History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-10 | 2025-10-08 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-09 | 2025-10-06 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-08 | 2025-10-03 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-06 | 2025-10-02 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-03 | 2025-09-30 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-10-02 | 2025-09-29 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-30 | 2025-09-26 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-29 | 2025-09-25 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-26 | 2025-09-24 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-25 | 2025-09-23 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-24 | 2025-09-22 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-23 | 2025-09-19 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-22 | 2025-09-18 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-19 | 2025-09-17 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-18 | 2025-09-16 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-17 | 2025-09-15 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-16 | 2025-09-12 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-15 | 2025-09-11 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-12 | 2025-09-10 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-11 | 2025-09-09 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-10 | 2025-09-08 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-09 | 2025-09-05 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-08 | 2025-09-04 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-05 | 2025-09-03 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-04 | 2025-09-02 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-03 | 2025-09-01 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-02 | 2025-08-29 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-09-01 | 2025-08-28 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-29 | 2025-08-27 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-28 | 2025-08-26 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-27 | 2025-08-25 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-26 | 2025-08-22 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-25 | 2025-08-21 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-22 | 2025-08-20 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-21 | 2025-08-19 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-20 | 2025-08-18 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-19 | 2025-08-15 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-18 | 2025-08-14 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-15 | 2025-08-13 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-14 | 2025-08-12 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-13 | 2025-08-11 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-12 | 2025-08-08 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-11 | 2025-08-07 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-08 | 2025-08-06 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-07 | 2025-08-05 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-06 | 2025-08-04 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-05 | 2025-08-01 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-04 | 2025-07-31 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-08-01 | 2025-07-30 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-31 | 2025-07-29 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-30 | 2025-07-28 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-29 | 2025-07-25 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-28 | 2025-07-24 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-25 | 2025-07-23 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-24 | 2025-07-22 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-23 | 2025-07-21 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-22 | 2025-07-18 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-21 | 2025-07-17 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-18 | 2025-07-16 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-17 | 2025-07-15 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-16 | 2025-07-14 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-15 | 2025-07-11 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-14 | 2025-07-10 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-11 | 2025-07-09 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-10 | 2025-07-08 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-09 | 2025-07-07 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-08 | 2025-07-04 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-07 | 2025-07-03 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-04 | 2025-07-02 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-03 | 2025-06-30 | 0.335 | 23,341,000 | +0 | 1.49% | 7,819,235 |
| 2025-07-02 | 2025-06-27 | 0.335 | 23,341,000 | -48,000 | 1.49% | 7,819,235 |
| 2025-06-30 | 2025-06-26 | 0.270 | 23,389,000 | +32,000 | 1.50% | 6,315,030 |
| 2025-06-27 | 2025-06-25 | 0.270 | 23,357,000 | +280,000 | 1.50% | 6,306,390 |
| 2025-06-26 | 2025-06-24 | 0.235 | 23,077,000 | -3,424,000 | 1.48% | 5,423,095 |
| 2025-06-25 | 2025-06-23 | 0.410 | 26,501,000 | +168,000 | 1.70% | 10,865,410 |
| 2025-06-24 | 2025-06-20 | 0.485 | 26,333,000 | +120,000 | 1.69% | 12,771,505 |
| 2025-06-23 | 2025-06-19 | 0.485 | 26,213,000 | -16,000 | 1.68% | 12,713,305 |
| 2025-06-20 | 2025-06-18 | 0.510 | 26,229,000 | +96,000 | 1.68% | 13,376,790 |
| 2025-06-19 | 2025-06-17 | 0.510 | 26,133,000 | -72,000 | 1.67% | 13,327,830 |
| 2025-06-18 | 2025-06-16 | 0.520 | 26,205,000 | -8,000 | 1.68% | 13,626,600 |
| 2025-06-17 | 2025-06-13 | 0.455 | 26,213,000 | -8,000 | 1.68% | 11,926,915 |
| 2025-06-13 | 2025-06-11 | 0.485 | 26,221,000 | +40,000 | 1.68% | 12,717,185 |
| 2025-06-12 | 2025-06-10 | 0.460 | 26,181,000 | -152,000 | 1.68% | 12,043,260 |
| 2025-06-11 | 2025-06-09 | 0.530 | 26,333,000 | +72,000 | 1.69% | 13,956,490 |
| 2025-06-10 | 2025-06-06 | 0.590 | 26,261,000 | -40,000 | 1.68% | 15,493,990 |
| 2025-06-09 | 2025-06-05 | 0.600 | 26,301,000 | +32,000 | 1.68% | 15,780,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 26,269,000 | +192,000 | 1.68% | 17,074,850 |
| 2025-06-05 | 2025-06-03 | 0.770 | 26,077,000 | -736,000 | 1.67% | 20,079,290 |
| 2025-06-04 | 2025-06-02 | 0.435 | 26,813,000 | +104,000 | 1.72% | 11,663,655 |
| 2025-06-02 | 2025-05-29 | 0.440 | 26,709,000 | +496,000 | 1.71% | 11,751,960 |
| 2025-05-30 | 2025-05-28 | 0.365 | 26,213,000 | -32,000 | 1.68% | 9,567,745 |
| 2025-05-28 | 2025-05-26 | 0.260 | 26,245,000 | +64,000 | 1.68% | 6,823,700 |
| 2025-05-26 | 2025-05-22 | 0.234 | 26,181,000 | -8,000 | 1.68% | 6,126,354 |
| 2025-05-20 | 2025-05-16 | 0.222 | 26,189,000 | +72,000 | 1.68% | 5,813,958 |
| 2025-05-08 | 2025-05-06 | 0.227 | 26,117,000 | -8,000 | 1.67% | 5,928,559 |
| 2025-05-07 | 2025-05-02 | 0.230 | 26,125,000 | -248,000 | 1.67% | 6,008,750 |
| 2025-04-30 | 2025-04-28 | 0.231 | 26,373,000 | -8,000 | 1.69% | 6,092,163 |
| 2025-04-29 | 2025-04-25 | 0.231 | 26,381,000 | -8,000 | 1.69% | 6,094,011 |
| 2025-04-25 | 2025-04-23 | 0.228 | 26,389,000 | -32,000 | 1.69% | 6,016,692 |
| 2025-04-24 | 2025-04-22 | 0.230 | 26,421,000 | -56,000 | 1.69% | 6,076,830 |
| 2025-04-22 | 2025-04-16 | 0.230 | 26,477,000 | +8,000 | 1.70% | 6,089,710 |
| 2025-04-17 | 2025-04-15 | 0.235 | 26,469,000 | -16,000 | 1.70% | 6,220,215 |
| 2025-04-16 | 2025-04-14 | 0.239 | 26,485,000 | +8,000 | 1.70% | 6,329,915 |
| 2025-04-15 | 2025-04-11 | 0.212 | 26,477,000 | +8,000 | 1.70% | 5,613,124 |
| 2025-04-14 | 2025-04-10 | 0.209 | 26,469,000 | -16,000 | 1.70% | 5,532,021 |
| 2025-04-11 | 2025-04-09 | 0.196 | 26,485,000 | +8,000 | 1.70% | 5,191,060 |
| 2025-04-10 | 2025-04-08 | 0.198 | 26,477,000 | +8,000 | 1.70% | 5,242,446 |
| 2025-04-09 | 2025-04-07 | 0.191 | 26,469,000 | +40,000 | 1.70% | 5,055,579 |
| 2025-04-08 | 2025-04-03 | 0.208 | 26,429,000 | +8,000 | 1.69% | 5,497,232 |
| 2025-04-07 | 2025-04-02 | 0.203 | 26,421,000 | -8,000 | 1.69% | 5,363,463 |
| 2025-04-03 | 2025-04-01 | 0.218 | 26,429,000 | +24,000 | 1.69% | 5,761,522 |
| 2025-04-01 | 2025-03-28 | 0.196 | 26,405,000 | +56,000 | 1.69% | 5,175,380 |
| 2025-03-27 | 2025-03-25 | 0.206 | 26,349,000 | +16,000 | 1.69% | 5,427,894 |
| 2025-03-21 | 2025-03-19 | 0.206 | 26,333,000 | -440,000 | 1.69% | 5,424,598 |
| 2025-03-20 | 2025-03-18 | 0.210 | 26,773,000 | -288,000 | 1.71% | 5,622,330 |
| 2025-03-19 | 2025-03-17 | 0.197 | 27,061,000 | -288,000 | 1.73% | 5,331,017 |
| 2025-03-18 | 2025-03-14 | 0.202 | 27,349,000 | +32,000 | 1.75% | 5,524,498 |
| 2025-03-17 | 2025-03-13 | 0.200 | 27,317,000 | +88,000 | 1.75% | 5,463,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 27,229,000 | -264,000 | 1.74% | 6,480,502 |
| 2025-03-13 | 2025-03-11 | 0.206 | 27,493,000 | -248,000 | 1.76% | 5,663,558 |
| 2025-03-11 | 2025-03-07 | 0.175 | 27,741,000 | -32,000 | 1.78% | 4,854,675 |
| 2025-03-10 | 2025-03-06 | 0.178 | 27,773,000 | -96,000 | 1.78% | 4,943,594 |
| 2025-03-07 | 2025-03-05 | 0.176 | 27,869,000 | -32,000 | 1.78% | 4,904,944 |
| 2025-03-06 | 2025-03-04 | 0.169 | 27,901,000 | -8,000 | 1.79% | 4,715,269 |
| 2025-03-04 | 2025-02-28 | 0.168 | 27,909,000 | -8,000 | 1.79% | 4,688,712 |
| 2025-02-27 | 2025-02-25 | 0.173 | 27,917,000 | -24,000 | 1.79% | 4,829,641 |
| 2025-02-26 | 2025-02-24 | 0.173 | 27,941,000 | -152,000 | 1.79% | 4,833,793 |
| 2025-02-24 | 2025-02-20 | 0.179 | 28,093,000 | -48,000 | 1.80% | 5,028,647 |
| 2025-02-21 | 2025-02-19 | 0.180 | 28,141,000 | +8,000 | 1.80% | 5,065,380 |
| 2025-02-18 | 2025-02-14 | 0.182 | 28,133,000 | -384,000 | 1.80% | 5,120,206 |
| 2025-02-17 | 2025-02-13 | 0.189 | 28,517,000 | +16,000 | 1.83% | 5,389,713 |
| 2025-02-14 | 2025-02-12 | 0.176 | 28,501,000 | +8,000 | 1.83% | 5,016,176 |
| 2025-02-13 | 2025-02-11 | 0.178 | 28,493,000 | -400,000 | 1.82% | 5,071,754 |
| 2025-02-12 | 2025-02-10 | 0.180 | 28,893,000 | +8,000 | 1.85% | 5,200,740 |
| 2025-02-11 | 2025-02-07 | 0.192 | 28,885,000 | -16,000 | 1.85% | 5,545,920 |
| 2025-02-04 | 2025-01-28 | 0.235 | 28,901,000 | -40,000 | 1.85% | 6,791,735 |
| 2025-01-27 | 2025-01-23 | 0.239 | 28,941,000 | -24,000 | 1.85% | 6,916,899 |
| 2025-01-24 | 2025-01-22 | 0.247 | 28,965,000 | -8,000 | 1.86% | 7,154,355 |
| 2025-01-23 | 2025-01-21 | 0.245 | 28,973,000 | -48,000 | 1.86% | 7,098,385 |
| 2025-01-22 | 2025-01-20 | 0.231 | 29,021,000 | +224,000 | 1.86% | 6,703,851 |
| 2025-01-21 | 2025-01-17 | 0.226 | 28,797,000 | +32,000 | 1.84% | 6,508,122 |
| 2025-01-20 | 2025-01-16 | 0.184 | 28,765,000 | -40,000 | 1.84% | 5,292,760 |
| 2025-01-17 | 2025-01-15 | 0.191 | 28,805,000 | +488,000 | 1.84% | 5,501,755 |
| 2025-01-16 | 2025-01-14 | 0.218 | 28,317,000 | +1,032,000 | 1.81% | 6,173,106 |
| 2025-01-15 | 2025-01-13 | 0.109 | 27,285,000 | +136,000 | 1.75% | 2,974,065 |
| 2025-01-09 | 2025-01-07 | 0.114 | 27,149,000 | -16,000 | 1.74% | 3,094,986 |
| 2025-01-07 | 2025-01-03 | 0.120 | 27,165,000 | +40,000 | 1.74% | 3,259,800 |
| 2025-01-06 | 2025-01-02 | 0.124 | 27,125,000 | -8,000 | 1.74% | 3,363,500 |
| 2025-01-03 | 2024-12-31 | 0.122 | 27,133,000 | +16,000 | 1.74% | 3,310,226 |
| 2025-01-02 | 2024-12-27 | 0.128 | 27,117,000 | +32,000 | 1.74% | 3,470,976 |
| 2024-12-30 | 2024-12-24 | 0.126 | 27,085,000 | -64,000 | 1.73% | 3,412,710 |
| 2024-12-27 | 2024-12-20 | 0.132 | 27,149,000 | -16,000 | 1.74% | 3,583,668 |
| 2024-12-18 | 2024-12-16 | 0.139 | 27,165,000 | +48,000 | 1.74% | 3,775,935 |
| 2024-12-12 | 2024-12-10 | 0.145 | 27,117,000 | +72,000 | 1.74% | 3,931,965 |
| 2024-12-10 | 2024-12-06 | 0.136 | 27,045,000 | +16,000 | 1.73% | 3,678,120 |
| 2024-12-09 | 2024-12-05 | 0.123 | 27,029,000 | +16,000 | 1.73% | 3,324,567 |
| 2024-12-06 | 2024-12-04 | 0.122 | 27,013,000 | +40,000 | 1.73% | 3,295,586 |
| 2024-12-05 | 2024-12-03 | 0.138 | 26,973,000 | +96,000 | 1.73% | 3,722,274 |
| 2024-12-04 | 2024-12-02 | 0.138 | 26,877,000 | -56,000 | 1.72% | 3,709,026 |
| 2024-12-03 | 2024-11-29 | 0.125 | 26,933,000 | -48,000 | 1.72% | 3,366,625 |
| 2024-11-27 | 2024-11-25 | 0.125 | 26,981,000 | -48,000 | 1.73% | 3,372,625 |
| 2024-11-25 | 2024-11-21 | 0.129 | 27,029,000 | -88,000 | 1.73% | 3,486,741 |
| 2024-11-21 | 2024-11-19 | 0.138 | 27,117,000 | -64,000 | 1.74% | 3,742,146 |
| 2024-11-20 | 2024-11-18 | 0.128 | 27,181,000 | +56,000 | 1.74% | 3,479,168 |
| 2024-11-13 | 2024-11-11 | 0.147 | 27,125,000 | -256,000 | 1.74% | 3,987,375 |
| 2024-11-12 | 2024-11-08 | 0.122 | 27,381,000 | -200,000 | 1.75% | 3,340,482 |
| 2024-11-11 | 2024-11-07 | 0.115 | 27,581,000 | +272,000 | 1.77% | 3,171,815 |
| 2024-11-08 | 2024-11-06 | 0.127 | 27,309,000 | +24,000 | 1.75% | 3,468,243 |
| 2024-11-06 | 2024-11-04 | 0.208 | 27,285,000 | +40,000 | 1.75% | 5,675,280 |
| 2024-11-05 | 2024-11-01 | 0.210 | 27,245,000 | -8,000 | 1.74% | 5,721,450 |
| 2024-11-04 | 2024-10-31 | 0.217 | 27,253,000 | +16,000 | 1.75% | 5,913,901 |
| 2024-11-01 | 2024-10-30 | 0.220 | 27,237,000 | -120,000 | 1.74% | 5,992,140 |
| 2024-10-30 | 2024-10-28 | 0.216 | 27,357,000 | -224,000 | 1.75% | 5,909,112 |
| 2024-10-29 | 2024-10-25 | 0.265 | 27,581,000 | -32,000 | 1.77% | 7,308,965 |
| 2024-10-28 | 2024-10-24 | 0.260 | 27,613,000 | -56,000 | 1.77% | 7,179,380 |
| 2024-10-24 | 2024-10-22 | 0.265 | 27,669,000 | -112,000 | 1.77% | 7,332,285 |
| 2024-10-23 | 2024-10-21 | 0.270 | 27,781,000 | +40,000 | 1.78% | 7,500,870 |
| 2024-10-22 | 2024-10-18 | 0.285 | 27,741,000 | +48,000 | 1.78% | 7,906,185 |
| 2024-10-21 | 2024-10-17 | 0.265 | 27,693,000 | -80,000 | 1.77% | 7,338,645 |
| 2024-10-18 | 2024-10-16 | 0.290 | 27,773,000 | +8,000 | 1.78% | 8,054,170 |
| 2024-10-16 | 2024-10-14 | 0.290 | 27,765,000 | -152,000 | 1.78% | 8,051,850 |
| 2024-10-15 | 2024-10-10 | 0.330 | 27,917,000 | -16,000 | 1.79% | 9,212,610 |
| 2024-10-14 | 2024-10-09 | 0.325 | 27,933,000 | -32,000 | 1.79% | 9,078,225 |
| 2024-10-10 | 2024-10-08 | 0.360 | 27,965,000 | -176,000 | 1.79% | 10,067,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 28,141,000 | +32,000 | 1.80% | 11,537,810 |
| 2024-10-08 | 2024-10-04 | 0.385 | 28,109,000 | +464,000 | 1.80% | 10,821,965 |
| 2024-10-07 | 2024-10-03 | 0.320 | 27,645,000 | +16,000 | 1.77% | 8,846,400 |
| 2024-10-04 | 2024-10-02 | 0.335 | 27,629,000 | +144,000 | 1.77% | 9,255,715 |
| 2024-10-03 | 2024-09-30 | 0.340 | 27,485,000 | +64,000 | 1.76% | 9,344,900 |
| 2024-09-27 | 2024-09-25 | 0.320 | 27,421,000 | -8,000 | 1.76% | 8,774,720 |
| 2024-09-24 | 2024-09-20 | 0.335 | 27,429,000 | +88,000 | 1.76% | 9,188,715 |
| 2024-09-23 | 2024-09-19 | 0.325 | 27,341,000 | -56,000 | 1.75% | 8,885,825 |
| 2024-09-16 | 2024-09-12 | 0.193 | 27,397,000 | -224,000 | 1.75% | 5,287,621 |
| 2024-09-13 | 2024-09-11 | 0.189 | 27,621,000 | +24,000 | 1.77% | 5,220,369 |
| 2024-09-11 | 2024-09-09 | 0.206 | 27,597,000 | +8,000 | 1.77% | 5,684,982 |
| 2024-09-09 | 2024-09-04 | 0.222 | 27,589,000 | -8,000 | 1.77% | 6,124,758 |
| 2024-09-05 | 2024-09-03 | 0.212 | 27,597,000 | -56,000 | 1.77% | 5,850,564 |
| 2024-09-04 | 2024-09-02 | 0.231 | 27,653,000 | -136,000 | 1.77% | 6,387,843 |
| 2024-09-02 | 2024-08-29 | 0.235 | 27,789,000 | -24,000 | 1.78% | 6,530,415 |
| 2024-08-30 | 2024-08-28 | 0.236 | 27,813,000 | +32,000 | 1.78% | 6,563,868 |
| 2024-08-29 | 2024-08-27 | 0.239 | 27,781,000 | +16,000 | 1.78% | 6,639,659 |
| 2024-08-28 | 2024-08-26 | 0.228 | 27,765,000 | +16,000 | 1.78% | 6,330,420 |
| 2024-08-27 | 2024-08-23 | 0.221 | 27,749,000 | +8,000 | 1.78% | 6,132,529 |
| 2024-08-26 | 2024-08-22 | 0.207 | 27,741,000 | -8,000 | 1.78% | 5,742,387 |
| 2024-08-23 | 2024-08-21 | 0.207 | 27,749,000 | +8,000 | 1.78% | 5,744,043 |
| 2024-08-21 | 2024-08-19 | 0.270 | 27,741,000 | -32,000 | 1.78% | 7,490,070 |
| 2024-08-20 | 2024-08-16 | 0.248 | 27,773,000 | -48,000 | 1.78% | 6,887,704 |
| 2024-08-19 | 2024-08-15 | 0.280 | 27,821,000 | +88,000 | 1.78% | 7,789,880 |
| 2024-08-15 | 2024-08-13 | 0.290 | 27,733,000 | -48,000 | 1.78% | 8,042,570 |
| 2024-08-14 | 2024-08-12 | 0.300 | 27,781,000 | +72,000 | 1.78% | 8,334,300 |
| 2024-08-13 | 2024-08-09 | 0.305 | 27,709,000 | +40,000 | 1.77% | 8,451,245 |
| 2024-08-07 | 2024-08-05 | 0.310 | 27,669,000 | -8,000 | 1.77% | 8,577,390 |
| 2024-08-01 | 2024-07-30 | 0.315 | 27,677,000 | +16,000 | 1.77% | 8,718,255 |
| 2024-07-29 | 2024-07-25 | 0.315 | 27,661,000 | +344,000 | 1.77% | 8,713,215 |
| 2024-07-24 | 2024-07-22 | 0.340 | 27,317,000 | +24,000 | 1.75% | 9,287,780 |
| 2024-07-18 | 2024-07-16 | 0.340 | 27,293,000 | +56,000 | 1.75% | 9,279,620 |
| 2024-07-16 | 2024-07-12 | 0.350 | 27,237,000 | +24,000 | 1.74% | 9,532,950 |
| 2024-07-12 | 2024-07-10 | 0.350 | 27,213,000 | +32,000 | 1.74% | 9,524,550 |
| 2024-07-11 | 2024-07-09 | 0.350 | 27,181,000 | +8,000 | 1.74% | 9,513,350 |
| 2024-07-10 | 2024-07-08 | 0.340 | 27,173,000 | -32,000 | 1.74% | 9,238,820 |
| 2024-07-08 | 2024-07-04 | 0.345 | 27,205,000 | -8,000 | 1.74% | 9,385,725 |
| 2024-07-05 | 2024-07-03 | 0.335 | 27,213,000 | +24,000 | 1.74% | 9,116,355 |
| 2024-07-04 | 2024-07-02 | 0.325 | 27,189,000 | +24,000 | 1.74% | 8,836,425 |
| 2024-07-03 | 2024-06-28 | 0.340 | 27,165,000 | +568,000 | 1.74% | 9,236,100 |
| 2024-07-02 | 2024-06-27 | 0.355 | 26,597,000 | +8,000 | 1.70% | 9,441,935 |
| 2024-06-28 | 2024-06-26 | 0.365 | 26,589,000 | +32,000 | 1.70% | 9,704,985 |
| 2024-06-27 | 2024-06-25 | 0.375 | 26,557,000 | +384,000 | 1.70% | 9,958,875 |
| 2024-06-26 | 2024-06-24 | 0.380 | 26,173,000 | +8,000 | 1.68% | 9,945,740 |
| 2024-06-25 | 2024-06-21 | 0.370 | 26,165,000 | +104,000 | 1.68% | 9,681,050 |
| 2024-06-24 | 2024-06-20 | 0.365 | 26,061,000 | +104,000 | 1.67% | 9,512,265 |
| 2024-06-21 | 2024-06-19 | 0.375 | 25,957,000 | +224,000 | 1.66% | 9,733,875 |
| 2024-06-20 | 2024-06-18 | 0.430 | 25,733,000 | +88,000 | 1.65% | 11,065,190 |
| 2024-06-19 | 2024-06-17 | 0.475 | 25,645,000 | -232,000 | 1.64% | 12,181,375 |
| 2024-06-14 | 2024-06-12 | 0.530 | 25,877,000 | +24,000 | 1.66% | 13,714,810 |
| 2024-06-13 | 2024-06-11 | 0.520 | 25,853,000 | +40,000 | 1.66% | 13,443,560 |
| 2024-06-12 | 2024-06-07 | 0.560 | 25,813,000 | -16,000 | 1.65% | 14,455,280 |
| 2024-06-11 | 2024-06-06 | 0.470 | 25,829,000 | +32,000 | 1.65% | 12,139,630 |
| 2024-06-06 | 2024-06-04 | 0.490 | 25,797,000 | +40,000 | 1.65% | 12,640,530 |
| 2024-06-05 | 2024-06-03 | 0.500 | 25,757,000 | -8,000 | 1.65% | 12,878,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 25,765,000 | +24,000 | 1.65% | 13,655,450 |
| 2024-05-31 | 2024-05-29 | 0.610 | 25,741,000 | +88,000 | 1.65% | 15,702,010 |
| 2024-05-29 | 2024-05-27 | 0.680 | 25,653,000 | -8,000 | 1.64% | 17,444,040 |
| 2024-05-27 | 2024-05-23 | 0.630 | 25,661,000 | +96,000 | 1.64% | 16,166,430 |
| 2024-05-24 | 2024-05-22 | 0.640 | 25,565,000 | +176,000 | 1.64% | 16,361,600 |
| 2024-05-23 | 2024-05-21 | 0.800 | 25,389,000 | +368,000 | 1.63% | 20,311,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 25,021,000 | +128,000 | 1.60% | 21,017,640 |
| 2024-05-21 | 2024-05-17 | 0.680 | 24,893,000 | +40,000 | 1.59% | 16,927,240 |
| 2024-05-20 | 2024-05-16 | 0.680 | 24,853,000 | +288,000 | 1.59% | 16,900,040 |
| 2024-05-17 | 2024-05-14 | 0.470 | 24,565,000 | -664,000 | 1.57% | 11,545,550 |
| 2024-05-16 | 2024-05-13 | 0.415 | 25,229,000 | -64,000 | 1.62% | 10,470,035 |
| 2024-05-14 | 2024-05-10 | 0.360 | 25,293,000 | +56,000 | 1.62% | 9,105,480 |
| 2024-05-13 | 2024-05-09 | 0.360 | 25,237,000 | +168,000 | 1.62% | 9,085,320 |
| 2024-05-10 | 2024-05-08 | 0.325 | 25,069,000 | +768,000 | 1.61% | 8,147,425 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,301,000 | +144,000 | 1.56% | 7,654,815 |
| 2024-05-08 | 2024-05-06 | 0.360 | 24,157,000 | +328,000 | 1.55% | 8,696,520 |
| 2024-05-07 | 2024-05-03 | 0.390 | 23,829,000 | +272,000 | 1.53% | 9,293,310 |
| 2024-05-03 | 2024-04-30 | 0.420 | 23,557,000 | +144,000 | 1.51% | 9,893,940 |
| 2024-05-02 | 2024-04-29 | 0.455 | 23,413,000 | -72,000 | 1.50% | 10,652,915 |
| 2024-04-30 | 2024-04-26 | 0.425 | 23,485,000 | +16,000 | 1.50% | 9,981,125 |
| 2024-04-29 | 2024-04-25 | 0.430 | 23,469,000 | +48,000 | 1.50% | 10,091,670 |
| 2024-04-26 | 2024-04-24 | 0.410 | 23,421,000 | +112,000 | 1.50% | 9,602,610 |
| 2024-04-24 | 2024-04-22 | 0.475 | 23,309,000 | +152,000 | 1.49% | 11,071,775 |
| 2024-04-23 | 2024-04-19 | 0.445 | 23,157,000 | +104,000 | 1.48% | 10,304,865 |
| 2024-04-22 | 2024-04-18 | 0.495 | 23,053,000 | -104,000 | 1.48% | 11,411,235 |
| 2024-04-19 | 2024-04-17 | 0.500 | 23,157,000 | +16,000 | 1.48% | 11,578,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 23,141,000 | -32,000 | 1.48% | 11,570,500 |
| 2024-04-17 | 2024-04-15 | 0.520 | 23,173,000 | -40,000 | 1.48% | 12,049,960 |
| 2024-04-16 | 2024-04-12 | 0.560 | 23,213,000 | +280,000 | 1.49% | 12,999,280 |
| 2024-04-15 | 2024-04-11 | 0.570 | 22,933,000 | +192,000 | 1.47% | 13,071,810 |
| 2024-04-12 | 2024-04-10 | 0.610 | 22,741,000 | +192,000 | 1.46% | 13,872,010 |
| 2024-04-11 | 2024-04-09 | 0.690 | 22,549,000 | +8,000 | 1.44% | 15,558,810 |
| 2024-04-10 | 2024-04-08 | 0.700 | 22,541,000 | +80,000 | 1.44% | 15,778,700 |
| 2024-04-09 | 2024-04-05 | 0.640 | 22,461,000 | +24,000 | 1.44% | 14,375,040 |
| 2024-04-08 | 2024-04-03 | 0.650 | 22,437,000 | +40,000 | 1.44% | 14,584,050 |
| 2024-04-05 | 2024-04-02 | 0.700 | 22,397,000 | +112,000 | 1.43% | 15,677,900 |
| 2024-04-03 | 2024-03-28 | 0.760 | 22,285,000 | +112,000 | 1.43% | 16,936,600 |
| 2024-04-02 | 2024-03-27 | 0.760 | 22,173,000 | +8,000 | 1.42% | 16,851,480 |
| 2024-03-28 | 2024-03-26 | 0.800 | 22,165,000 | +16,000 | 1.42% | 17,732,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 22,149,000 | -24,000 | 1.42% | 17,719,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 22,173,000 | -64,000 | 1.42% | 17,516,670 |
| 2024-03-25 | 2024-03-21 | 0.850 | 22,237,000 | +64,000 | 1.42% | 18,901,450 |
| 2024-03-22 | 2024-03-20 | 0.850 | 22,173,000 | +32,000 | 1.42% | 18,847,050 |
| 2024-03-21 | 2024-03-19 | 0.880 | 22,141,000 | -24,000 | 1.42% | 19,484,080 |
| 2024-03-20 | 2024-03-18 | 0.840 | 22,165,000 | +32,000 | 1.42% | 18,618,600 |
| 2024-03-19 | 2024-03-15 | 0.940 | 22,133,000 | +32,000 | 1.42% | 20,805,020 |
| 2024-03-18 | 2024-03-14 | 0.940 | 22,101,000 | +24,000 | 1.42% | 20,774,940 |
| 2024-03-15 | 2024-03-13 | 0.970 | 22,077,000 | +48,000 | 1.41% | 21,414,690 |
| 2024-03-14 | 2024-03-12 | 0.980 | 22,029,000 | +264,000 | 1.41% | 21,588,420 |
| 2024-03-13 | 2024-03-11 | 1.040 | 21,765,000 | -48,000 | 1.39% | 22,635,600 |
| 2024-03-12 | 2024-03-08 | 1.040 | 21,813,000 | +16,000 | 1.40% | 22,685,520 |
| 2024-03-11 | 2024-03-07 | 1.020 | 21,797,000 | +120,000 | 1.40% | 22,232,940 |
| 2024-03-08 | 2024-03-06 | 1.030 | 21,677,000 | +24,000 | 1.39% | 22,327,310 |
| 2024-03-07 | 2024-03-05 | 1.060 | 21,653,000 | -8,000 | 1.39% | 22,952,180 |
| 2024-03-06 | 2024-03-04 | 1.070 | 21,661,000 | +8,000 | 1.39% | 23,177,270 |
| 2024-03-05 | 2024-03-01 | 1.050 | 21,653,000 | +288,000 | 1.39% | 22,735,650 |
| 2024-03-04 | 2024-02-29 | 1.020 | 21,365,000 | -24,000 | 1.37% | 21,792,300 |
| 2024-03-01 | 2024-02-28 | 1.040 | 21,389,000 | +136,000 | 1.37% | 22,244,560 |
| 2024-02-29 | 2024-02-27 | 1.100 | 21,253,000 | +232,000 | 1.36% | 23,378,300 |
| 2024-02-28 | 2024-02-26 | 1.440 | 21,021,000 | -192,000 | 1.35% | 30,270,240 |
| 2024-02-27 | 2024-02-23 | 1.360 | 21,213,000 | -120,000 | 1.36% | 28,849,680 |
| 2024-02-23 | 2024-02-21 | 1.360 | 21,333,000 | +120,000 | 1.37% | 29,012,880 |
| 2024-02-22 | 2024-02-20 | 1.370 | 21,213,000 | -48,000 | 1.36% | 29,061,810 |
| 2024-02-21 | 2024-02-19 | 1.370 | 21,261,000 | +40,000 | 1.36% | 29,127,570 |
| 2024-02-20 | 2024-02-16 | 1.320 | 21,221,000 | +64,000 | 1.36% | 28,011,720 |
| 2024-02-19 | 2024-02-15 | 1.370 | 21,157,000 | +72,000 | 1.35% | 28,985,090 |
| 2024-02-16 | 2024-02-14 | 1.420 | 21,085,000 | +24,000 | 1.35% | 29,940,700 |
| 2024-02-15 | 2024-02-09 | 1.410 | 21,061,000 | -40,000 | 1.35% | 29,696,010 |
| 2024-02-14 | 2024-02-07 | 1.340 | 21,101,000 | +32,000 | 1.35% | 28,275,340 |
| 2024-02-08 | 2024-02-06 | 1.270 | 21,069,000 | +232,000 | 1.35% | 26,757,630 |
| 2024-02-07 | 2024-02-05 | 1.390 | 20,837,000 | +560,000 | 1.33% | 28,963,430 |
| 2024-02-06 | 2024-02-02 | 1.360 | 20,277,000 | +216,000 | 1.30% | 27,576,720 |
| 2024-02-05 | 2024-02-01 | 1.180 | 20,061,000 | +40,000 | 1.28% | 23,671,980 |
| 2024-02-02 | 2024-01-31 | 1.090 | 20,021,000 | +64,000 | 1.28% | 21,822,890 |
| 2024-02-01 | 2024-01-30 | 1.060 | 19,957,000 | +288,000 | 1.28% | 21,154,420 |
| 2024-01-31 | 2024-01-29 | 1.170 | 19,669,000 | +48,000 | 1.26% | 23,012,730 |
| 2024-01-30 | 2024-01-26 | 1.100 | 19,621,000 | -48,000 | 1.26% | 21,583,100 |
| 2024-01-29 | 2024-01-25 | 1.120 | 19,669,000 | +88,000 | 1.26% | 22,029,280 |
| 2024-01-26 | 2024-01-24 | 1.190 | 19,581,000 | +48,000 | 1.25% | 23,301,390 |
| 2024-01-25 | 2024-01-23 | 1.110 | 19,533,000 | +272,000 | 1.25% | 21,681,630 |
| 2024-01-24 | 2024-01-22 | 1.070 | 19,261,000 | -32,000 | 1.23% | 20,609,270 |
| 2024-01-23 | 2024-01-19 | 1.000 | 19,293,000 | +152,000 | 1.24% | 19,293,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 19,141,000 | -64,000 | 1.23% | 22,777,790 |
| 2024-01-19 | 2024-01-17 | 1.030 | 19,205,000 | +544,000 | 1.23% | 19,781,150 |
| 2024-01-18 | 2024-01-16 | 0.900 | 18,661,000 | +520,000 | 1.20% | 16,794,900 |
| 2024-01-17 | 2024-01-15 | 1.340 | 18,141,000 | +88,000 | 1.16% | 24,308,940 |
| 2024-01-16 | 2024-01-12 | 1.330 | 18,053,000 | +48,000 | 1.16% | 24,010,490 |
| 2024-01-15 | 2024-01-11 | 1.430 | 18,005,000 | -96,000 | 1.15% | 25,747,150 |
| 2024-01-12 | 2024-01-10 | 1.610 | 18,101,000 | +8,000 | 1.16% | 29,142,610 |
| 2024-01-11 | 2024-01-09 | 1.750 | 18,093,000 | -72,000 | 1.16% | 31,662,750 |
| 2024-01-10 | 2024-01-08 | 1.710 | 18,165,000 | +40,000 | 1.16% | 31,062,150 |
| 2024-01-09 | 2024-01-05 | 1.680 | 18,125,000 | -96,000 | 1.16% | 30,450,000 |
| 2024-01-08 | 2024-01-04 | 1.660 | 18,221,000 | +8,000 | 1.17% | 30,246,860 |
| 2024-01-05 | 2024-01-03 | 1.490 | 18,213,000 | -88,000 | 1.17% | 27,137,370 |
| 2024-01-04 | 2024-01-02 | 1.640 | 18,301,000 | +336,000 | 1.17% | 30,013,640 |
| 2024-01-03 | 2023-12-29 | 1.690 | 17,965,000 | +520,000 | 1.15% | 30,360,850 |
| 2024-01-02 | 2023-12-28 | 1.590 | 17,445,000 | -88,000 | 1.12% | 27,737,550 |
| 2023-12-29 | 2023-12-27 | 1.370 | 17,533,000 | +152,000 | 1.12% | 24,020,210 |
| 2023-12-28 | 2023-12-22 | 1.350 | 17,381,000 | +24,000 | 1.11% | 23,464,350 |
| 2023-12-27 | 2023-12-21 | 1.390 | 17,357,000 | -56,000 | 1.11% | 24,126,230 |
| 2023-12-22 | 2023-12-20 | 1.180 | 17,413,000 | +392,000 | 1.12% | 20,547,340 |
| 2023-12-21 | 2023-12-19 | 0.870 | 17,021,000 | +8,000 | 1.09% | 14,808,270 |
| 2023-12-20 | 2023-12-18 | 0.880 | 17,013,000 | +104,000 | 1.09% | 14,971,440 |
| 2023-12-19 | 2023-12-15 | 0.990 | 16,909,000 | +24,000 | 1.08% | 16,739,910 |
| 2023-12-18 | 2023-12-14 | 0.970 | 16,885,000 | -24,000 | 1.08% | 16,378,450 |
| 2023-12-15 | 2023-12-13 | 0.960 | 16,909,000 | +16,000 | 1.08% | 16,232,640 |
| 2023-12-13 | 2023-12-11 | 0.940 | 16,893,000 | +184,000 | 1.08% | 15,879,420 |
| 2023-12-12 | 2023-12-08 | 0.980 | 16,709,000 | +72,000 | 1.07% | 16,374,820 |
| 2023-12-11 | 2023-12-07 | 0.950 | 16,637,000 | +344,000 | 1.07% | 15,805,150 |
| 2023-12-08 | 2023-12-06 | 0.750 | 16,293,000 | +200,000 | 1.04% | 12,219,750 |
| 2023-12-07 | 2023-12-05 | 0.730 | 16,093,000 | +512,000 | 1.03% | 11,747,890 |
| 2023-12-06 | 2023-12-04 | 0.910 | 15,581,000 | +8,000 | 1.00% | 14,178,710 |
| 2023-12-05 | 2023-12-01 | 0.990 | 15,573,000 | +96,000 | 1.00% | 15,417,270 |
| 2023-12-04 | 2023-11-30 | 1.060 | 15,477,000 | +16,000 | 0.99% | 16,405,620 |
| 2023-12-01 | 2023-11-29 | 1.060 | 15,461,000 | +40,000 | 0.99% | 16,388,660 |
| 2023-11-30 | 2023-11-28 | 1.130 | 15,421,000 | +48,000 | 0.99% | 17,425,730 |
| 2023-11-29 | 2023-11-27 | 1.180 | 15,373,000 | +56,000 | 0.98% | 18,140,140 |
| 2023-11-27 | 2023-11-23 | 1.200 | 15,317,000 | +72,000 | 0.98% | 18,380,400 |
| 2023-11-24 | 2023-11-22 | 1.220 | 15,245,000 | +64,000 | 0.98% | 18,598,900 |
| 2023-11-23 | 2023-11-21 | 1.240 | 15,181,000 | +32,000 | 0.97% | 18,824,440 |
| 2023-11-22 | 2023-11-20 | 1.270 | 15,149,000 | -8,000 | 0.97% | 19,239,230 |
| 2023-11-21 | 2023-11-17 | 1.210 | 15,157,000 | +16,000 | 0.97% | 18,339,970 |
| 2023-11-16 | 2023-11-14 | 1.170 | 15,141,000 | +8,000 | 0.97% | 17,714,970 |
| 2023-11-15 | 2023-11-13 | 1.200 | 15,133,000 | +40,000 | 0.97% | 18,159,600 |
| 2023-11-14 | 2023-11-10 | 1.190 | 15,093,000 | -16,000 | 0.97% | 17,960,670 |
| 2023-11-13 | 2023-11-09 | 1.210 | 15,109,000 | +144,000 | 0.97% | 18,281,890 |
| 2023-11-10 | 2023-11-08 | 1.170 | 14,965,000 | +72,000 | 0.96% | 17,509,050 |
| 2023-11-09 | 2023-11-07 | 1.240 | 14,893,000 | +8,000 | 0.95% | 18,467,320 |
| 2023-11-08 | 2023-11-06 | 1.290 | 14,885,000 | +232,000 | 0.95% | 19,201,650 |
| 2023-11-07 | 2023-11-03 | 1.300 | 14,653,000 | +24,000 | 0.94% | 19,048,900 |
| 2023-11-06 | 2023-11-02 | 1.260 | 14,629,000 | +24,000 | 0.94% | 18,432,540 |
| 2023-11-03 | 2023-11-01 | 1.220 | 14,605,000 | -64,000 | 0.94% | 17,818,100 |
| 2023-11-02 | 2023-10-31 | 1.160 | 14,669,000 | +128,000 | 0.94% | 17,016,040 |
| 2023-11-01 | 2023-10-30 | 1.260 | 14,541,000 | +24,000 | 0.93% | 18,321,660 |
| 2023-10-30 | 2023-10-26 | 1.410 | 14,517,000 | +24,000 | 0.93% | 20,468,970 |
| 2023-10-27 | 2023-10-25 | 1.410 | 14,493,000 | +24,000 | 0.93% | 20,435,130 |
| 2023-10-26 | 2023-10-24 | 1.420 | 14,469,000 | +24,000 | 0.93% | 20,545,980 |
| 2023-10-24 | 2023-10-19 | 1.380 | 14,445,000 | +32,000 | 0.93% | 19,934,100 |
| 2023-10-20 | 2023-10-18 | 1.450 | 14,413,000 | +8,000 | 0.92% | 20,898,850 |
| 2023-10-19 | 2023-10-17 | 1.460 | 14,405,000 | +8,000 | 0.92% | 21,031,300 |
| 2023-10-16 | 2023-10-12 | 1.540 | 14,397,000 | +8,000 | 0.92% | 22,171,380 |
| 2023-10-13 | 2023-10-11 | 1.510 | 14,389,000 | +8,000 | 0.92% | 21,727,390 |
| 2023-10-12 | 2023-10-10 | 1.500 | 14,381,000 | +24,000 | 0.92% | 21,571,500 |
| 2023-10-10 | 2023-10-06 | 1.490 | 14,357,000 | +72,000 | 0.92% | 21,391,930 |
| 2023-10-09 | 2023-10-05 | 1.480 | 14,285,000 | +8,000 | 0.91% | 21,141,800 |
| 2023-10-06 | 2023-10-04 | 1.580 | 14,277,000 | +16,000 | 0.91% | 22,557,660 |
| 2023-10-04 | 2023-09-29 | 1.490 | 14,261,000 | -8,000 | 0.91% | 21,248,890 |
| 2023-10-03 | 2023-09-28 | 1.370 | 14,269,000 | +24,000 | 0.91% | 19,548,530 |
| 2023-09-28 | 2023-09-26 | 1.390 | 14,245,000 | +24,000 | 0.91% | 19,800,550 |
| 2023-09-27 | 2023-09-25 | 1.430 | 14,221,000 | +8,000 | 0.91% | 20,336,030 |
| 2023-09-26 | 2023-09-22 | 1.390 | 14,213,000 | -16,000 | 0.91% | 19,756,070 |
| 2023-09-25 | 2023-09-21 | 1.420 | 14,229,000 | +16,000 | 0.91% | 20,205,180 |
| 2023-09-22 | 2023-09-20 | 1.460 | 14,213,000 | +48,000 | 0.91% | 20,750,980 |
| 2023-09-21 | 2023-09-19 | 1.480 | 14,165,000 | -16,000 | 0.91% | 20,964,200 |
| 2023-09-20 | 2023-09-18 | 1.480 | 14,181,000 | +40,000 | 0.91% | 20,987,880 |
| 2023-09-19 | 2023-09-15 | 1.520 | 14,141,000 | +40,000 | 0.91% | 21,494,320 |
| 2023-09-18 | 2023-09-14 | 1.530 | 14,101,000 | -24,000 | 0.90% | 21,574,530 |
| 2023-09-15 | 2023-09-13 | 1.530 | 14,125,000 | -8,000 | 0.90% | 21,611,250 |
| 2023-09-14 | 2023-09-12 | 1.570 | 14,133,000 | +40,000 | 0.91% | 22,188,810 |
| 2023-09-13 | 2023-09-11 | 1.640 | 14,093,000 | +24,000 | 0.90% | 23,112,520 |
| 2023-09-12 | 2023-09-07 | 1.690 | 14,069,000 | -8,000 | 0.90% | 23,776,610 |
| 2023-09-11 | 2023-09-06 | 1.430 | 14,077,000 | -16,000 | 0.90% | 20,130,110 |
| 2023-09-07 | 2023-09-05 | 1.560 | 14,093,000 | +80,000 | 0.90% | 21,985,080 |
| 2023-09-06 | 2023-09-04 | 1.750 | 14,013,000 | -72,000 | 0.90% | 24,522,750 |
| 2023-09-05 | 2023-08-31 | 1.750 | 14,085,000 | +16,000 | 0.90% | 24,648,750 |
| 2023-09-04 | 2023-08-30 | 1.780 | 14,069,000 | +80,000 | 0.90% | 25,042,820 |
| 2023-08-31 | 2023-08-29 | 1.890 | 13,989,000 | +64,000 | 0.90% | 26,439,210 |
| 2023-08-30 | 2023-08-28 | 1.890 | 13,925,000 | -40,000 | 0.89% | 26,318,250 |
| 2023-08-29 | 2023-08-25 | 1.900 | 13,965,000 | +8,000 | 0.89% | 26,533,500 |
| 2023-08-28 | 2023-08-24 | 1.890 | 13,957,000 | +16,000 | 0.89% | 26,378,730 |
| 2023-08-25 | 2023-08-23 | 1.980 | 13,941,000 | +88,000 | 0.89% | 27,603,180 |
| 2023-08-23 | 2023-08-21 | 2.020 | 13,853,000 | -8,000 | 0.89% | 27,983,060 |
| 2023-08-22 | 2023-08-18 | 2.010 | 13,861,000 | +8,000 | 0.89% | 27,860,610 |
| 2023-08-21 | 2023-08-17 | 2.040 | 13,853,000 | -16,000 | 0.89% | 28,260,120 |
| 2023-08-18 | 2023-08-16 | 2.010 | 13,869,000 | +88,000 | 0.89% | 27,876,690 |
| 2023-08-16 | 2023-08-14 | 2.030 | 13,781,000 | +48,000 | 0.88% | 27,975,430 |
| 2023-08-15 | 2023-08-11 | 2.080 | 13,733,000 | +8,000 | 0.88% | 28,564,640 |
| 2023-08-14 | 2023-08-10 | 2.050 | 13,725,000 | -88,000 | 0.88% | 28,136,250 |
| 2023-08-11 | 2023-08-09 | 2.010 | 13,813,000 | +40,000 | 0.88% | 27,764,130 |
| 2023-08-10 | 2023-08-08 | 2.010 | 13,773,000 | +72,000 | 0.88% | 27,683,730 |
| 2023-08-09 | 2023-08-07 | 2.120 | 13,701,000 | +40,000 | 0.88% | 29,046,120 |
| 2023-08-08 | 2023-08-04 | 2.110 | 13,661,000 | +112,000 | 0.87% | 28,824,710 |
| 2023-08-07 | 2023-08-03 | 2.130 | 13,549,000 | +8,000 | 0.87% | 28,859,370 |
| 2023-08-04 | 2023-08-02 | 2.090 | 13,541,000 | +48,000 | 0.87% | 28,300,690 |
| 2023-08-03 | 2023-08-01 | 2.080 | 13,493,000 | +8,000 | 0.86% | 28,065,440 |
| 2023-08-02 | 2023-07-31 | 2.080 | 13,485,000 | +16,000 | 0.86% | 28,048,800 |
| 2023-07-31 | 2023-07-27 | 2.130 | 13,469,000 | +96,000 | 0.86% | 28,688,970 |
| 2023-07-27 | 2023-07-25 | 2.190 | 13,373,000 | +16,000 | 0.86% | 29,286,870 |
| 2023-07-26 | 2023-07-24 | 2.270 | 13,357,000 | +8,000 | 0.86% | 30,320,390 |
| 2023-07-25 | 2023-07-21 | 2.250 | 13,349,000 | +24,000 | 0.85% | 30,035,250 |
| 2023-07-24 | 2023-07-20 | 2.320 | 13,325,000 | +40,000 | 0.85% | 30,914,000 |
| 2023-07-21 | 2023-07-19 | 2.340 | 13,285,000 | +24,000 | 0.85% | 31,086,900 |
| 2023-07-20 | 2023-07-18 | 2.310 | 13,261,000 | +32,000 | 0.85% | 30,632,910 |
| 2023-07-19 | 2023-07-14 | 2.450 | 13,229,000 | +8,000 | 0.85% | 32,411,050 |
| 2023-07-14 | 2023-07-12 | 2.270 | 13,221,000 | +88,000 | 0.85% | 30,011,670 |
| 2023-07-13 | 2023-07-11 | 2.260 | 13,133,000 | +8,000 | 0.84% | 29,680,580 |
| 2023-07-12 | 2023-07-10 | 2.210 | 13,125,000 | +32,000 | 0.84% | 29,006,250 |
| 2023-07-11 | 2023-07-07 | 2.320 | 13,093,000 | +24,000 | 0.84% | 30,375,760 |
| 2023-07-10 | 2023-07-06 | 2.250 | 13,069,000 | +8,000 | 0.84% | 29,405,250 |
| 2023-07-06 | 2023-07-04 | 2.340 | 13,061,000 | +16,000 | 0.84% | 30,562,740 |
| 2023-07-05 | 2023-07-03 | 2.360 | 13,045,000 | +24,000 | 0.84% | 30,786,200 |
| 2023-07-04 | 2023-06-30 | 2.340 | 13,021,000 | +8,000 | 0.83% | 30,469,140 |
| 2023-06-29 | 2023-06-27 | 2.460 | 13,013,000 | +40,000 | 0.83% | 32,011,980 |
| 2023-06-28 | 2023-06-26 | 2.410 | 12,973,000 | +64,000 | 0.83% | 31,264,930 |
| 2023-06-26 | 2023-06-21 | 2.460 | 12,909,000 | +176,000 | 0.83% | 31,756,140 |
| 2023-06-23 | 2023-06-20 | 2.460 | 12,733,000 | +72,000 | 0.82% | 31,323,180 |
| 2023-06-20 | 2023-06-16 | 2.450 | 12,661,000 | -16,000 | 0.81% | 31,019,450 |
| 2023-06-19 | 2023-06-15 | 2.440 | 12,677,000 | -8,000 | 0.81% | 30,931,880 |
| 2023-06-16 | 2023-06-14 | 2.380 | 12,685,000 | -48,000 | 0.81% | 30,190,300 |
| 2023-06-15 | 2023-06-13 | 2.360 | 12,733,000 | -8,000 | 0.82% | 30,049,880 |
| 2023-06-12 | 2023-06-08 | 2.380 | 12,741,000 | -8,000 | 0.82% | 30,323,580 |
| 2023-06-08 | 2023-06-06 | 2.270 | 12,749,000 | -56,000 | 0.82% | 28,940,230 |
| 2023-06-07 | 2023-06-05 | 2.130 | 12,805,000 | +8,000 | 0.82% | 27,274,650 |
| 2023-06-06 | 2023-06-02 | 2.120 | 12,797,000 | +32,000 | 0.82% | 27,129,640 |
| 2023-06-05 | 2023-06-01 | 2.100 | 12,765,000 | +24,000 | 0.82% | 26,806,500 |
| 2023-06-01 | 2023-05-30 | 2.080 | 12,741,000 | +144,000 | 0.82% | 26,501,280 |
| 2023-05-31 | 2023-05-29 | 2.250 | 12,597,000 | +24,000 | 0.81% | 28,343,250 |
| 2023-05-30 | 2023-05-25 | 2.180 | 12,573,000 | -8,000 | 0.81% | 27,409,140 |
| 2023-05-29 | 2023-05-24 | 2.340 | 12,581,000 | +16,000 | 0.81% | 29,439,540 |
| 2023-05-25 | 2023-05-23 | 2.450 | 12,565,000 | -56,000 | 0.80% | 30,784,250 |
| 2023-05-24 | 2023-05-22 | 2.430 | 12,621,000 | -16,000 | 0.81% | 30,669,030 |
| 2023-05-23 | 2023-05-19 | 2.440 | 12,637,000 | +16,000 | 0.81% | 30,834,280 |
| 2023-05-22 | 2023-05-18 | 2.470 | 12,621,000 | -144,000 | 0.81% | 31,173,870 |
| 2023-05-17 | 2023-05-15 | 2.380 | 12,765,000 | -64,000 | 0.82% | 30,380,700 |
| 2023-05-16 | 2023-05-12 | 2.230 | 12,829,000 | +16,000 | 0.82% | 28,608,670 |
| 2023-05-15 | 2023-05-11 | 2.370 | 12,813,000 | -8,000 | 0.82% | 30,366,810 |
| 2023-05-11 | 2023-05-09 | 2.160 | 12,821,000 | +24,000 | 0.82% | 27,693,360 |
| 2023-05-10 | 2023-05-08 | 2.140 | 12,797,000 | -8,000 | 0.82% | 27,385,580 |
| 2023-05-09 | 2023-05-05 | 1.990 | 12,805,000 | +64,000 | 0.82% | 25,481,950 |
| 2023-05-08 | 2023-05-04 | 2.010 | 12,741,000 | +104,000 | 0.82% | 25,609,410 |
| 2023-05-05 | 2023-05-03 | 2.000 | 12,637,000 | +16,000 | 0.81% | 25,274,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 12,621,000 | +8,000 | 0.81% | 26,504,100 |
| 2023-05-03 | 2023-04-28 | 2.100 | 12,613,000 | +48,000 | 0.81% | 26,487,300 |
| 2023-05-02 | 2023-04-27 | 2.240 | 12,565,000 | +40,000 | 0.81% | 28,145,600 |
| 2023-04-28 | 2023-04-26 | 2.350 | 12,525,000 | +8,000 | 0.80% | 29,433,750 |
| 2023-04-27 | 2023-04-25 | 2.350 | 12,517,000 | +80,000 | 0.80% | 29,414,950 |
| 2023-04-26 | 2023-04-24 | 2.600 | 12,437,000 | -56,000 | 0.80% | 32,336,200 |
| 2023-04-25 | 2023-04-21 | 2.720 | 12,493,000 | -8,000 | 0.80% | 33,980,960 |
| 2023-04-24 | 2023-04-20 | 2.780 | 12,501,000 | +48,000 | 0.80% | 34,752,780 |
| 2023-04-20 | 2023-04-18 | 2.740 | 12,453,000 | -232,000 | 0.80% | 34,121,220 |
| 2023-04-19 | 2023-04-17 | 2.600 | 12,685,000 | -24,000 | 0.81% | 32,981,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 12,709,000 | +8,000 | 0.81% | 34,949,750 |
| 2023-04-14 | 2023-04-12 | 2.450 | 12,701,000 | -40,000 | 0.89% | 31,117,450 |
| 2023-04-13 | 2023-04-11 | 2.320 | 12,741,000 | +144,000 | 0.90% | 29,559,120 |
| 2023-04-12 | 2023-04-06 | 2.250 | 12,597,000 | -8,000 | 0.89% | 28,343,250 |
| 2023-04-11 | 2023-04-04 | 2.030 | 12,605,000 | +72,000 | 0.89% | 25,588,150 |
| 2023-04-06 | 2023-04-03 | 2.070 | 12,533,000 | -8,000 | 0.88% | 25,943,310 |
| 2023-04-04 | 2023-03-31 | 1.960 | 12,541,000 | +8,000 | 0.88% | 24,580,360 |
| 2023-04-03 | 2023-03-30 | 1.980 | 12,533,000 | +144,000 | 0.88% | 24,815,340 |
| 2023-03-31 | 2023-03-29 | 2.020 | 12,389,000 | +56,000 | 0.87% | 25,025,780 |
| 2023-03-30 | 2023-03-28 | 2.130 | 12,333,000 | +8,000 | 0.87% | 26,269,290 |
| 2023-03-29 | 2023-03-27 | 2.200 | 12,325,000 | +88,000 | 0.87% | 27,115,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 12,237,000 | -40,000 | 0.86% | 27,533,250 |
| 2023-03-24 | 2023-03-22 | 2.400 | 12,277,000 | -8,000 | 0.86% | 29,464,800 |
| 2023-03-23 | 2023-03-21 | 2.370 | 12,285,000 | +32,000 | 0.86% | 29,115,450 |
| 2023-03-22 | 2023-03-20 | 2.340 | 12,253,000 | +24,000 | 0.86% | 28,672,020 |
| 2023-03-21 | 2023-03-17 | 2.370 | 12,229,000 | +8,000 | 0.86% | 28,982,730 |
| 2023-03-20 | 2023-03-16 | 2.130 | 12,221,000 | +16,000 | 0.86% | 26,030,730 |
| 2023-03-17 | 2023-03-15 | 2.130 | 12,205,000 | -16,000 | 0.86% | 25,996,650 |
| 2023-03-14 | 2023-03-10 | 2.100 | 12,221,000 | +56,000 | 0.86% | 25,664,100 |
| 2023-03-13 | 2023-03-09 | 2.180 | 12,165,000 | +16,000 | 0.86% | 26,519,700 |
| 2023-03-10 | 2023-03-08 | 2.210 | 12,149,000 | +96,000 | 0.86% | 26,849,290 |
| 2023-03-09 | 2023-03-07 | 2.190 | 12,053,000 | +16,000 | 0.85% | 26,396,070 |
| 2023-03-08 | 2023-03-06 | 2.130 | 12,037,000 | +48,000 | 0.85% | 25,638,810 |
| 2023-03-07 | 2023-03-03 | 2.330 | 11,989,000 | +32,000 | 0.84% | 27,934,370 |
| 2023-03-06 | 2023-03-02 | 2.330 | 11,957,000 | -88,000 | 0.84% | 27,859,810 |
| 2023-03-03 | 2023-03-01 | 2.360 | 12,045,000 | +96,000 | 0.85% | 28,426,200 |
| 2023-03-02 | 2023-02-28 | 2.510 | 11,949,000 | +32,000 | 0.84% | 29,991,990 |
| 2023-03-01 | 2023-02-27 | 1.920 | 11,917,000 | +40,000 | 0.84% | 22,880,640 |
| 2023-02-28 | 2023-02-24 | 1.590 | 11,877,000 | +200,000 | 0.84% | 18,884,430 |
| 2023-02-27 | 2023-02-23 | 1.760 | 11,677,000 | +304,000 | 0.82% | 20,551,520 |
| 2023-02-24 | 2023-02-22 | 2.180 | 11,373,000 | +200,000 | 0.80% | 24,793,140 |
| 2023-02-23 | 2023-02-21 | 2.210 | 11,173,000 | +376,000 | 0.79% | 24,692,330 |
| 2023-02-22 | 2023-02-20 | 2.590 | 10,797,000 | +16,000 | 0.76% | 27,964,230 |
| 2023-02-20 | 2023-02-16 | 3.090 | 10,781,000 | +8,000 | 0.76% | 33,313,290 |
| 2023-02-07 | 2023-02-03 | 3.200 | 10,773,000 | -16,000 | 0.76% | 34,473,600 |
| 2023-01-31 | 2023-01-27 | 3.300 | 10,789,000 | +8,000 | 0.76% | 35,603,700 |
| 2023-01-30 | 2023-01-26 | 3.420 | 10,781,000 | +48,000 | 0.76% | 36,871,020 |
| 2023-01-27 | 2023-01-20 | 3.390 | 10,733,000 | -8,000 | 0.76% | 36,384,870 |
| 2023-01-26 | 2023-01-19 | 3.160 | 10,741,000 | -136,000 | 0.76% | 33,941,560 |
| 2023-01-19 | 2023-01-17 | 3.160 | 10,877,000 | -8,000 | 0.77% | 34,371,320 |
| 2023-01-18 | 2023-01-16 | 3.110 | 10,885,000 | -16,000 | 0.77% | 33,852,350 |
| 2023-01-13 | 2023-01-11 | 3.430 | 10,901,000 | -16,000 | 0.77% | 37,390,430 |
| 2023-01-12 | 2023-01-10 | 3.190 | 10,917,000 | -32,000 | 0.77% | 34,825,230 |
| 2023-01-11 | 2023-01-09 | 3.170 | 10,949,000 | +8,000 | 0.77% | 34,708,330 |
| 2023-01-10 | 2023-01-06 | 3.300 | 10,941,000 | +8,000 | 0.77% | 36,105,300 |
| 2023-01-09 | 2023-01-05 | 3.270 | 10,933,000 | +16,000 | 0.77% | 35,750,910 |
| 2022-12-30 | 2022-12-28 | 3.310 | 10,917,000 | -16,000 | 0.77% | 36,135,270 |
| 2022-12-29 | 2022-12-23 | 3.450 | 10,933,000 | -8,000 | 0.77% | 37,718,850 |
| 2022-12-23 | 2022-12-21 | 3.330 | 10,941,000 | +8,000 | 0.77% | 36,433,530 |
| 2022-12-21 | 2022-12-19 | 3.350 | 10,933,000 | -40,000 | 0.77% | 36,625,550 |
| 2022-12-09 | 2022-12-07 | 3.600 | 10,973,000 | +24,000 | 0.77% | 39,502,800 |
| 2022-12-07 | 2022-12-05 | 3.610 | 10,949,000 | +72,000 | 0.77% | 39,525,890 |
| 2022-12-06 | 2022-12-02 | 3.630 | 10,877,000 | +8,000 | 0.77% | 39,483,510 |
| 2022-12-01 | 2022-11-29 | 3.820 | 10,869,000 | -24,000 | 0.77% | 41,519,580 |
| 2022-11-30 | 2022-11-28 | 3.630 | 10,893,000 | -16,000 | 0.77% | 39,541,590 |
| 2022-11-25 | 2022-11-23 | 3.770 | 10,909,000 | +16,000 | 0.77% | 41,126,930 |
| 2022-11-24 | 2022-11-22 | 3.810 | 10,893,000 | +72,000 | 0.77% | 41,502,330 |
| 2022-11-23 | 2022-11-21 | 3.910 | 10,821,000 | +8,000 | 0.76% | 42,310,110 |
| 2022-11-22 | 2022-11-18 | 4.040 | 10,813,000 | +24,000 | 0.76% | 43,684,520 |
| 2022-11-21 | 2022-11-17 | 3.940 | 10,789,000 | +16,000 | 0.76% | 42,508,660 |
| 2022-11-18 | 2022-11-16 | 4.060 | 10,773,000 | -8,000 | 0.76% | 43,738,380 |
| 2022-11-17 | 2022-11-15 | 4.260 | 10,781,000 | -8,000 | 0.76% | 45,927,060 |
| 2022-11-11 | 2022-11-09 | 3.960 | 10,789,000 | +8,000 | 0.76% | 42,724,440 |
| 2022-11-10 | 2022-11-08 | 4.050 | 10,781,000 | +16,000 | 0.76% | 43,663,050 |
| 2022-11-09 | 2022-11-07 | 4.170 | 10,765,000 | +8,000 | 0.76% | 44,890,050 |
| 2022-11-08 | 2022-11-04 | 4.230 | 10,757,000 | +24,000 | 0.76% | 45,502,110 |
| 2022-11-07 | 2022-11-03 | 4.030 | 10,733,000 | +8,000 | 0.76% | 43,253,990 |
| 2022-11-03 | 2022-11-01 | 3.990 | 10,725,000 | +24,000 | 0.76% | 42,792,750 |
| 2022-11-02 | 2022-10-31 | 4.340 | 10,701,000 | -16,000 | 0.75% | 46,442,340 |
| 2022-11-01 | 2022-10-28 | 4.400 | 10,717,000 | +32,000 | 0.75% | 47,154,800 |
| 2022-10-31 | 2022-10-27 | 4.400 | 10,685,000 | +8,000 | 0.75% | 47,014,000 |
| 2022-10-28 | 2022-10-26 | 4.410 | 10,677,000 | -48,000 | 0.75% | 47,085,570 |
| 2022-10-27 | 2022-10-25 | 4.400 | 10,725,000 | -32,000 | 0.76% | 47,190,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 10,757,000 | +8,000 | 0.76% | 43,780,990 |
| 2022-10-21 | 2022-10-19 | 4.040 | 10,749,000 | +24,000 | 0.76% | 43,425,960 |
| 2022-10-20 | 2022-10-18 | 4.000 | 10,725,000 | +8,000 | 0.76% | 42,900,000 |
| 2022-10-13 | 2022-10-11 | 4.000 | 10,717,000 | +8,000 | 0.77% | 42,868,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 10,709,000 | -8,000 | 0.77% | 42,836,000 |
| 2022-09-28 | 2022-09-26 | 4.090 | 10,717,000 | +16,000 | 0.77% | 43,832,530 |
| 2022-09-15 | 2022-09-13 | 4.450 | 10,701,000 | -8,000 | 0.77% | 47,619,450 |
| 2022-09-09 | 2022-09-07 | 4.390 | 10,709,000 | -8,000 | 0.77% | 47,012,510 |
| 2022-09-08 | 2022-09-06 | 4.390 | 10,717,000 | +32,000 | 0.77% | 47,047,630 |
| 2022-09-07 | 2022-09-05 | 4.380 | 10,685,000 | -16,000 | 0.77% | 46,800,300 |
| 2022-09-06 | 2022-09-02 | 4.430 | 10,701,000 | -16,000 | 0.77% | 47,405,430 |
| 2022-09-05 | 2022-09-01 | 4.550 | 10,717,000 | +16,000 | 0.77% | 48,762,350 |
| 2022-09-01 | 2022-08-30 | 4.620 | 10,701,000 | -16,000 | 0.77% | 49,438,620 |
| 2022-08-31 | 2022-08-29 | 4.640 | 10,717,000 | -8,000 | 0.77% | 49,726,880 |
| 2022-08-30 | 2022-08-26 | 4.700 | 10,725,000 | +8,000 | 0.77% | 50,407,500 |
| 2022-08-29 | 2022-08-25 | 4.670 | 10,717,000 | -8,000 | 0.77% | 50,048,390 |
| 2022-08-26 | 2022-08-24 | 4.590 | 10,725,000 | +24,000 | 0.77% | 49,227,750 |
| 2022-08-25 | 2022-08-23 | 4.770 | 10,701,000 | +312,000 | 0.77% | 51,043,770 |
| 2022-08-22 | 2022-08-18 | 4.770 | 10,389,000 | -32,000 | 0.75% | 49,555,530 |
| 2022-08-19 | 2022-08-17 | 4.720 | 10,421,000 | -16,000 | 0.75% | 49,187,120 |
| 2022-08-17 | 2022-08-15 | 4.650 | 10,437,000 | +8,000 | 0.75% | 48,532,050 |
| 2022-08-16 | 2022-08-12 | 4.630 | 10,429,000 | +16,000 | 0.75% | 48,286,270 |
| 2022-08-15 | 2022-08-11 | 4.680 | 10,413,000 | +32,000 | 0.75% | 48,732,840 |
| 2022-08-12 | 2022-08-10 | 4.690 | 10,381,000 | +16,000 | 0.75% | 48,686,890 |
| 2022-08-11 | 2022-08-09 | 4.660 | 10,365,000 | +48,000 | 0.74% | 48,300,900 |
| 2022-08-10 | 2022-08-08 | 4.640 | 10,317,000 | +48,000 | 0.74% | 47,870,880 |
| 2022-08-09 | 2022-08-05 | 4.540 | 10,269,000 | +40,000 | 0.74% | 46,621,260 |
| 2022-08-05 | 2022-08-03 | 4.780 | 10,229,000 | +72,000 | 0.73% | 48,894,620 |
| 2022-08-04 | 2022-08-02 | 4.730 | 10,157,000 | +8,000 | 0.73% | 48,042,610 |
| 2022-08-03 | 2022-08-01 | 4.890 | 10,149,000 | -32,000 | 0.73% | 49,628,610 |
| 2022-08-01 | 2022-07-28 | 4.850 | 10,181,000 | +8,000 | 0.73% | 49,377,850 |
| 2022-07-29 | 2022-07-27 | 4.830 | 10,173,000 | +40,000 | 0.73% | 49,135,590 |
| 2022-07-28 | 2022-07-26 | 4.930 | 10,133,000 | -64,000 | 0.73% | 49,955,690 |
| 2022-07-25 | 2022-07-21 | 4.800 | 10,197,000 | +16,000 | 0.73% | 48,945,600 |
| 2022-07-21 | 2022-07-19 | 4.800 | 10,181,000 | +8,000 | 0.73% | 48,868,800 |
| 2022-07-19 | 2022-07-15 | 4.840 | 10,173,000 | +32,000 | 0.73% | 49,237,320 |
| 2022-07-14 | 2022-07-12 | 4.940 | 10,141,000 | +48,000 | 0.73% | 50,096,540 |
| 2022-07-12 | 2022-07-08 | 4.890 | 10,093,000 | +104,000 | 0.72% | 49,354,770 |
| 2022-07-11 | 2022-07-07 | 4.930 | 9,989,000 | -152,000 | 0.72% | 49,245,770 |
| 2022-07-06 | 2022-07-04 | 4.980 | 10,141,000 | -16,000 | 0.73% | 50,502,180 |
| 2022-07-04 | 2022-06-29 | 4.920 | 10,157,000 | +24,000 | 0.73% | 49,972,440 |
| 2022-06-30 | 2022-06-28 | 4.990 | 10,133,000 | +24,000 | 0.73% | 50,563,670 |
| 2022-06-29 | 2022-06-27 | 4.990 | 10,109,000 | +8,000 | 0.73% | 50,443,910 |
| 2022-06-28 | 2022-06-24 | 5.090 | 10,101,000 | +8,000 | 0.73% | 51,414,090 |
| 2022-06-27 | 2022-06-23 | 5.090 | 10,093,000 | -240,000 | 0.72% | 51,373,370 |
| 2022-06-24 | 2022-06-22 | 5.090 | 10,333,000 | +8,000 | 0.74% | 52,594,970 |
| 2022-06-23 | 2022-06-21 | 5.050 | 10,325,000 | +80,000 | 0.74% | 52,141,250 |
| 2022-06-22 | 2022-06-20 | 4.950 | 10,245,000 | +16,000 | 0.74% | 50,712,750 |
| 2022-06-21 | 2022-06-17 | 4.770 | 10,229,000 | +32,000 | 0.73% | 48,792,330 |
| 2022-06-16 | 2022-06-14 | 4.680 | 10,197,000 | -24,000 | 0.73% | 47,721,960 |
| 2022-06-15 | 2022-06-13 | 4.890 | 10,221,000 | -48,000 | 0.73% | 49,980,690 |
| 2022-06-13 | 2022-06-09 | 5.090 | 10,269,000 | +160,000 | 0.74% | 52,269,210 |
| 2022-06-10 | 2022-06-08 | 5.100 | 10,109,000 | -80,000 | 0.73% | 51,555,900 |
| 2022-06-09 | 2022-06-07 | 4.980 | 10,189,000 | +208,000 | 0.73% | 50,741,220 |
| 2022-06-08 | 2022-06-06 | 5.080 | 9,981,000 | +136,000 | 0.72% | 50,703,480 |
| 2022-06-07 | 2022-06-02 | 5.060 | 9,845,000 | -8,000 | 0.71% | 49,815,700 |
| 2022-06-06 | 2022-06-01 | 5.040 | 9,853,000 | -32,000 | 0.71% | 49,659,120 |
| 2022-06-02 | 2022-05-31 | 5.010 | 9,885,000 | -264,000 | 0.71% | 49,523,850 |
| 2022-06-01 | 2022-05-30 | 4.860 | 10,149,000 | +104,000 | 0.75% | 49,324,140 |
| 2022-05-31 | 2022-05-27 | 4.890 | 10,045,000 | -32,000 | 0.74% | 49,120,050 |
| 2022-05-30 | 2022-05-26 | 4.850 | 10,077,000 | -112,000 | 0.74% | 48,873,450 |
| 2022-05-26 | 2022-05-24 | 4.530 | 10,189,000 | +8,000 | 0.75% | 46,156,170 |
| 2022-05-25 | 2022-05-23 | 4.330 | 10,181,000 | +72,000 | 0.75% | 44,083,730 |
| 2022-05-24 | 2022-05-20 | 4.390 | 10,109,000 | +8,000 | 0.75% | 44,378,510 |
| 2022-05-20 | 2022-05-18 | 4.380 | 10,101,000 | -144,000 | 0.75% | 44,242,380 |
| 2022-05-17 | 2022-05-13 | 3.790 | 10,245,000 | +8,000 | 0.76% | 38,828,550 |
| 2022-05-11 | 2022-05-06 | 3.810 | 10,237,000 | +16,000 | 0.76% | 39,002,970 |
| 2022-04-27 | 2022-04-25 | 3.820 | 10,221,000 | +40,000 | 0.76% | 39,044,220 |
| 2022-04-22 | 2022-04-20 | 3.800 | 10,181,000 | +8,000 | 0.75% | 38,687,800 |
| 2022-04-21 | 2022-04-19 | 3.830 | 10,173,000 | +72,000 | 0.75% | 38,962,590 |
| 2022-04-19 | 2022-04-13 | 3.950 | 10,101,000 | +64,000 | 0.75% | 39,898,950 |
| 2022-04-14 | 2022-04-12 | 4.150 | 10,037,000 | +16,000 | 0.74% | 41,653,550 |
| 2022-04-13 | 2022-04-11 | 4.160 | 10,021,000 | +8,000 | 0.74% | 41,687,360 |
| 2022-04-12 | 2022-04-08 | 4.100 | 10,013,000 | +24,000 | 0.74% | 41,053,300 |
| 2022-04-08 | 2022-04-06 | 4.100 | 9,989,000 | +8,000 | 0.74% | 40,954,900 |
| 2022-04-06 | 2022-04-01 | 3.950 | 9,981,000 | +88,000 | 0.74% | 39,424,950 |
| 2022-04-04 | 2022-03-31 | 3.980 | 9,893,000 | +152,000 | 0.73% | 39,374,140 |
| 2022-04-01 | 2022-03-30 | 3.950 | 9,741,000 | -8,000 | 0.72% | 38,476,950 |
| 2022-03-31 | 2022-03-29 | 3.880 | 9,749,000 | +96,000 | 0.72% | 37,826,120 |
| 2022-03-30 | 2022-03-28 | 3.940 | 9,653,000 | +48,000 | 0.72% | 38,032,820 |
| 2022-03-29 | 2022-03-25 | 4.070 | 9,605,000 | +32,000 | 0.71% | 39,092,350 |
| 2022-03-28 | 2022-03-24 | 4.120 | 9,573,000 | +32,000 | 0.71% | 39,440,760 |
| 2022-03-25 | 2022-03-23 | 4.140 | 9,541,000 | +24,000 | 0.71% | 39,499,740 |
| 2022-03-24 | 2022-03-22 | 4.100 | 9,517,000 | +120,000 | 0.70% | 39,019,700 |
| 2022-03-23 | 2022-03-21 | 4.040 | 9,397,000 | +80,000 | 0.70% | 37,963,880 |
| 2022-03-22 | 2022-03-18 | 3.900 | 9,317,000 | -8,000 | 0.69% | 36,336,300 |
| 2022-03-21 | 2022-03-17 | 3.900 | 9,325,000 | -16,000 | 0.69% | 36,367,500 |
| 2022-03-18 | 2022-03-16 | 3.940 | 9,341,000 | +16,000 | 0.69% | 36,803,540 |
| 2022-03-17 | 2022-03-15 | 3.880 | 9,325,000 | +16,000 | 0.69% | 36,181,000 |
| 2022-03-16 | 2022-03-14 | 3.900 | 9,309,000 | +40,000 | 0.69% | 36,305,100 |
| 2022-03-15 | 2022-03-11 | 3.940 | 9,269,000 | +104,000 | 0.69% | 36,519,860 |
| 2022-03-14 | 2022-03-10 | 3.840 | 9,165,000 | +56,000 | 0.68% | 35,193,600 |
| 2022-03-11 | 2022-03-09 | 3.700 | 9,109,000 | +64,000 | 0.67% | 33,703,300 |
| 2022-03-10 | 2022-03-08 | 3.610 | 9,045,000 | +8,000 | 0.67% | 32,652,450 |
| 2022-03-09 | 2022-03-07 | 3.560 | 9,037,000 | -8,000 | 0.67% | 32,171,720 |
| 2022-03-08 | 2022-03-04 | 3.570 | 9,045,000 | +16,000 | 0.67% | 32,290,650 |
| 2022-03-04 | 2022-03-02 | 3.600 | 9,029,000 | +40,000 | 0.67% | 32,504,400 |
| 2022-03-01 | 2022-02-25 | 3.460 | 8,989,000 | +24,000 | 0.67% | 31,101,940 |
| 2022-02-28 | 2022-02-24 | 3.500 | 8,965,000 | +32,000 | 0.66% | 31,377,500 |
| 2022-02-25 | 2022-02-23 | 3.590 | 8,933,000 | +8,000 | 0.66% | 32,069,470 |
| 2022-02-24 | 2022-02-22 | 3.670 | 8,925,000 | +16,000 | 0.66% | 32,754,750 |
| 2022-02-23 | 2022-02-21 | 3.500 | 8,909,000 | +32,000 | 0.66% | 31,181,500 |
| 2022-02-22 | 2022-02-18 | 3.470 | 8,877,000 | +56,000 | 0.66% | 30,803,190 |
| 2022-02-21 | 2022-02-17 | 3.480 | 8,821,000 | +104,000 | 0.65% | 30,697,080 |
| 2022-02-18 | 2022-02-16 | 3.370 | 8,717,000 | +16,000 | 0.65% | 29,376,290 |
| 2022-02-16 | 2022-02-14 | 3.360 | 8,701,000 | +8,000 | 0.64% | 29,235,360 |
| 2022-02-15 | 2022-02-11 | 3.460 | 8,693,000 | +8,000 | 0.64% | 30,077,780 |
| 2022-02-10 | 2022-02-08 | 3.490 | 8,685,000 | +8,000 | 0.64% | 30,310,650 |
| 2022-02-09 | 2022-02-07 | 3.500 | 8,677,000 | -136,000 | 0.64% | 30,369,500 |
| 2022-02-04 | 2022-01-27 | 3.460 | 8,813,000 | +8,000 | 0.65% | 30,492,980 |
| 2022-01-28 | 2022-01-26 | 3.450 | 8,805,000 | +8,000 | 0.65% | 30,377,250 |
| 2022-01-27 | 2022-01-25 | 3.470 | 8,797,000 | +32,000 | 0.65% | 30,525,590 |
| 2022-01-26 | 2022-01-24 | 3.440 | 8,765,000 | +24,000 | 0.65% | 30,151,600 |
| 2022-01-25 | 2022-01-21 | 3.650 | 8,741,000 | -16,000 | 0.65% | 31,904,650 |
| 2022-01-24 | 2022-01-20 | 3.690 | 8,757,000 | +8,000 | 0.65% | 32,313,330 |
| 2022-01-20 | 2022-01-18 | 3.720 | 8,749,000 | -24,000 | 0.65% | 32,546,280 |
| 2022-01-19 | 2022-01-17 | 3.550 | 8,773,000 | -8,000 | 0.65% | 31,144,150 |
| 2022-01-18 | 2022-01-14 | 3.460 | 8,781,000 | -24,000 | 0.65% | 30,382,260 |
| 2022-01-17 | 2022-01-13 | 3.370 | 8,805,000 | +8,000 | 0.65% | 29,672,850 |
| 2022-01-14 | 2022-01-12 | 3.480 | 8,797,000 | -256,000 | 0.65% | 30,613,560 |
| 2022-01-12 | 2022-01-10 | 3.270 | 9,053,000 | +24,000 | 0.67% | 29,603,310 |
| 2022-01-11 | 2022-01-07 | 3.220 | 9,029,000 | -16,000 | 0.67% | 29,073,380 |
| 2022-01-06 | 2022-01-04 | 3.250 | 9,045,000 | +8,000 | 0.67% | 29,396,250 |
| 2022-01-05 | 2022-01-03 | 3.310 | 9,037,000 | +8,000 | 0.67% | 29,912,470 |
| 2022-01-04 | 2021-12-31 | 3.280 | 9,029,000 | -344,000 | 0.67% | 29,615,120 |
| 2022-01-03 | 2021-12-29 | 3.320 | 9,373,000 | +16,000 | 0.69% | 31,118,360 |
| 2021-12-21 | 2021-12-17 | 3.230 | 9,357,000 | +8,000 | 0.69% | 30,223,110 |
| 2021-12-20 | 2021-12-16 | 3.290 | 9,349,000 | +8,000 | 0.69% | 30,758,210 |
| 2021-12-17 | 2021-12-15 | 3.230 | 9,341,000 | +104,000 | 0.69% | 30,171,430 |
| 2021-12-16 | 2021-12-14 | 3.420 | 9,237,000 | +56,000 | 0.68% | 31,590,540 |
| 2021-12-15 | 2021-12-13 | 3.130 | 9,181,000 | -24,000 | 0.68% | 28,736,530 |
| 2021-12-14 | 2021-12-10 | 3.080 | 9,205,000 | +40,000 | 0.68% | 28,351,400 |
| 2021-12-10 | 2021-12-08 | 3.130 | 9,165,000 | +8,000 | 0.68% | 28,686,450 |
| 2021-12-08 | 2021-12-06 | 2.980 | 9,157,000 | +16,000 | 0.68% | 27,287,860 |
| 2021-12-06 | 2021-12-02 | 3.060 | 9,141,000 | +8,000 | 0.68% | 27,971,460 |
| 2021-12-01 | 2021-11-29 | 3.050 | 9,133,000 | -16,000 | 0.68% | 27,855,650 |
| 2021-11-30 | 2021-11-26 | 3.010 | 9,149,000 | -8,000 | 0.68% | 27,538,490 |
| 2021-11-29 | 2021-11-25 | 3.200 | 9,157,000 | -24,000 | 0.68% | 29,302,400 |
| 2021-11-26 | 2021-11-24 | 3.250 | 9,181,000 | -8,000 | 0.68% | 29,838,250 |
| 2021-11-25 | 2021-11-23 | 3.260 | 9,189,000 | -8,000 | 0.68% | 29,956,140 |
| 2021-11-24 | 2021-11-22 | 3.220 | 9,197,000 | +16,000 | 0.68% | 29,614,340 |
| 2021-11-22 | 2021-11-18 | 3.150 | 9,181,000 | -64,000 | 0.68% | 28,920,150 |
| 2021-11-18 | 2021-11-16 | 3.080 | 9,245,000 | -64,000 | 0.69% | 28,474,600 |
| 2021-11-17 | 2021-11-15 | 3.100 | 9,309,000 | +136,000 | 0.69% | 28,857,900 |
| 2021-11-16 | 2021-11-12 | 2.530 | 9,173,000 | -72,000 | 0.68% | 23,207,690 |
| 2021-11-12 | 2021-11-10 | 2.570 | 9,245,000 | +24,000 | 0.69% | 23,759,650 |
| 2021-11-03 | 2021-11-01 | 2.610 | 9,221,000 | +8,000 | 0.68% | 24,066,810 |
| 2021-11-02 | 2021-10-29 | 2.650 | 9,213,000 | +16,000 | 0.68% | 24,414,450 |
| 2021-10-27 | 2021-10-25 | 2.710 | 9,197,000 | +40,000 | 0.68% | 24,923,870 |
| 2021-10-22 | 2021-10-20 | 2.840 | 9,157,000 | +8,000 | 0.68% | 26,005,880 |
| 2021-10-21 | 2021-10-19 | 2.880 | 9,149,000 | +32,000 | 0.68% | 26,349,120 |
| 2021-10-19 | 2021-10-15 | 3.000 | 9,117,000 | +40,000 | 0.68% | 27,351,000 |
| 2021-10-15 | 2021-10-11 | 3.130 | 9,077,000 | +80,000 | 0.68% | 28,411,010 |
| 2021-10-08 | 2021-10-06 | 3.160 | 8,997,000 | +8,000 | 0.67% | 28,430,520 |
| 2021-10-05 | 2021-09-30 | 3.560 | 8,989,000 | +24,000 | 0.67% | 32,000,840 |
| 2021-10-04 | 2021-09-29 | 3.620 | 8,965,000 | -16,000 | 0.67% | 32,453,300 |
| 2021-09-28 | 2021-09-24 | 3.820 | 8,981,000 | -16,000 | 0.67% | 34,307,420 |
| 2021-09-21 | 2021-09-17 | 3.830 | 8,997,000 | +8,000 | 0.67% | 34,458,510 |
| 2021-09-20 | 2021-09-16 | 4.070 | 8,989,000 | +16,000 | 0.67% | 36,585,230 |
| 2021-09-15 | 2021-09-13 | 3.940 | 8,973,000 | +8,000 | 0.67% | 35,353,620 |
| 2021-09-14 | 2021-09-10 | 3.880 | 8,965,000 | -32,000 | 0.67% | 34,784,200 |
| 2021-09-08 | 2021-09-06 | 3.890 | 8,997,000 | -112,000 | 0.67% | 34,998,330 |
| 2021-09-07 | 2021-09-03 | 3.940 | 9,109,000 | +48,000 | 0.68% | 35,889,460 |
| 2021-09-06 | 2021-09-02 | 3.980 | 9,061,000 | +40,000 | 0.68% | 36,062,780 |
| 2021-09-03 | 2021-09-01 | 3.950 | 9,021,000 | +72,000 | 0.67% | 35,632,950 |
| 2021-09-02 | 2021-08-31 | 3.900 | 8,949,000 | -16,000 | 0.67% | 34,901,100 |
| 2021-09-01 | 2021-08-30 | 3.890 | 8,965,000 | +200,000 | 0.67% | 34,873,850 |
| 2021-08-31 | 2021-08-27 | 3.820 | 8,765,000 | +16,000 | 0.66% | 33,482,300 |
| 2021-08-27 | 2021-08-25 | 3.810 | 8,749,000 | -88,000 | 0.66% | 33,333,690 |
| 2021-08-26 | 2021-08-24 | 4.370 | 8,837,000 | -16,000 | 0.66% | 38,617,690 |
| 2021-08-23 | 2021-08-19 | 4.600 | 8,853,000 | -1,112,000 | 0.66% | 40,723,800 |
| 2021-08-20 | 2021-08-18 | 4.660 | 9,965,000 | +8,000 | 0.75% | 46,436,900 |
| 2021-08-19 | 2021-08-17 | 4.660 | 9,957,000 | +80,000 | 0.75% | 46,399,620 |
| 2021-08-18 | 2021-08-16 | 4.690 | 9,877,000 | +160,000 | 0.74% | 46,323,130 |
| 2021-08-17 | 2021-08-13 | 4.620 | 9,717,000 | +112,000 | 0.73% | 44,892,540 |
| 2021-08-16 | 2021-08-12 | 4.730 | 9,605,000 | +56,000 | 0.72% | 45,431,650 |
| 2021-08-13 | 2021-08-11 | 4.570 | 9,549,000 | -8,000 | 0.72% | 43,638,930 |
| 2021-08-12 | 2021-08-10 | 4.270 | 9,557,000 | -31,000 | 0.72% | 40,808,390 |
| 2021-08-09 | 2021-08-05 | 4.140 | 9,588,000 | -72,000 | 0.72% | 39,694,320 |
| 2021-08-06 | 2021-08-04 | 4.000 | 9,660,000 | -272,000 | 0.72% | 38,640,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 9,932,000 | -48,000 | 0.74% | 35,258,600 |
| 2021-08-04 | 2021-08-02 | 3.550 | 9,980,000 | +72,000 | 0.75% | 35,429,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 9,908,000 | -8,000 | 0.74% | 36,461,440 |
| 2021-08-02 | 2021-07-29 | 3.520 | 9,916,000 | -16,000 | 0.74% | 34,904,320 |
| 2021-07-30 | 2021-07-28 | 3.420 | 9,932,000 | -24,000 | 0.74% | 33,967,440 |
| 2021-07-28 | 2021-07-26 | 3.030 | 9,956,000 | +8,000 | 0.75% | 30,166,680 |
| 2021-07-27 | 2021-07-23 | 3.180 | 9,948,000 | +24,000 | 0.75% | 31,634,640 |
| 2021-07-26 | 2021-07-22 | 3.110 | 9,924,000 | -416,000 | 0.74% | 30,863,640 |
| 2021-07-23 | 2021-07-21 | 2.930 | 10,340,000 | -88,000 | 0.78% | 30,296,200 |
| 2021-07-22 | 2021-07-20 | 2.880 | 10,428,000 | -8,000 | 0.78% | 30,032,640 |
| 2021-07-20 | 2021-07-16 | 2.890 | 10,436,000 | -24,000 | 0.78% | 30,160,040 |
| 2021-07-16 | 2021-07-14 | 2.830 | 10,460,000 | -8,000 | 0.78% | 29,601,800 |
| 2021-07-13 | 2021-07-09 | 2.800 | 10,468,000 | -250,000 | 0.78% | 29,310,400 |
| 2021-07-08 | 2021-07-06 | 2.850 | 10,718,000 | -56,000 | 0.80% | 30,546,300 |
| 2021-07-07 | 2021-07-05 | 2.850 | 10,774,000 | -64,000 | 0.81% | 30,705,900 |
| 2021-07-05 | 2021-06-30 | 2.840 | 10,838,000 | -168,000 | 0.81% | 30,779,920 |
| 2021-06-29 | 2021-06-25 | 2.780 | 11,006,000 | +80,000 | 0.83% | 30,596,680 |
| 2021-06-25 | 2021-06-23 | 2.780 | 10,926,000 | +16,000 | 0.82% | 30,374,280 |
| 2021-06-23 | 2021-06-21 | 2.840 | 10,910,000 | -24,000 | 0.82% | 30,984,400 |
| 2021-06-21 | 2021-06-17 | 2.840 | 10,934,000 | +40,000 | 0.82% | 31,052,560 |
| 2021-06-18 | 2021-06-16 | 2.860 | 10,894,000 | +8,000 | 0.82% | 31,156,840 |
| 2021-06-16 | 2021-06-11 | 2.900 | 10,886,000 | -64,000 | 0.82% | 31,569,400 |
| 2021-06-15 | 2021-06-10 | 2.890 | 10,950,000 | -8,000 | 0.82% | 31,645,500 |
| 2021-06-11 | 2021-06-09 | 2.770 | 10,958,000 | +48,000 | 0.82% | 30,353,660 |
| 2021-06-10 | 2021-06-08 | 2.780 | 10,910,000 | +16,000 | 0.82% | 30,329,800 |
| 2021-06-08 | 2021-06-04 | 2.780 | 10,894,000 | -24,000 | 0.82% | 30,285,320 |
| 2021-06-07 | 2021-06-03 | 2.800 | 10,918,000 | -16,000 | 0.82% | 30,570,400 |
| 2021-06-04 | 2021-06-02 | 2.840 | 10,934,000 | -24,000 | 0.82% | 31,052,560 |
| 2021-05-21 | 2021-05-18 | 2.770 | 10,958,000 | -32,000 | 0.82% | 30,353,660 |
| 2021-05-20 | 2021-05-17 | 2.780 | 10,990,000 | -264,000 | 0.82% | 30,552,200 |
| 2021-05-18 | 2021-05-14 | 2.750 | 11,254,000 | +56,000 | 0.84% | 30,948,500 |
| 2021-05-14 | 2021-05-12 | 2.790 | 11,198,000 | -80,000 | 0.84% | 31,242,420 |
| 2021-05-12 | 2021-05-10 | 2.810 | 11,278,000 | -16,000 | 0.85% | 31,691,180 |
| 2021-05-07 | 2021-05-05 | 2.640 | 11,294,000 | +8,000 | 0.85% | 29,816,160 |
| 2021-05-06 | 2021-05-04 | 2.790 | 11,286,000 | -56,000 | 0.85% | 31,487,940 |
| 2021-05-03 | 2021-04-29 | 2.860 | 11,342,000 | -552,000 | 0.85% | 32,438,120 |
| 2021-04-27 | 2021-04-23 | 2.930 | 11,894,000 | +48,000 | 0.89% | 34,849,420 |
| 2021-04-26 | 2021-04-22 | 2.850 | 11,846,000 | +32,000 | 0.89% | 33,761,100 |
| 2021-04-19 | 2021-04-15 | 2.860 | 11,814,000 | +128,000 | 0.89% | 33,788,040 |
| 2021-04-16 | 2021-04-14 | 2.890 | 11,686,000 | -8,000 | 0.88% | 33,772,540 |
| 2021-04-15 | 2021-04-13 | 2.790 | 11,694,000 | +16,000 | 0.88% | 32,626,260 |
| 2021-04-14 | 2021-04-12 | 2.790 | 11,678,000 | +16,000 | 0.88% | 32,581,620 |
| 2021-04-13 | 2021-04-09 | 2.810 | 11,662,000 | -408,000 | 0.88% | 32,770,220 |
| 2021-04-08 | 2021-04-01 | 2.760 | 12,070,000 | +8,000 | 0.91% | 33,313,200 |
| 2021-03-31 | 2021-03-29 | 3.050 | 12,062,000 | +24,000 | 0.91% | 36,789,100 |
| 2021-03-30 | 2021-03-26 | 2.890 | 12,038,000 | -128,000 | 0.91% | 34,789,820 |
| 2021-03-26 | 2021-03-24 | 2.850 | 12,166,000 | -44,000 | 0.92% | 34,673,100 |
| 2021-03-25 | 2021-03-23 | 2.830 | 12,210,000 | -24,000 | 0.92% | 34,554,300 |
| 2021-03-24 | 2021-03-22 | 2.540 | 12,234,000 | +224,000 | 0.92% | 31,074,360 |
| 2021-03-23 | 2021-03-19 | 2.710 | 12,010,000 | +12,000 | 0.90% | 32,547,100 |
| 2021-03-19 | 2021-03-17 | 2.990 | 11,998,000 | -232,000 | 0.90% | 35,874,020 |
| 2021-03-18 | 2021-03-16 | 2.900 | 12,230,000 | +200,000 | 0.92% | 35,467,000 |
| 2021-03-17 | 2021-03-15 | 2.850 | 12,030,000 | -16,000 | 0.91% | 34,285,500 |
| 2021-03-16 | 2021-03-12 | 2.490 | 12,046,000 | -32,000 | 0.91% | 29,994,540 |
| 2021-03-12 | 2021-03-10 | 2.250 | 12,078,000 | +216,000 | 0.91% | 27,175,500 |
| 2021-03-10 | 2021-03-08 | 2.360 | 11,862,000 | +1,016,000 | 0.89% | 27,994,320 |
| 2021-03-09 | 2021-03-05 | 2.270 | 10,846,000 | -64,000 | 0.82% | 24,620,420 |
| 2021-03-05 | 2021-03-03 | 1.890 | 10,910,000 | -112,000 | 0.82% | 20,619,900 |
| 2021-03-04 | 2021-03-02 | 1.810 | 11,022,000 | -24,000 | 0.83% | 19,949,820 |
| 2021-03-03 | 2021-03-01 | 1.850 | 11,046,000 | +16,000 | 0.83% | 20,435,100 |
| 2021-02-24 | 2021-02-22 | 1.840 | 11,030,000 | +32,000 | 0.83% | 20,295,200 |
| 2021-02-22 | 2021-02-18 | 1.860 | 10,998,000 | -24,000 | 0.83% | 20,456,280 |
| 2021-02-19 | 2021-02-17 | 1.800 | 11,022,000 | +40,000 | 0.83% | 19,839,600 |
| 2021-02-18 | 2021-02-16 | 1.830 | 10,982,000 | +8,000 | 0.83% | 20,097,060 |
| 2021-02-16 | 2021-02-09 | 1.890 | 10,974,000 | +120,000 | 0.83% | 20,740,860 |
| 2021-02-09 | 2021-02-05 | 1.880 | 10,854,000 | -112,000 | 0.82% | 20,405,520 |
| 2021-02-04 | 2021-02-02 | 1.910 | 10,966,000 | -150,000 | 0.83% | 20,945,060 |
| 2021-02-02 | 2021-01-29 | 1.900 | 11,116,000 | -24,000 | 0.84% | 21,120,400 |
| 2021-02-01 | 2021-01-28 | 1.940 | 11,140,000 | +24,000 | 0.84% | 21,611,600 |
| 2021-01-25 | 2021-01-21 | 2.180 | 11,116,000 | -64,000 | 0.84% | 24,232,880 |
| 2021-01-21 | 2021-01-19 | 2.120 | 11,180,000 | -40,000 | 0.84% | 23,701,600 |
| 2021-01-20 | 2021-01-18 | 2.110 | 11,220,000 | -152,000 | 0.84% | 23,674,200 |
| 2021-01-19 | 2021-01-15 | 2.140 | 11,372,000 | -56,000 | 0.86% | 24,336,080 |
| 2021-01-18 | 2021-01-14 | 2.070 | 11,428,000 | -72,000 | 0.86% | 23,655,960 |
| 2021-01-15 | 2021-01-13 | 1.990 | 11,500,000 | -232,000 | 0.87% | 22,885,000 |
| 2021-01-14 | 2021-01-12 | 2.030 | 11,732,000 | +8,000 | 0.88% | 23,815,960 |
| 2021-01-08 | 2021-01-06 | 1.990 | 11,724,000 | -8,000 | 0.88% | 23,330,760 |
| 2021-01-07 | 2021-01-05 | 2.000 | 11,732,000 | +32,000 | 0.88% | 23,464,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 11,700,000 | -8,000 | 0.88% | 24,219,000 |
| 2021-01-05 | 2020-12-31 | 2.150 | 11,708,000 | +8,000 | 0.88% | 25,172,200 |
| 2021-01-04 | 2020-12-29 | 2.080 | 11,700,000 | -16,000 | 0.88% | 24,336,000 |
| 2020-12-30 | 2020-12-28 | 2.130 | 11,716,000 | +40,000 | 0.88% | 24,955,080 |
| 2020-12-29 | 2020-12-24 | 2.250 | 11,676,000 | +8,000 | 0.88% | 26,271,000 |
| 2020-12-28 | 2020-12-22 | 2.120 | 11,668,000 | +8,000 | 0.88% | 24,736,160 |
| 2020-12-22 | 2020-12-18 | 2.170 | 11,660,000 | +16,000 | 0.88% | 25,302,200 |
| 2020-12-21 | 2020-12-17 | 2.190 | 11,644,000 | +32,000 | 0.88% | 25,500,360 |
| 2020-12-17 | 2020-12-15 | 2.180 | 11,612,000 | +120,000 | 0.87% | 25,314,160 |
| 2020-12-16 | 2020-12-14 | 1.950 | 11,492,000 | -208,000 | 0.87% | 22,409,400 |
| 2020-12-15 | 2020-12-11 | 1.980 | 11,700,000 | +16,000 | 0.88% | 23,166,000 |
| 2020-12-14 | 2020-12-10 | 1.910 | 11,684,000 | +16,000 | 0.88% | 22,316,440 |
| 2020-12-10 | 2020-12-08 | 2.050 | 11,668,000 | -40,000 | 0.88% | 23,919,400 |
| 2020-12-09 | 2020-12-07 | 1.970 | 11,708,000 | +32,000 | 0.88% | 23,064,760 |
| 2020-12-08 | 2020-12-04 | 1.990 | 11,676,000 | -40,000 | 0.88% | 23,235,240 |
| 2020-12-07 | 2020-12-03 | 2.040 | 11,716,000 | +8,000 | 0.88% | 23,900,640 |
| 2020-12-04 | 2020-12-02 | 2.210 | 11,708,000 | +32,000 | 0.88% | 25,874,680 |
| 2020-12-03 | 2020-12-01 | 2.220 | 11,676,000 | +24,000 | 0.88% | 25,920,720 |
| 2020-12-02 | 2020-11-30 | 2.390 | 11,652,000 | -8,000 | 0.88% | 27,848,280 |
| 2020-12-01 | 2020-11-27 | 2.300 | 11,660,000 | -104,000 | 0.88% | 26,818,000 |
| 2020-11-30 | 2020-11-26 | 1.870 | 11,764,000 | -32,000 | 0.89% | 21,998,680 |
| 2020-11-27 | 2020-11-25 | 1.810 | 11,796,000 | +8,000 | 0.89% | 21,350,760 |
| 2020-11-26 | 2020-11-24 | 1.800 | 11,788,000 | +8,000 | 0.89% | 21,218,400 |
| 2020-11-17 | 2020-11-13 | 1.840 | 11,780,000 | +8,000 | 0.89% | 21,675,200 |
| 2020-11-16 | 2020-11-12 | 1.860 | 11,772,000 | +8,000 | 0.89% | 21,895,920 |
| 2020-11-12 | 2020-11-10 | 1.840 | 11,764,000 | +24,000 | 0.89% | 21,645,760 |
| 2020-11-11 | 2020-11-09 | 1.870 | 11,740,000 | -4,800 | 0.88% | 21,953,800 |
| 2020-11-10 | 2020-11-06 | 2.030 | 11,744,800 | -8,000 | 0.89% | 23,841,944 |
| 2020-11-09 | 2020-11-05 | 2.040 | 11,752,800 | -8,000 | 0.89% | 23,975,712 |
| 2020-11-06 | 2020-11-04 | 2.000 | 11,760,800 | +256,000 | 0.89% | 23,521,600 |
| 2020-11-05 | 2020-11-03 | 1.980 | 11,504,800 | +24,000 | 0.87% | 22,779,504 |
| 2020-11-04 | 2020-11-02 | 2.020 | 11,480,800 | +8,000 | 0.87% | 23,191,216 |
| 2020-11-03 | 2020-10-30 | 2.080 | 11,472,800 | +8,000 | 0.86% | 23,863,424 |
| 2020-11-02 | 2020-10-29 | 2.060 | 11,464,800 | +24,000 | 0.86% | 23,617,488 |
| 2020-10-30 | 2020-10-28 | 2.040 | 11,440,800 | +248,000 | 0.86% | 23,339,232 |
| 2020-10-29 | 2020-10-27 | 2.190 | 11,192,800 | +120,000 | 0.84% | 24,512,232 |
| 2020-10-28 | 2020-10-23 | 2.320 | 11,072,800 | -40,000 | 0.83% | 25,688,896 |
| 2020-10-22 | 2020-10-20 | 2.340 | 11,112,800 | +8,000 | 0.84% | 26,003,952 |
| 2020-10-21 | 2020-10-19 | 2.500 | 11,104,800 | +64,000 | 0.84% | 27,762,000 |
| 2020-10-16 | 2020-10-14 | 2.510 | 11,040,800 | +8,000 | 0.83% | 27,712,408 |
| 2020-10-09 | 2020-10-07 | 2.580 | 11,032,800 | +8,000 | 0.83% | 28,464,624 |
| 2020-10-08 | 2020-10-06 | 2.650 | 11,024,800 | +40,000 | 0.83% | 29,215,720 |
| 2020-10-05 | 2020-09-29 | 2.570 | 10,984,800 | +16,000 | 0.84% | 28,230,936 |
| 2020-09-25 | 2020-09-23 | 2.730 | 10,968,800 | +8,000 | 0.84% | 29,944,824 |
| 2020-09-23 | 2020-09-21 | 2.900 | 10,960,800 | -32,000 | 0.84% | 31,786,320 |
| 2020-09-22 | 2020-09-18 | 2.990 | 10,992,800 | -64,000 | 0.84% | 32,868,472 |
| 2020-09-16 | 2020-09-14 | 2.690 | 11,056,800 | -24,000 | 0.85% | 29,742,792 |
| 2020-09-10 | 2020-09-08 | 2.720 | 11,080,800 | -120,000 | 0.85% | 30,139,776 |
| 2020-09-09 | 2020-09-07 | 2.720 | 11,200,800 | +32,000 | 0.86% | 30,466,176 |
| 2020-09-08 | 2020-09-04 | 2.760 | 11,168,800 | +8,000 | 0.86% | 30,825,888 |
| 2020-09-07 | 2020-09-03 | 2.780 | 11,160,800 | +16,000 | 0.86% | 31,027,024 |
| 2020-09-04 | 2020-09-02 | 2.770 | 11,144,800 | -64,000 | 0.86% | 30,871,096 |
| 2020-09-03 | 2020-09-01 | 2.790 | 11,208,800 | -64,000 | 0.86% | 31,272,552 |
| 2020-09-02 | 2020-08-31 | 2.780 | 11,272,800 | -32,000 | 0.87% | 31,338,384 |
| 2020-09-01 | 2020-08-28 | 2.850 | 11,304,800 | -32,000 | 0.87% | 32,218,680 |
| 2020-08-31 | 2020-08-27 | 2.900 | 11,336,800 | -32,000 | 0.87% | 32,876,720 |
| 2020-08-28 | 2020-08-26 | 2.950 | 11,368,800 | -16,000 | 0.87% | 33,537,960 |
| 2020-08-27 | 2020-08-25 | 2.920 | 11,384,800 | -24,000 | 0.87% | 33,243,616 |
| 2020-08-26 | 2020-08-24 | 2.880 | 11,408,800 | +24,000 | 0.88% | 32,857,344 |
| 2020-08-25 | 2020-08-21 | 2.850 | 11,384,800 | +56,000 | 0.87% | 32,446,680 |
| 2020-08-24 | 2020-08-20 | 2.700 | 11,328,800 | -48,000 | 0.87% | 30,587,760 |
| 2020-08-21 | 2020-08-19 | 2.750 | 11,376,800 | +40,000 | 0.87% | 31,286,200 |
| 2020-08-20 | 2020-08-18 | 2.780 | 11,336,800 | +80,000 | 0.87% | 31,516,304 |
| 2020-08-18 | 2020-08-14 | 2.850 | 11,256,800 | +112,000 | 0.86% | 32,081,880 |
| 2020-08-17 | 2020-08-13 | 3.150 | 11,144,800 | -24,000 | 0.86% | 35,106,120 |
| 2020-08-14 | 2020-08-12 | 2.910 | 11,168,800 | -8,000 | 0.86% | 32,501,208 |
| 2020-08-13 | 2020-08-11 | 2.830 | 11,176,800 | +8,000 | 0.86% | 31,630,344 |
| 2020-08-12 | 2020-08-10 | 2.830 | 11,168,800 | -40,000 | 0.86% | 31,607,704 |
| 2020-08-11 | 2020-08-07 | 2.940 | 11,208,800 | +8,000 | 0.86% | 32,953,872 |
| 2020-08-10 | 2020-08-06 | 2.990 | 11,200,800 | -80,000 | 0.86% | 33,490,392 |
| 2020-08-07 | 2020-08-05 | 3.000 | 11,280,800 | +80,000 | 0.87% | 33,842,400 |
| 2020-08-05 | 2020-08-03 | 3.140 | 11,200,800 | -16,000 | 0.86% | 35,170,512 |
| 2020-08-04 | 2020-07-31 | 3.200 | 11,216,800 | -96,000 | 0.86% | 35,893,760 |
| 2020-07-31 | 2020-07-29 | 3.280 | 11,312,800 | -64,000 | 0.87% | 37,105,984 |
| 2020-07-30 | 2020-07-28 | 3.300 | 11,376,800 | +16,000 | 0.87% | 37,543,440 |
| 2020-07-24 | 2020-07-22 | 3.450 | 11,360,800 | +8,000 | 0.87% | 39,194,760 |
| 2020-07-22 | 2020-07-20 | 3.450 | 11,352,800 | +24,000 | 0.87% | 39,167,160 |
| 2020-07-20 | 2020-07-16 | 3.480 | 11,328,800 | +8,000 | 0.87% | 39,424,224 |
| 2020-07-17 | 2020-07-15 | 3.780 | 11,320,800 | -64,000 | 0.87% | 42,792,624 |
| 2020-07-16 | 2020-07-14 | 3.900 | 11,384,800 | +48,000 | 0.87% | 44,400,720 |
| 2020-07-15 | 2020-07-13 | 3.700 | 11,336,800 | +8,000 | 0.87% | 41,946,160 |
| 2020-07-14 | 2020-07-10 | 3.180 | 11,328,800 | -24,000 | 0.87% | 36,025,584 |
| 2020-07-13 | 2020-07-09 | 2.980 | 11,352,800 | +48,000 | 0.87% | 33,831,344 |
| 2020-07-10 | 2020-07-08 | 2.870 | 11,304,800 | +88,000 | 0.87% | 32,444,776 |
| 2020-07-09 | 2020-07-07 | 3.000 | 11,216,800 | +88,000 | 0.86% | 33,650,400 |
| 2020-07-08 | 2020-07-06 | 2.980 | 11,128,800 | +56,000 | 0.85% | 33,163,824 |
| 2020-07-07 | 2020-07-03 | 3.080 | 11,072,800 | +16,000 | 0.85% | 34,104,224 |
| 2020-07-06 | 2020-07-02 | 3.230 | 11,056,800 | +16,000 | 0.85% | 35,713,464 |
| 2020-07-03 | 2020-06-30 | 3.390 | 11,040,800 | +16,000 | 0.85% | 37,428,312 |
| 2020-06-23 | 2020-06-19 | 3.750 | 11,024,800 | +8,000 | 0.85% | 41,343,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 11,016,800 | +16,000 | 0.85% | 41,533,336 |
| 2020-06-19 | 2020-06-17 | 3.770 | 11,000,800 | +24,000 | 0.84% | 41,473,016 |
| 2020-06-18 | 2020-06-16 | 3.900 | 10,976,800 | +128,000 | 0.84% | 42,809,520 |
| 2020-06-16 | 2020-06-12 | 3.950 | 10,848,800 | +16,000 | 0.83% | 42,852,760 |
| 2020-06-15 | 2020-06-11 | 4.020 | 10,832,800 | +16,000 | 0.83% | 43,547,856 |
| 2020-06-11 | 2020-06-09 | 4.150 | 10,816,800 | +40,000 | 0.83% | 44,889,720 |
| 2020-06-10 | 2020-06-08 | 4.120 | 10,776,800 | +8,000 | 0.83% | 44,400,416 |
| 2020-06-08 | 2020-06-04 | 4.140 | 10,768,800 | +24,000 | 0.83% | 44,582,832 |
| 2020-06-05 | 2020-06-03 | 4.120 | 10,744,800 | +16,000 | 0.82% | 44,268,576 |
| 2020-06-04 | 2020-06-02 | 4.130 | 10,728,800 | -8,000 | 0.82% | 44,309,944 |
| 2020-06-02 | 2020-05-29 | 4.110 | 10,736,800 | +232,000 | 0.82% | 44,128,248 |
| 2020-06-01 | 2020-05-28 | 4.120 | 10,504,800 | +72,000 | 0.81% | 43,279,776 |
| 2020-05-29 | 2020-05-27 | 4.320 | 10,432,800 | +352,000 | 0.80% | 45,069,696 |
| 2020-05-28 | 2020-05-26 | 4.400 | 10,080,800 | +264,000 | 0.77% | 44,355,520 |
| 2020-05-27 | 2020-05-25 | 4.080 | 9,816,800 | +336,000 | 0.75% | 40,052,544 |
| 2020-05-26 | 2020-05-22 | 3.960 | 9,480,800 | +80,000 | 0.73% | 37,543,968 |
| 2020-05-22 | 2020-05-20 | 3.910 | 9,400,800 | -8,000 | 0.72% | 36,757,128 |
| 2020-05-21 | 2020-05-19 | 3.800 | 9,408,800 | +112,000 | 0.72% | 35,753,440 |
| 2020-05-20 | 2020-05-18 | 3.950 | 9,296,800 | -424,000 | 0.71% | 36,722,360 |
| 2020-05-19 | 2020-05-15 | 3.900 | 9,720,800 | +384,000 | 0.75% | 37,911,120 |
| 2020-05-18 | 2020-05-14 | 3.680 | 9,336,800 | -40,000 | 0.72% | 34,359,424 |
| 2020-05-15 | 2020-05-13 | 3.580 | 9,376,800 | +40,000 | 0.72% | 33,568,944 |
| 2020-05-14 | 2020-05-12 | 3.570 | 9,336,800 | +8,000 | 0.72% | 33,332,376 |
| 2020-05-11 | 2020-05-07 | 3.450 | 9,328,800 | -32,000 | 0.72% | 32,184,360 |
| 2020-05-06 | 2020-05-04 | 3.500 | 9,360,800 | -64,000 | 0.72% | 32,762,800 |
| 2020-05-05 | 2020-04-29 | 3.450 | 9,424,800 | -8,000 | 0.72% | 32,515,560 |
| 2020-04-28 | 2020-04-24 | 3.330 | 9,432,800 | +64,000 | 0.72% | 31,411,224 |
| 2020-04-27 | 2020-04-23 | 3.350 | 9,368,800 | +112,000 | 0.72% | 31,385,480 |
| 2020-04-24 | 2020-04-22 | 3.420 | 9,256,800 | +16,000 | 0.71% | 31,658,256 |
| 2020-04-23 | 2020-04-21 | 3.390 | 9,240,800 | +8,000 | 0.71% | 31,326,312 |
| 2020-04-22 | 2020-04-20 | 3.500 | 9,232,800 | -16,000 | 0.71% | 32,314,800 |
| 2020-04-21 | 2020-04-17 | 3.490 | 9,248,800 | -32,000 | 0.71% | 32,278,312 |
| 2020-04-20 | 2020-04-16 | 3.480 | 9,280,800 | -256,000 | 0.71% | 32,297,184 |
| 2020-04-15 | 2020-04-09 | 3.080 | 9,536,800 | +48,000 | 0.73% | 29,373,344 |
| 2020-04-14 | 2020-04-08 | 3.070 | 9,488,800 | -32,000 | 0.73% | 29,130,616 |
| 2020-04-09 | 2020-04-07 | 3.100 | 9,520,800 | -8,000 | 0.73% | 29,514,480 |
| 2020-04-07 | 2020-04-03 | 3.040 | 9,528,800 | +16,000 | 0.73% | 28,967,552 |
| 2020-04-06 | 2020-04-02 | 3.040 | 9,512,800 | +40,000 | 0.73% | 28,918,912 |
| 2020-04-03 | 2020-04-01 | 3.020 | 9,472,800 | +16,000 | 0.73% | 28,607,856 |
| 2020-04-02 | 2020-03-31 | 3.090 | 9,456,800 | -8,000 | 0.73% | 29,221,512 |
| 2020-04-01 | 2020-03-30 | 3.000 | 9,464,800 | +40,000 | 0.73% | 28,394,400 |
| 2020-03-31 | 2020-03-27 | 3.090 | 9,424,800 | +88,000 | 0.72% | 29,122,632 |
| 2020-03-27 | 2020-03-25 | 3.160 | 9,336,800 | +24,000 | 0.72% | 29,504,288 |
| 2020-03-26 | 2020-03-24 | 3.170 | 9,312,800 | +32,000 | 0.71% | 29,521,576 |
| 2020-03-25 | 2020-03-23 | 3.100 | 9,280,800 | -8,000 | 0.71% | 28,770,480 |
| 2020-03-24 | 2020-03-20 | 3.180 | 9,288,800 | +72,000 | 0.71% | 29,538,384 |
| 2020-03-23 | 2020-03-19 | 3.080 | 9,216,800 | +72,000 | 0.71% | 28,387,744 |
| 2020-03-20 | 2020-03-18 | 3.140 | 9,144,800 | +48,000 | 0.70% | 28,714,672 |
| 2020-03-19 | 2020-03-17 | 3.150 | 9,096,800 | +328,000 | 0.70% | 28,654,920 |
| 2020-03-18 | 2020-03-16 | 3.340 | 8,768,800 | -216,000 | 0.67% | 29,287,792 |
| 2020-03-17 | 2020-03-13 | 3.440 | 8,984,800 | +24,000 | 0.69% | 30,907,712 |
| 2020-03-16 | 2020-03-12 | 3.550 | 8,960,800 | -56,000 | 0.72% | 31,810,840 |
| 2020-03-13 | 2020-03-11 | 3.830 | 9,016,800 | -288,000 | 0.73% | 34,534,344 |
| 2020-03-11 | 2020-03-09 | 3.100 | 9,304,800 | +296,000 | 0.75% | 28,844,880 |
| 2020-03-10 | 2020-03-06 | 3.260 | 9,008,800 | +240,000 | 0.73% | 29,368,688 |
| 2020-03-09 | 2020-03-05 | 3.360 | 8,768,800 | +8,000 | 0.71% | 29,463,168 |
| 2020-03-06 | 2020-03-04 | 3.440 | 8,760,800 | -176,000 | 0.71% | 30,137,152 |
| 2020-03-05 | 2020-03-03 | 3.480 | 8,936,800 | -32,000 | 0.72% | 31,100,064 |
| 2020-03-04 | 2020-03-02 | 3.490 | 8,968,800 | -40,000 | 0.73% | 31,301,112 |
| 2020-03-03 | 2020-02-28 | 3.600 | 9,008,800 | +104,000 | 0.73% | 32,431,680 |
| 2020-03-02 | 2020-02-27 | 3.670 | 8,904,800 | -72,000 | 0.72% | 32,680,616 |
| 2020-02-27 | 2020-02-25 | 3.710 | 8,976,800 | +8,000 | 0.73% | 33,303,928 |
| 2020-02-26 | 2020-02-24 | 3.800 | 8,968,800 | -24,000 | 0.73% | 34,081,440 |
| 2020-02-25 | 2020-02-21 | 3.810 | 8,992,800 | -400,000 | 0.73% | 34,262,568 |
| 2020-02-24 | 2020-02-20 | 3.520 | 9,392,800 | +336,000 | 0.76% | 33,062,656 |
| 2020-02-20 | 2020-02-18 | 4.090 | 9,056,800 | +136,000 | 0.73% | 37,042,312 |
| 2020-02-19 | 2020-02-17 | 4.170 | 8,920,800 | +536,000 | 0.72% | 37,199,736 |
| 2020-02-18 | 2020-02-14 | 4.120 | 8,384,800 | +88,000 | 0.68% | 34,545,376 |
| 2020-02-17 | 2020-02-13 | 4.100 | 8,296,800 | +16,000 | 0.67% | 34,016,880 |
| 2020-02-14 | 2020-02-12 | 4.200 | 8,280,800 | +760,000 | 0.67% | 34,779,360 |
| 2020-02-13 | 2020-02-11 | 4.040 | 7,520,800 | -276,000 | 0.61% | 30,384,032 |
| 2020-02-12 | 2020-02-10 | 3.320 | 7,796,800 | +148,000 | 0.63% | 25,885,376 |
| 2020-02-11 | 2020-02-07 | 3.220 | 7,648,800 | -80,000 | 0.62% | 24,629,136 |
| 2020-02-10 | 2020-02-06 | 3.300 | 7,728,800 | -120,000 | 0.62% | 25,505,040 |
| 2020-02-07 | 2020-02-05 | 3.010 | 7,848,800 | +472,000 | 0.63% | 23,624,888 |
| 2020-02-06 | 2020-02-04 | 3.460 | 7,376,800 | +112,000 | 0.60% | 25,523,728 |
| 2020-02-05 | 2020-02-03 | 0.910 | 7,264,800 | +616,000 | 0.59% | 6,610,968 |
| 2020-02-04 | 2020-01-31 | 0.710 | 6,648,800 | +312,000 | 0.54% | 4,720,648 |
| 2020-02-03 | 2020-01-30 | 0.810 | 6,336,800 | +736,000 | 0.51% | 5,132,808 |
| 2020-01-31 | 2020-01-29 | 0.930 | 5,600,800 | +192,000 | 0.45% | 5,208,744 |
| 2020-01-30 | 2020-01-24 | 1.300 | 5,408,800 | +984,000 | 0.44% | 7,031,440 |
| 2019-05-17 | 2019-05-15 | 23.120 | 4,424,800 | +3,831 | 0.36% | 102,301,453 |
| 2019-03-08 | 2019-03-06 | 22.269 | 4,420,969 | -23,979 | 0.36% | 98,451,800 |
| 2019-03-06 | 2019-03-04 | 24.021 | 4,444,948 | -15,986 | 0.36% | 106,771,195 |
| 2019-03-01 | 2019-02-27 | 25.322 | 4,460,934 | +7,993 | 0.36% | 112,959,431 |
| 2019-02-27 | 2019-02-25 | 25.122 | 4,452,941 | +47,958 | 0.36% | 111,865,672 |
| 2019-02-26 | 2019-02-22 | 25.222 | 4,404,983 | +71,938 | 0.36% | 111,101,764 |
| 2019-02-22 | 2019-02-20 | 25.222 | 4,333,045 | +15,986 | 0.35% | 109,287,355 |
| 2019-02-20 | 2019-02-18 | 26.323 | 4,317,059 | +7,993 | 0.35% | 113,637,039 |
| 2019-02-19 | 2019-02-15 | 26.223 | 4,309,066 | +7,993 | 0.35% | 112,995,361 |
| 2019-02-15 | 2019-02-13 | 25.722 | 4,301,073 | +15,986 | 0.35% | 110,633,363 |
| 2019-01-31 | 2019-01-29 | 27.274 | 4,285,087 | -7,993 | 0.35% | 116,869,807 |
| 2019-01-30 | 2019-01-28 | 27.123 | 4,293,080 | -23,979 | 0.35% | 116,443,285 |
| 2019-01-29 | 2019-01-25 | 26.473 | 4,317,059 | +7,993 | 0.35% | 114,285,159 |
| 2019-01-28 | 2019-01-24 | 26.123 | 4,309,066 | -15,986 | 0.35% | 112,564,081 |
| 2019-01-22 | 2019-01-18 | 24.671 | 4,325,052 | -7,993 | 0.35% | 106,704,917 |
| 2019-01-21 | 2019-01-17 | 24.421 | 4,333,045 | +7,993 | 0.35% | 105,817,915 |
| 2019-01-18 | 2019-01-16 | 24.021 | 4,325,052 | -7,993 | 0.35% | 103,891,197 |
| 2019-01-16 | 2019-01-14 | 25.172 | 4,333,045 | -7,993 | 0.35% | 109,070,515 |
| 2019-01-15 | 2019-01-11 | 26.573 | 4,341,038 | -7,993 | 0.35% | 115,354,433 |
| 2019-01-14 | 2019-01-10 | 25.722 | 4,349,031 | -7,993 | 0.35% | 111,866,951 |
| 2019-01-10 | 2019-01-08 | 23.320 | 4,357,024 | -31,973 | 0.35% | 101,606,630 |
| 2019-01-08 | 2019-01-04 | 21.669 | 4,388,997 | +47,959 | 0.36% | 95,104,126 |
| 2019-01-04 | 2019-01-02 | 21.519 | 4,341,038 | +7,993 | 0.35% | 93,413,194 |
| 2019-01-03 | 2018-12-31 | 21.018 | 4,333,045 | +15,986 | 0.35% | 91,072,796 |
| 2018-12-27 | 2018-12-20 | 21.569 | 4,317,059 | -7,993 | 0.35% | 93,113,239 |
| 2018-12-20 | 2018-12-18 | 22.419 | 4,325,052 | +7,993 | 0.35% | 96,965,117 |
| 2018-12-18 | 2018-12-14 | 22.820 | 4,317,059 | -7,993 | 0.35% | 98,514,239 |
| 2018-12-17 | 2018-12-13 | 22.720 | 4,325,052 | -31,972 | 0.35% | 98,263,757 |
| 2018-12-07 | 2018-12-05 | 23.520 | 4,357,024 | -7,993 | 0.35% | 102,478,790 |
| 2018-12-06 | 2018-12-04 | 23.020 | 4,365,017 | -15,987 | 0.35% | 100,482,389 |
| 2018-12-04 | 2018-11-30 | 22.820 | 4,381,004 | -367,681 | 0.35% | 99,973,448 |
| 2018-12-03 | 2018-11-29 | 24.922 | 4,748,685 | -31,972 | 0.38% | 118,344,719 |
| 2018-11-30 | 2018-11-28 | 25.122 | 4,780,657 | -15,986 | 0.39% | 120,098,472 |
| 2018-11-27 | 2018-11-23 | 27.174 | 4,796,643 | -183,841 | 0.39% | 130,341,707 |
| 2018-11-22 | 2018-11-20 | 25.322 | 4,980,484 | -7,993 | 0.40% | 126,115,436 |
| 2018-11-21 | 2018-11-19 | 25.672 | 4,988,477 | +7,993 | 0.40% | 128,065,314 |
| 2018-11-19 | 2018-11-15 | 25.922 | 4,980,484 | +7,993 | 0.40% | 129,106,316 |
| 2018-11-16 | 2018-11-14 | 25.772 | 4,972,491 | -7,993 | 0.40% | 128,152,598 |
| 2018-11-15 | 2018-11-13 | 23.620 | 4,980,484 | +23,979 | 0.40% | 117,641,276 |
| 2018-11-13 | 2018-11-09 | 21.268 | 4,956,505 | +7,993 | 0.40% | 105,417,001 |
| 2018-11-12 | 2018-11-08 | 22.770 | 4,948,512 | -31,972 | 0.40% | 112,676,203 |
| 2018-11-08 | 2018-11-06 | 25.272 | 4,980,484 | +7,993 | 0.40% | 125,866,196 |
| 2018-11-07 | 2018-11-05 | 25.022 | 4,972,491 | +15,986 | 0.40% | 124,419,998 |
| 2018-11-06 | 2018-11-02 | 27.023 | 4,956,505 | -127,889 | 0.40% | 133,941,602 |
| 2018-11-05 | 2018-11-01 | 27.174 | 5,084,394 | -95,917 | 0.41% | 138,160,917 |
| 2018-10-31 | 2018-10-29 | 25.372 | 5,180,311 | -103,910 | 0.42% | 131,434,680 |
| 2018-10-30 | 2018-10-26 | 23.971 | 5,284,221 | +23,979 | 0.43% | 126,666,761 |
| 2018-10-29 | 2018-10-25 | 24.021 | 5,260,242 | +31,973 | 0.43% | 126,355,206 |
| 2018-10-25 | 2018-10-23 | 25.222 | 5,228,269 | -71,938 | 0.42% | 131,866,549 |
| 2018-10-24 | 2018-10-22 | 26.273 | 5,300,207 | -119,896 | 0.43% | 139,250,997 |
| 2018-10-23 | 2018-10-19 | 25.772 | 5,420,103 | -215,813 | 0.44% | 139,688,595 |
| 2018-10-22 | 2018-10-18 | 25.522 | 5,635,916 | -103,910 | 0.46% | 143,840,395 |
| 2018-10-19 | 2018-10-16 | 24.521 | 5,739,826 | -7,993 | 0.46% | 140,747,596 |
| 2018-10-16 | 2018-10-12 | 22.970 | 5,747,819 | +47,958 | 0.47% | 132,026,755 |
| 2018-10-15 | 2018-10-11 | 22.970 | 5,699,861 | -31,972 | 0.46% | 130,925,165 |
| 2018-10-12 | 2018-10-10 | 22.970 | 5,731,833 | +7,993 | 0.46% | 131,659,558 |
| 2018-10-10 | 2018-10-08 | 22.970 | 5,723,840 | +23,979 | 0.46% | 131,475,960 |
| 2018-10-09 | 2018-10-05 | 21.719 | 5,699,861 | -23,979 | 0.46% | 123,794,165 |
| 2018-10-08 | 2018-10-04 | 19.177 | 5,723,840 | +7,993 | 0.46% | 109,763,808 |
| 2018-10-05 | 2018-10-03 | 18.936 | 5,715,847 | +7,993 | 0.46% | 108,237,537 |
| 2018-10-04 | 2018-10-02 | 19.177 | 5,707,854 | +7,993 | 0.46% | 109,457,251 |
| 2018-09-28 | 2018-09-26 | 19.177 | 5,699,861 | -63,944 | 0.46% | 109,303,972 |
| 2018-09-27 | 2018-09-24 | 17.515 | 5,763,805 | +7,993 | 0.47% | 100,953,994 |
| 2018-09-24 | 2018-09-20 | 16.014 | 5,755,812 | +7,993 | 0.47% | 92,172,795 |
| 2018-09-20 | 2018-09-18 | 15.533 | 5,747,819 | +15,986 | 0.47% | 89,283,453 |
| 2018-09-19 | 2018-09-17 | 15.133 | 5,731,833 | +7,993 | 0.47% | 86,740,415 |
| 2018-09-17 | 2018-09-13 | 15.994 | 5,723,840 | -15,986 | 0.47% | 91,546,224 |
| 2018-09-13 | 2018-09-11 | 16.454 | 5,739,826 | +23,979 | 0.47% | 94,444,510 |
| 2018-09-12 | 2018-09-10 | 15.714 | 5,715,847 | -23,979 | 0.47% | 89,816,561 |
| 2018-09-10 | 2018-09-06 | 12.871 | 5,739,826 | +7,993 | 0.47% | 73,878,126 |
| 2018-09-07 | 2018-09-05 | 12.851 | 5,731,833 | +7,993 | 0.47% | 73,660,511 |
| 2018-09-06 | 2018-09-04 | 12.871 | 5,723,840 | -423,633 | 0.47% | 73,672,368 |
| 2018-08-31 | 2018-08-29 | 13.792 | 6,147,473 | +7,993 | 0.51% | 84,785,585 |
| 2018-08-29 | 2018-08-27 | 13.912 | 6,139,480 | +15,986 | 0.50% | 85,412,722 |
| 2018-08-24 | 2018-08-22 | 15.013 | 6,123,494 | +23,980 | 0.50% | 91,932,005 |
| 2018-08-21 | 2018-08-17 | 15.233 | 6,099,514 | +7,993 | 0.50% | 92,915,049 |
| 2018-08-17 | 2018-08-15 | 15.814 | 6,091,521 | -7,993 | 0.50% | 96,329,434 |
| 2018-08-16 | 2018-08-14 | 16.134 | 6,099,514 | -2,398 | 0.50% | 98,409,369 |
| 2018-08-15 | 2018-08-13 | 14.673 | 6,101,912 | -7,993 | 0.50% | 89,531,546 |
| 2018-08-09 | 2018-08-07 | 13.912 | 6,109,905 | -7,994 | 0.50% | 85,001,274 |
| 2018-07-27 | 2018-07-25 | 11.810 | 6,117,899 | -7,993 | 0.50% | 72,253,766 |
| 2018-07-25 | 2018-07-23 | 12.090 | 6,125,892 | +7,993 | 0.50% | 74,064,901 |
| 2018-07-24 | 2018-07-20 | 11.710 | 6,117,899 | +15,987 | 0.50% | 71,641,446 |
| 2018-07-23 | 2018-07-19 | 11.870 | 6,101,912 | +31,972 | 0.50% | 72,431,387 |
| 2018-07-20 | 2018-07-18 | 12.211 | 6,069,940 | +71,938 | 0.50% | 74,117,439 |
| 2018-07-19 | 2018-07-17 | 9.488 | 5,998,002 | +127,889 | 0.49% | 56,910,332 |
| 2018-07-18 | 2018-07-16 | 8.607 | 5,870,113 | +111,903 | 0.48% | 50,526,718 |
| 2018-07-17 | 2018-07-13 | 8.197 | 5,758,210 | +7,993 | 0.47% | 47,200,606 |
| 2018-07-16 | 2018-07-12 | 7.827 | 5,750,217 | -87,924 | 0.47% | 45,005,663 |
| 2018-07-13 | 2018-07-11 | 7.747 | 5,838,141 | +7,993 | 0.48% | 45,226,368 |
| 2018-07-12 | 2018-07-10 | 7.977 | 5,830,148 | +15,986 | 0.48% | 46,506,545 |
| 2018-07-10 | 2018-07-06 | 8.277 | 5,814,162 | -23,979 | 0.48% | 48,124,786 |
| 2018-07-09 | 2018-07-05 | 7.987 | 5,838,141 | +7,993 | 0.48% | 46,628,736 |
| 2018-07-04 | 2018-06-29 | 8.087 | 5,830,148 | -7,993 | 0.48% | 47,148,417 |
| 2018-06-12 | 2018-06-08 | 8.217 | 5,838,141 | +7,993 | 0.48% | 47,972,672 |
| 2018-05-30 | 2018-05-28 | 7.697 | 5,830,148 | -23,979 | 0.48% | 44,872,689 |
| 2018-05-29 | 2018-05-25 | 7.867 | 5,854,127 | -63,945 | 0.48% | 46,053,311 |
| 2018-05-21 | 2018-05-17 | 7.647 | 5,918,072 | -95,917 | 0.49% | 45,253,250 |
| 2018-05-18 | 2018-05-16 | 7.577 | 6,013,989 | -183,840 | 0.49% | 45,565,347 |
| 2018-05-17 | 2018-05-15 | 7.587 | 6,197,829 | -191,834 | 0.51% | 47,020,254 |
| 2018-05-10 | 2018-05-08 | 8.027 | 6,389,663 | +23,979 | 0.53% | 51,289,504 |
| 2018-04-27 | 2018-04-25 | 7.787 | 6,365,684 | +7,993 | 0.52% | 49,567,937 |
| 2018-04-25 | 2018-04-23 | 8.207 | 6,357,691 | -103,910 | 0.52% | 52,178,242 |
| 2018-04-24 | 2018-04-20 | 8.447 | 6,461,601 | -95,917 | 0.53% | 54,583,171 |
| 2018-04-23 | 2018-04-19 | 8.607 | 6,557,518 | -2,397 | 0.54% | 56,443,524 |
| 2018-04-09 | 2018-04-04 | 8.848 | 6,559,915 | +7,993 | 0.54% | 58,039,900 |
| 2018-04-06 | 2018-04-03 | 8.698 | 6,551,922 | -39,966 | 0.54% | 56,985,540 |
| 2018-03-07 | 2018-03-05 | 8.617 | 6,591,888 | -103,910 | 0.54% | 56,805,338 |
| 2018-03-06 | 2018-03-02 | 8.828 | 6,695,798 | -15,986 | 0.55% | 59,108,114 |
| 2018-02-27 | 2018-02-23 | 8.407 | 6,711,784 | +55,952 | 0.55% | 56,427,841 |
| 2018-02-23 | 2018-02-21 | 8.497 | 6,655,832 | +87,923 | 0.55% | 56,556,981 |
| 2018-02-22 | 2018-02-20 | 8.047 | 6,567,909 | -15,986 | 0.54% | 52,851,747 |
| 2018-02-13 | 2018-02-09 | 6.986 | 6,583,895 | -15,986 | 0.54% | 45,995,410 |
| 2018-02-09 | 2018-02-07 | 7.006 | 6,599,881 | +7,993 | 0.54% | 46,239,201 |
| 2018-02-08 | 2018-02-06 | 7.056 | 6,591,888 | -7,993 | 0.54% | 46,513,081 |
| 2018-02-01 | 2018-01-30 | 6.966 | 6,599,881 | +7,993 | 0.54% | 45,974,977 |
| 2018-01-24 | 2018-01-22 | 6.956 | 6,591,888 | +119,896 | 0.54% | 45,853,321 |
| 2018-01-15 | 2018-01-11 | 7.276 | 6,471,992 | -15,986 | 0.53% | 47,092,154 |
| 2018-01-12 | 2018-01-10 | 6.916 | 6,487,978 | +247,785 | 0.53% | 44,870,777 |
| 2018-01-11 | 2018-01-09 | 6.886 | 6,240,193 | +47,959 | 0.51% | 42,969,731 |
| 2018-01-08 | 2018-01-04 | 7.006 | 6,192,234 | +119,896 | 0.51% | 43,383,199 |
| 2018-01-05 | 2018-01-03 | 7.466 | 6,072,338 | -7,993 | 0.50% | 45,338,896 |
| 2018-01-03 | 2017-12-29 | 8.577 | 6,080,331 | +23,979 | 0.50% | 52,153,591 |
| 2018-01-02 | 2017-12-28 | 8.657 | 6,056,352 | -79,931 | 0.50% | 52,432,841 |
| 2017-12-29 | 2017-12-27 | 8.948 | 6,136,283 | -71,937 | 0.50% | 54,905,908 |
| 2017-12-28 | 2017-12-22 | 8.808 | 6,208,220 | -39,966 | 0.51% | 54,679,678 |
| 2017-12-27 | 2017-12-21 | 8.838 | 6,248,186 | -23,979 | 0.51% | 55,219,291 |
| 2017-12-20 | 2017-12-18 | 8.537 | 6,272,165 | -503,563 | 0.52% | 53,547,929 |
| 2017-12-19 | 2017-12-15 | 9.088 | 6,775,728 | -15,987 | 0.56% | 61,576,924 |
| 2017-12-18 | 2017-12-14 | 9.218 | 6,791,715 | -23,979 | 0.56% | 62,605,899 |
| 2017-12-15 | 2017-12-13 | 9.088 | 6,815,694 | +39,966 | 0.56% | 61,940,129 |
| 2017-12-13 | 2017-12-11 | 9.428 | 6,775,728 | -119,897 | 0.56% | 63,882,667 |
| 2017-12-11 | 2017-12-07 | 9.418 | 6,895,625 | +7,993 | 0.57% | 64,944,060 |
| 2017-12-08 | 2017-12-06 | 9.308 | 6,887,632 | +7,994 | 0.57% | 64,110,485 |
| 2017-12-07 | 2017-12-05 | 9.198 | 6,879,638 | +15,986 | 0.57% | 63,278,660 |
| 2017-12-04 | 2017-11-30 | 8.758 | 6,863,652 | +7,993 | 0.56% | 60,108,997 |
| 2017-11-30 | 2017-11-28 | 8.187 | 6,855,659 | +23,979 | 0.56% | 56,127,886 |
| 2017-11-29 | 2017-11-27 | 8.237 | 6,831,680 | +31,972 | 0.56% | 56,273,448 |
| 2017-11-28 | 2017-11-24 | 8.197 | 6,799,708 | -39,965 | 0.56% | 55,737,866 |
| 2017-11-23 | 2017-11-21 | 8.357 | 6,839,673 | +15,986 | 0.56% | 57,160,759 |
| 2017-11-22 | 2017-11-20 | 8.237 | 6,823,687 | +15,986 | 0.56% | 56,207,609 |
| 2017-11-21 | 2017-11-17 | 8.017 | 6,807,701 | -7,993 | 0.56% | 54,576,938 |
| 2017-11-15 | 2017-11-13 | 7.006 | 6,815,694 | -31,972 | 0.56% | 47,751,201 |
| 2017-11-14 | 2017-11-10 | 6.686 | 6,847,666 | +7,993 | 0.56% | 45,782,047 |
| 2017-11-13 | 2017-11-09 | 6.796 | 6,839,673 | +15,986 | 0.56% | 46,481,623 |
| 2017-11-10 | 2017-11-08 | 6.706 | 6,823,687 | +47,959 | 0.56% | 45,758,320 |
| 2017-11-09 | 2017-11-07 | 6.536 | 6,775,728 | +7,993 | 0.56% | 44,283,845 |
| 2017-11-08 | 2017-11-06 | 6.005 | 6,767,735 | -167,855 | 0.56% | 40,641,598 |
| 2017-11-07 | 2017-11-03 | 5.605 | 6,935,590 | +15,986 | 0.57% | 38,872,960 |
| 2017-11-01 | 2017-10-30 | 5.645 | 6,919,604 | -39,965 | 0.57% | 39,060,385 |
| 2017-10-25 | 2017-10-23 | 4.284 | 6,959,569 | -3,597 | 0.57% | 29,812,767 |
| 2017-10-24 | 2017-10-20 | 3.823 | 6,963,166 | -23,979 | 0.57% | 26,622,344 |
| 2017-10-23 | 2017-10-19 | 3.073 | 6,987,145 | +7,993 | 0.57% | 21,469,123 |
| 2017-10-19 | 2017-10-17 | 3.753 | 6,979,152 | +175,847 | 0.57% | 26,194,499 |
| 2017-10-18 | 2017-10-16 | 3.933 | 6,803,305 | +39,966 | 0.56% | 26,760,158 |
| 2017-10-16 | 2017-10-12 | 4.134 | 6,763,339 | -15,986 | 0.56% | 27,956,795 |
| 2017-10-13 | 2017-10-11 | 4.074 | 6,779,325 | -119,896 | 0.56% | 27,615,763 |
| 2017-10-10 | 2017-10-06 | 4.174 | 6,899,221 | -7,994 | 0.57% | 28,794,682 |
| 2017-10-09 | 2017-10-04 | 4.214 | 6,907,215 | +23,980 | 0.57% | 29,104,574 |
| 2017-10-04 | 2017-09-29 | 4.184 | 6,883,235 | -3,198 | 0.57% | 28,796,855 |
| 2017-10-03 | 2017-09-28 | 4.244 | 6,886,433 | -79,930 | 0.57% | 29,223,778 |
| 2017-09-27 | 2017-09-25 | 4.054 | 6,966,363 | -33,571 | 0.57% | 28,238,219 |
| 2017-09-26 | 2017-09-22 | 3.703 | 6,999,934 | +111,903 | 0.58% | 25,922,199 |
| 2017-09-25 | 2017-09-21 | 3.403 | 6,888,031 | +7,993 | 0.57% | 23,439,599 |
| 2017-09-22 | 2017-09-20 | 3.473 | 6,880,038 | +15,986 | 0.57% | 23,894,420 |
| 2017-09-20 | 2017-09-18 | 3.083 | 6,864,052 | +183,841 | 0.56% | 21,159,600 |
| 2017-09-19 | 2017-09-15 | 3.023 | 6,680,211 | -23,979 | 0.55% | 20,191,719 |
| 2017-09-18 | 2017-09-14 | 2.832 | 6,704,190 | -223,807 | 0.55% | 18,989,299 |
| 2017-09-15 | 2017-09-13 | 2.772 | 6,927,997 | -31,972 | 0.57% | 19,207,181 |
| 2017-09-14 | 2017-09-12 | 2.752 | 6,959,969 | +23,979 | 0.57% | 19,156,500 |
| 2017-09-12 | 2017-09-08 | 2.402 | 6,935,990 | +151,869 | 0.57% | 16,660,801 |
| 2017-09-11 | 2017-09-07 | 2.342 | 6,784,121 | +55,951 | 0.56% | 15,888,600 |
| 2017-09-08 | 2017-09-06 | 2.402 | 6,728,170 | -271,764 | 0.55% | 16,161,601 |
| 2017-09-01 | 2017-08-30 | 2.082 | 6,999,934 | +21,981 | 0.58% | 14,572,480 |
| 2017-08-29 | 2017-08-25 | 2.392 | 6,977,953 | -92,320 | 0.57% | 16,691,759 |
| 2017-08-28 | 2017-08-24 | 2.302 | 7,070,273 | -231,799 | 0.58% | 16,275,719 |
| 2017-08-24 | 2017-08-21 | 2.122 | 7,302,072 | -79,931 | 0.60% | 15,493,807 |
| 2017-08-18 | 2017-08-16 | 1.842 | 7,382,003 | +7,993 | 0.61% | 13,594,656 |
| 2017-08-16 | 2017-08-14 | 1.892 | 7,374,010 | -25,178 | 0.61% | 13,948,956 |
| 2017-08-15 | 2017-08-11 | 1.912 | 7,399,188 | +23,979 | 0.61% | 14,144,696 |
| 2017-08-14 | 2017-08-10 | 1.952 | 7,375,209 | +247,785 | 0.61% | 14,394,120 |
| 2017-08-11 | 2017-08-09 | 1.701 | 7,127,424 | -45,960 | 0.59% | 12,127,120 |
| 2017-08-10 | 2017-08-08 | 1.621 | 7,173,384 | +159,862 | 0.59% | 11,630,952 |
| 2017-08-09 | 2017-08-07 | 1.661 | 7,013,522 | -153,867 | 0.58% | 11,652,535 |
| 2017-08-08 | 2017-08-04 | 1.491 | 7,167,389 | +311,730 | 0.59% | 10,688,664 |
| 2017-08-07 | 2017-08-03 | 1.391 | 6,855,659 | -66,343 | 0.56% | 9,537,624 |
| 2017-08-04 | 2017-08-02 | 1.261 | 6,922,002 | -252,134 | 0.57% | 8,729,280 |
| 2017-08-02 | 2017-07-31 | 1.081 | 7,174,136 | +103,910 | 0.59% | 7,754,781 |
| 2017-08-01 | 2017-07-28 | 1.041 | 7,070,226 | -207,820 | 0.58% | 7,359,407 |
| 2017-07-28 | 2017-07-26 | 0.881 | 7,278,046 | -10,791 | 0.60% | 6,410,230 |
| 2017-07-20 | 2017-07-18 | 0.761 | 7,288,837 | +87,924 | 0.60% | 5,544,316 |
| 2017-07-19 | 2017-07-17 | 0.771 | 7,200,913 | +79,931 | 0.59% | 5,549,508 |
| 2017-07-18 | 2017-07-14 | 0.791 | 7,120,982 | +367,681 | 0.59% | 5,630,451 |
| 2017-07-11 | 2017-07-07 | 0.871 | 6,753,301 | +47,959 | 0.56% | 5,880,463 |
| 2017-07-10 | 2017-07-06 | 0.861 | 6,705,342 | +143,875 | 0.55% | 5,771,591 |
| 2017-07-07 | 2017-07-05 | 0.851 | 6,561,467 | +135,882 | 0.54% | 5,582,080 |
| 2017-07-05 | 2017-07-03 | 0.851 | 6,425,585 | +71,938 | 0.53% | 5,466,480 |
| 2017-07-04 | 2017-06-30 | 0.791 | 6,353,647 | +95,917 | 0.52% | 5,023,731 |
| 2017-06-30 | 2017-06-28 | 0.801 | 6,257,730 | +255,778 | 0.51% | 5,010,522 |
| 2017-06-28 | 2017-06-26 | 0.861 | 6,001,952 | +375,674 | 0.49% | 5,166,152 |
| 2017-06-27 | 2017-06-23 | 0.851 | 5,626,278 | +47,959 | 0.46% | 4,786,480 |
| 2017-06-23 | 2017-06-21 | 0.761 | 5,578,319 | +55,951 | 0.46% | 4,243,196 |
| 2017-06-20 | 2017-06-16 | 0.791 | 5,522,368 | -119,896 | 0.45% | 4,366,451 |
| 2017-06-15 | 2017-06-13 | 0.751 | 5,642,264 | +47,959 | 0.46% | 4,235,365 |
| 2017-06-14 | 2017-06-12 | 0.751 | 5,594,305 | +23,979 | 0.46% | 4,199,365 |
| 2017-06-13 | 2017-06-09 | 0.721 | 5,570,326 | +57,103 | 0.46% | 4,014,110 |
| 2017-06-12 | 2017-06-08 | 0.731 | 5,513,223 | -135,882 | 4.98% | 4,028,140 |
| 2017-06-06 | 2017-06-02 | 0.661 | 5,649,105 | +95,917 | 5.11% | 3,731,640 |
| 2017-05-31 | 2017-05-26 | 0.641 | 5,553,188 | +159,862 | 5.02% | 3,557,120 |
| 2017-05-25 | 2017-05-23 | 0.651 | 5,393,326 | -399,654 | 4.88% | 3,508,700 |
| 2017-05-24 | 2017-05-22 | 0.751 | 5,792,980 | +319,723 | 5.24% | 4,348,500 |
| 2017-05-10 | 2017-05-08 | 0.671 | 5,473,257 | +81,690 | 4.95% | 3,670,260 |
| 2017-04-19 | 2017-04-13 | 0.762 | 5,391,567 | -23,621 | 0.49% | 4,108,500 |
| 2017-03-08 | 2017-03-06 | 0.793 | 5,415,188 | -188,971 | 0.50% | 4,291,560 |
| 2017-02-27 | 2017-02-23 | 0.711 | 5,604,159 | -94,485 | 0.51% | 3,985,800 |
| 2017-02-24 | 2017-02-22 | 0.650 | 5,698,644 | +47,243 | 0.52% | 3,705,600 |
| 2017-02-23 | 2017-02-21 | 0.711 | 5,651,401 | +47,242 | 0.52% | 4,019,400 |
| 2017-01-18 | 2017-01-16 | 0.569 | 5,604,159 | +23,622 | 0.51% | 3,188,640 |
| 2016-12-23 | 2016-12-21 | 0.610 | 5,580,537 | -15,748 | 0.51% | 3,402,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 5,596,285 | -157,475 | 0.51% | 3,582,180 |
| 2016-12-15 | 2016-12-13 | 0.559 | 5,753,760 | +39,369 | 0.53% | 3,215,300 |
| 2016-12-09 | 2016-12-07 | 0.640 | 5,714,391 | +15,747 | 0.52% | 3,657,780 |
| 2016-11-17 | 2016-11-15 | 0.782 | 5,698,644 | +141,728 | 0.52% | 4,458,300 |
| 2016-11-11 | 2016-11-09 | 0.833 | 5,556,916 | -15,748 | 0.51% | 4,629,720 |
| 2016-11-02 | 2016-10-31 | 0.874 | 5,572,664 | -192,907 | 0.51% | 4,869,320 |
| 2016-10-20 | 2016-10-18 | 0.813 | 5,765,571 | -15,748 | 0.53% | 4,686,400 |
| 2016-10-19 | 2016-10-17 | 0.864 | 5,781,319 | -23,621 | 0.53% | 4,992,900 |
| 2016-10-18 | 2016-10-14 | 0.823 | 5,804,940 | -228,339 | 0.53% | 4,777,380 |
| 2016-10-17 | 2016-10-13 | 0.793 | 6,033,279 | -141,728 | 0.55% | 4,781,400 |
| 2016-10-14 | 2016-10-12 | 0.732 | 6,175,007 | -55,117 | 0.57% | 4,517,280 |
| 2016-10-13 | 2016-10-11 | 0.701 | 6,230,124 | -39,369 | 0.57% | 4,367,700 |
| 2016-10-07 | 2016-10-05 | 0.660 | 6,269,493 | +55,117 | 0.58% | 4,140,500 |
| 2016-10-04 | 2016-09-30 | 0.721 | 6,214,376 | +94,485 | 0.57% | 4,482,940 |
| 2016-10-03 | 2016-09-29 | 0.732 | 6,119,891 | -1,543,260 | 0.56% | 4,476,960 |
| 2016-09-30 | 2016-09-28 | 0.721 | 7,663,151 | +62,991 | 0.70% | 5,528,060 |
| 2016-09-29 | 2016-09-27 | 0.691 | 7,600,160 | -70,864 | 0.70% | 5,250,960 |
| 2016-09-28 | 2016-09-26 | 0.681 | 7,671,024 | +7,873 | 0.70% | 5,221,980 |
| 2016-09-27 | 2016-09-23 | 0.701 | 7,663,151 | +7,874 | 0.70% | 5,372,340 |
| 2016-09-26 | 2016-09-22 | 0.732 | 7,655,277 | -440,931 | 0.70% | 5,600,160 |
| 2016-09-23 | 2016-09-21 | 0.630 | 8,096,208 | -196,844 | 0.74% | 5,100,120 |
| 2016-09-22 | 2016-09-20 | 0.518 | 8,293,052 | +826,746 | 0.76% | 4,297,260 |
| 2016-09-21 | 2016-09-19 | 0.732 | 7,466,306 | +78,738 | 0.69% | 5,461,920 |
| 2016-09-19 | 2016-09-14 | 0.691 | 7,387,568 | -283,456 | 0.68% | 5,104,080 |
| 2016-09-14 | 2016-09-12 | 0.752 | 7,671,024 | +433,057 | 0.70% | 5,767,560 |
| 2016-09-12 | 2016-09-08 | 0.711 | 7,237,967 | -35,432 | 0.66% | 5,147,800 |
| 2016-09-09 | 2016-09-07 | 0.650 | 7,273,399 | +645,650 | 0.67% | 4,729,600 |
| 2016-09-08 | 2016-09-06 | 0.610 | 6,627,749 | -1,370,037 | 0.61% | 4,040,400 |
| 2016-09-07 | 2016-09-05 | 0.569 | 7,997,786 | +653,523 | 0.73% | 4,550,560 |
| 2016-09-06 | 2016-09-02 | 0.559 | 7,344,263 | -196,844 | 0.67% | 4,104,100 |
| 2016-09-05 | 2016-09-01 | 0.538 | 7,541,107 | +1,354,289 | 0.69% | 4,060,860 |
| 2016-09-02 | 2016-08-31 | 0.528 | 6,186,818 | -314,951 | 0.57% | 3,268,720 |
| 2016-09-01 | 2016-08-30 | 0.493 | 6,501,769 | -149,602 | 0.60% | 3,203,910 |
| 2016-08-31 | 2016-08-29 | 0.452 | 6,651,371 | -31,495 | 0.61% | 3,007,310 |
| 2016-08-30 | 2016-08-26 | 0.406 | 6,682,866 | +78,738 | 0.61% | 2,716,000 |
| 2016-08-26 | 2016-08-24 | 0.422 | 6,604,128 | +157,476 | 0.61% | 2,784,650 |
| 2016-08-17 | 2016-08-15 | 0.396 | 6,446,652 | -118,107 | 0.59% | 2,554,500 |
| 2016-08-12 | 2016-08-10 | 0.381 | 6,564,759 | +78,738 | 0.60% | 2,501,250 |
| 2016-08-11 | 2016-08-09 | 0.371 | 6,486,021 | +7,873 | 0.60% | 2,405,350 |
| 2016-08-08 | 2016-08-04 | 0.361 | 6,478,148 | +31,496 | 0.59% | 2,336,610 |
| 2016-08-05 | 2016-08-03 | 0.376 | 6,446,652 | +86,611 | 0.59% | 2,423,500 |
| 2016-08-03 | 2016-07-29 | 0.391 | 6,360,041 | +236,213 | 0.58% | 2,487,870 |
| 2016-08-01 | 2016-07-28 | 0.432 | 6,123,828 | +385,815 | 0.56% | 2,644,350 |
| 2016-07-29 | 2016-07-27 | 0.427 | 5,738,013 | -181,097 | 0.53% | 2,448,600 |
| 2016-07-28 | 2016-07-26 | 0.478 | 5,919,110 | -307,077 | 0.54% | 2,826,580 |
| 2016-07-27 | 2016-07-25 | 0.361 | 6,226,187 | +653,523 | 0.57% | 2,245,730 |
| 2016-04-19 | 2016-04-15 | 0.305 | 5,572,664 | +5,572,664 | 0.51% | 1,698,600 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy