212,121 | +1,378 | 0.80% | 1,264,740 |
| 2008-02-25 | 2008-02-21 | 0.566 | 2,210,743 | +12,405 | 0.80% | 1,251,120 |
| 2008-02-22 | 2008-02-20 | 0.586 | 2,198,338 | -1,378 | 0.80% | 1,288,760 |
| 2008-02-21 | 2008-02-19 | 0.569 | 2,199,716 | -103,371 | 0.80% | 1,251,264 |
| 2008-02-14 | 2008-02-12 | 0.432 | 2,303,087 | +139,206 | 0.84% | 995,916 |
| 2008-02-12 | 2008-02-06 | 0.430 | 2,163,881 | +34,456 | 0.78% | 929,440 |
| 2008-01-23 | 2008-01-21 | 0.479 | 2,129,425 | -4,134 | 0.77% | 1,019,700 |
| 2008-01-17 | 2008-01-15 | 0.522 | 2,133,559 | +55,130 | 0.77% | 1,114,560 |
| 2008-01-15 | 2008-01-11 | 0.554 | 2,078,429 | +17,918 | 0.75% | 1,152,112 |
| 2008-01-03 | 2007-12-31 | 0.586 | 2,060,511 | +27,565 | 0.75% | 1,207,960 |
| 2007-12-28 | 2007-12-24 | 0.580 | 2,032,946 | +48,239 | 0.74% | 1,180,000 |
| 2007-12-18 | 2007-12-14 | 0.697 | 1,984,707 | -16,539 | 0.72% | 1,382,400 |
| 2007-12-07 | 2007-12-05 | 0.740 | 2,001,246 | -17,917 | 0.73% | 1,481,040 |
| 2007-11-27 | 2007-11-23 | 0.694 | 2,019,163 | +6,891 | 0.73% | 1,400,540 |
| 2007-11-22 | 2007-11-20 | 0.798 | 2,012,272 | -35,146 | 0.73% | 1,606,000 |
| 2007-11-21 | 2007-11-19 | 0.784 | 2,047,418 | -34,456 | 0.74% | 1,604,340 |
| 2007-11-16 | 2007-11-14 | 0.813 | 2,081,874 | +20,674 | 0.76% | 1,691,760 |
| 2007-11-15 | 2007-11-13 | 0.798 | 2,061,200 | +24,808 | 0.75% | 1,645,050 |
| 2007-11-07 | 2007-11-05 | 0.900 | 2,036,392 | -311,488 | 0.74% | 1,832,100 |
| 2007-11-06 | 2007-11-02 | 0.914 | 2,347,880 | +2,756 | 0.85% | 2,146,410 |
| 2007-11-05 | 2007-11-01 | 0.943 | 2,345,124 | +2,757 | 0.85% | 2,211,950 |
| 2007-11-01 | 2007-10-30 | 0.943 | 2,342,367 | +277,032 | 0.85% | 2,209,350 |
| 2007-10-31 | 2007-10-29 | 0.972 | 2,065,335 | +151,609 | 0.75% | 2,007,990 |
| 2007-10-29 | 2007-10-25 | 1.016 | 1,913,726 | +26,187 | 0.69% | 1,943,900 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,887,539 | -172,283 | 0.68% | 1,917,300 |
| 2007-10-25 | 2007-10-23 | 0.871 | 2,059,822 | +34,457 | 0.75% | 1,793,400 |
| 2007-10-24 | 2007-10-22 | 0.798 | 2,025,365 | -34,457 | 0.73% | 1,616,450 |
| 2007-10-22 | 2007-10-17 | 0.871 | 2,059,822 | -176,418 | 0.75% | 1,793,400 |
| 2007-10-18 | 2007-10-16 | 0.827 | 2,236,240 | +41,348 | 0.81% | 1,849,650 |
| 2007-10-17 | 2007-10-15 | 0.885 | 2,194,892 | +2,756 | 0.80% | 1,942,850 |
| 2007-10-16 | 2007-10-12 | 0.929 | 2,192,136 | +30,322 | 0.80% | 2,035,840 |
| 2007-10-12 | 2007-10-10 | 0.987 | 2,161,814 | -6,891 | 0.78% | 2,133,160 |
| 2007-10-11 | 2007-10-09 | 1.001 | 2,168,705 | -62,022 | 0.79% | 2,171,430 |
| 2007-10-10 | 2007-10-08 | 0.958 | 2,230,727 | -11,027 | 0.81% | 2,136,420 |
| 2007-10-09 | 2007-10-05 | 1.016 | 2,241,754 | +95,101 | 0.81% | 2,277,100 |
| 2007-10-08 | 2007-10-04 | 0.987 | 2,146,653 | -51,685 | 0.78% | 2,118,200 |
| 2007-10-05 | 2007-10-03 | 0.943 | 2,198,338 | +5,513 | 0.80% | 2,073,500 |
| 2007-10-02 | 2007-09-27 | 1.059 | 2,192,825 | -15,161 | 0.80% | 2,322,860 |
| 2007-09-28 | 2007-09-25 | 0.987 | 2,207,986 | +64,779 | 0.89% | 2,178,720 |
| 2007-09-27 | 2007-09-24 | 0.987 | 2,143,207 | +68,913 | 0.86% | 2,114,800 |
| 2007-09-25 | 2007-09-21 | 1.074 | 2,074,294 | +33,078 | 0.84% | 2,227,400 |
| 2007-09-24 | 2007-09-20 | 1.132 | 2,041,216 | +114,397 | 0.82% | 2,310,361 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,926,819 | -2,757 | 0.78% | 2,292,720 |
| 2007-09-18 | 2007-09-14 | 1.233 | 1,929,576 | -317,001 | 0.78% | 2,380,000 |
| 2007-09-17 | 2007-09-13 | 1.291 | 2,246,577 | -23,431 | 0.91% | 2,901,399 |
| 2007-09-13 | 2007-09-11 | 1.306 | 2,270,008 | +458,963 | 0.91% | 2,964,600 |
| 2007-09-12 | 2007-09-10 | 1.190 | 1,811,045 | -44,104 | 0.73% | 2,154,960 |
| 2007-09-11 | 2007-09-07 | 1.204 | 1,855,149 | -50,996 | 0.75% | 2,234,360 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,906,145 | +26,187 | 0.77% | 2,323,440 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,879,958 | -16,539 | 0.76% | 2,291,520 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,896,497 | -41,348 | 0.76% | 2,421,760 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,937,845 | -164,703 | 0.78% | 2,558,920 |
| 2007-09-04 | 2007-08-31 | 1.335 | 2,102,548 | -79,940 | 0.85% | 2,806,919 |
| 2007-09-03 | 2007-08-30 | 1.379 | 2,182,488 | +33,078 | 0.88% | 3,008,650 |
| 2007-08-31 | 2007-08-29 | 1.219 | 2,149,410 | -76,493 | 0.87% | 2,619,961 |
| 2007-08-30 | 2007-08-28 | 1.190 | 2,225,903 | -7,581 | 1.35% | 2,648,599 |
| 2007-08-29 | 2007-08-27 | 1.291 | 2,233,484 | -37,213 | 1.35% | 2,884,490 |
| 2007-08-28 | 2007-08-24 | 1.132 | 2,270,697 | +242,575 | 1.37% | 2,570,100 |
| 2007-08-20 | 2007-08-16 | 0.900 | 2,028,122 | +50,996 | 1.23% | 1,824,660 |
| 2007-08-16 | 2007-08-14 | 1.030 | 1,977,126 | +4,135 | 1.20% | 2,036,990 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,972,991 | +23,430 | 1.19% | 2,061,360 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,949,561 | +79,251 | 1.18% | 2,206,620 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,870,310 | +6,891 | 1.13% | 1,926,940 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,863,419 | +89,588 | 1.13% | 1,622,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,773,831 | +22,052 | 1.07% | 2,033,459 |
| 2007-08-07 | 2007-08-03 | 1.350 | 1,751,779 | -8,959 | 1.06% | 2,364,060 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,760,738 | -167,459 | 1.06% | 2,427,250 |
| 2007-08-03 | 2007-08-01 | 1.480 | 1,928,197 | +67,535 | 1.17% | 2,853,959 |
| 2007-08-02 | 2007-07-31 | 1.741 | 1,860,662 | -34,457 | 1.12% | 3,239,999 |
| 2007-08-01 | 2007-07-30 | 1.683 | 1,895,119 | +50,996 | 1.15% | 3,190,000 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,844,123 | +897,253 | 1.11% | 3,211,200 |
| 2007-07-30 | 2007-07-26 | 1.799 | 946,870 | +111,639 | 0.57% | 1,703,759 |
| 2007-07-27 | 2007-07-25 | 1.828 | 835,231 | -55,130 | 0.51% | 1,527,121 |
| 2007-07-26 | 2007-07-24 | 1.799 | 890,361 | +34,456 | 0.54% | 1,602,079 |
| 2007-07-25 | 2007-07-23 | 1.828 | 855,905 | -148,853 | 0.52% | 1,564,921 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,004,758 | +85,453 | 0.61% | 1,778,761 |
| 2007-07-23 | 2007-07-19 | 1.886 | 919,305 | -22,052 | 0.56% | 1,734,200 |
| 2007-07-20 | 2007-07-18 | 1.538 | 941,357 | -5,513 | 0.57% | 1,447,960 |
| 2007-07-19 | 2007-07-17 | 1.741 | 946,870 | +108,883 | 0.57% | 1,648,799 |
| 2007-07-18 | 2007-07-16 | 1.915 | 837,987 | -536,147 | 0.51% | 1,605,120 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,374,134 | -312,867 | 0.83% | 1,794,601 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,687,001 | +107,505 | 1.02% | 1,860,481 |
| 2007-07-12 | 2007-07-10 | 1.088 | 1,579,496 | +13,783 | 0.96% | 1,719,000 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,565,713 | -52,374 | 0.95% | 1,749,440 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,618,087 | +68,913 | 0.98% | 1,737,520 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,549,174 | -8,269 | 0.94% | 1,663,520 |
| 2007-07-06 | 2007-07-04 | 1.117 | 1,557,443 | -20,674 | 0.94% | 1,740,200 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,578,117 | -130,936 | 0.95% | 1,786,200 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,709,053 | -34,457 | 1.03% | 1,488,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,743,510 | -677,648 | 1.05% | 1,500,142 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,421,158 | +54,671 | 1.03% | 2,132,800 |
| 2007-06-28 | 2007-06-26 | 0.942 | 2,366,487 | +187,445 | 1.01% | 2,230,080 |
| 2007-06-27 | 2007-06-25 | 0.901 | 2,179,042 | +310,455 | 0.93% | 1,964,160 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,868,587 | 0.80% | 1,607,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy