History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,130,800 | +0 | 0.14% | 713,818 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,130,800 | -152,000 | 0.14% | 713,818 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,282,800 | -16,000 | 0.15% | 616,356 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,298,800 | +1,104,000 | 0.15% | 1,172,388 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,194,800 | -200,000 | 0.08% | 252,103 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,394,800 | -40,000 | 0.09% | 571,868 |
| 2024-05-29 | 2024-05-27 | 0.680 | 1,434,800 | +768,000 | 0.09% | 975,664 |
| 2024-03-08 | 2024-03-06 | 1.030 | 666,800 | -200,000 | 0.04% | 686,804 |
| 2023-06-20 | 2023-06-16 | 2.450 | 866,800 | +352,000 | 0.06% | 2,123,660 |
| 2022-10-27 | 2022-10-25 | 4.400 | 514,800 | -8,000 | 0.04% | 2,265,120 |
| 2022-07-12 | 2022-07-08 | 4.890 | 522,800 | -8,000 | 0.04% | 2,556,492 |
| 2022-06-21 | 2022-06-17 | 4.770 | 530,800 | +184,000 | 0.04% | 2,531,916 |
| 2021-08-20 | 2021-08-18 | 4.660 | 346,800 | -8,000 | 0.03% | 1,616,088 |
| 2021-08-09 | 2021-08-05 | 4.140 | 354,800 | -16,000 | 0.03% | 1,468,872 |
| 2021-05-06 | 2021-05-04 | 2.790 | 370,800 | +176,000 | 0.03% | 1,034,532 |
| 2021-04-01 | 2021-03-30 | 2.840 | 194,800 | -2,400 | 0.01% | 553,232 |
| 2020-05-28 | 2020-05-26 | 4.400 | 197,200 | -24,000 | 0.02% | 867,680 |
| 2020-05-15 | 2020-05-13 | 3.580 | 221,200 | -24,000 | 0.02% | 791,896 |
| 2020-04-27 | 2020-04-23 | 3.350 | 245,200 | -40,000 | 0.02% | 821,420 |
| 2020-04-24 | 2020-04-22 | 3.420 | 285,200 | +224,000 | 0.02% | 975,384 |
| 2019-05-17 | 2019-05-15 | 23.120 | 61,200 | +53 | 0.00% | 1,414,945 |
| 2019-05-07 | 2019-05-03 | 23.120 | 61,147 | +7,993 | 0.00% | 1,413,720 |
| 2019-01-16 | 2019-01-14 | 25.172 | 53,154 | -7,993 | 0.00% | 1,337,982 |
| 2018-08-28 | 2018-08-24 | 14.513 | 61,147 | -400 | 0.01% | 887,400 |
| 2018-07-20 | 2018-07-18 | 12.211 | 61,547 | -23,979 | 0.01% | 751,524 |
| 2018-07-19 | 2018-07-17 | 9.488 | 85,526 | -30,374 | 0.01% | 811,489 |
| 2018-07-17 | 2018-07-13 | 8.197 | 115,900 | -15,986 | 0.01% | 950,044 |
| 2018-07-11 | 2018-07-09 | 8.417 | 131,886 | -79,930 | 0.01% | 1,110,122 |
| 2018-05-11 | 2018-05-09 | 8.057 | 211,816 | -7,994 | 0.02% | 1,706,596 |
| 2018-05-08 | 2018-05-04 | 8.407 | 219,810 | -3,996 | 0.02% | 1,848,004 |
| 2018-04-23 | 2018-04-19 | 8.607 | 223,806 | +71,938 | 0.02% | 1,926,399 |
| 2018-03-21 | 2018-03-19 | 8.988 | 151,868 | -2,398 | 0.01% | 1,364,956 |
| 2018-03-01 | 2018-02-27 | 8.517 | 154,266 | -69,940 | 0.01% | 1,313,941 |
| 2017-11-01 | 2017-10-30 | 5.645 | 224,206 | -15,986 | 0.02% | 1,265,618 |
| 2017-10-26 | 2017-10-24 | 5.285 | 240,192 | -8,792 | 0.02% | 1,269,313 |
| 2017-10-20 | 2017-10-18 | 3.463 | 248,984 | -7,993 | 0.02% | 862,231 |
| 2017-10-17 | 2017-10-13 | 4.124 | 256,977 | -23,980 | 0.02% | 1,059,663 |
| 2017-10-09 | 2017-10-04 | 4.214 | 280,957 | -15,986 | 0.02% | 1,183,854 |
| 2017-10-06 | 2017-10-03 | 4.184 | 296,943 | -33,970 | 0.02% | 1,242,297 |
| 2017-09-28 | 2017-09-26 | 4.374 | 330,913 | -7,993 | 0.03% | 1,447,343 |
| 2017-09-21 | 2017-09-19 | 3.203 | 338,906 | -15,986 | 0.03% | 1,085,439 |
| 2017-09-20 | 2017-09-18 | 3.083 | 354,892 | -11,191 | 0.03% | 1,094,015 |
| 2017-09-08 | 2017-09-06 | 2.402 | 366,083 | -7,993 | 0.03% | 879,361 |
| 2017-09-07 | 2017-09-05 | 2.332 | 374,076 | -39,965 | 0.03% | 872,352 |
| 2017-08-25 | 2017-08-22 | 2.162 | 414,041 | -39,966 | 0.03% | 895,104 |
| 2017-08-14 | 2017-08-10 | 1.952 | 454,007 | -15,986 | 0.04% | 886,081 |
| 2017-08-09 | 2017-08-07 | 1.661 | 469,993 | -11,989 | 0.04% | 780,864 |
| 2017-08-08 | 2017-08-04 | 1.491 | 481,982 | -23,980 | 0.04% | 718,775 |
| 2017-08-07 | 2017-08-03 | 1.391 | 505,962 | -39,965 | 0.04% | 703,897 |
| 2017-08-01 | 2017-07-28 | 1.041 | 545,927 | -119,896 | 0.04% | 568,256 |
| 2017-06-28 | 2017-06-26 | 0.861 | 665,823 | -15,986 | 0.05% | 573,104 |
| 2017-06-13 | 2017-06-09 | 0.721 | 681,809 | +6,794 | 0.06% | 491,328 |
| 2017-05-23 | 2017-05-19 | 0.701 | 675,015 | -15,986 | 0.61% | 472,920 |
| 2017-05-10 | 2017-05-08 | 0.671 | 691,001 | +10,313 | 0.62% | 463,372 |
| 2017-05-08 | 2017-05-04 | 0.660 | 680,688 | +68,896 | 0.62% | 449,540 |
| 2017-02-20 | 2017-02-16 | 0.772 | 611,792 | -291,330 | 0.06% | 472,416 |
| 2017-02-17 | 2017-02-15 | 0.681 | 903,122 | -86,611 | 0.08% | 614,792 |
| 2017-02-16 | 2017-02-14 | 0.599 | 989,733 | -78,738 | 0.09% | 593,304 |
| 2016-11-24 | 2016-11-22 | 0.752 | 1,068,471 | -31,495 | 0.10% | 803,344 |
| 2016-11-15 | 2016-11-11 | 0.853 | 1,099,966 | +31,495 | 0.10% | 938,784 |
| 2016-11-10 | 2016-11-08 | 0.823 | 1,068,471 | -39,369 | 0.10% | 879,336 |
| 2016-10-26 | 2016-10-24 | 0.803 | 1,107,840 | +15,748 | 0.10% | 889,224 |
| 2016-10-24 | 2016-10-19 | 0.813 | 1,092,092 | +23,621 | 0.10% | 887,680 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,068,471 | -159,838 | 0.10% | 922,760 |
| 2016-10-18 | 2016-10-14 | 0.823 | 1,228,309 | -732,261 | 0.11% | 1,010,880 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,960,570 | -212,592 | 0.18% | 1,553,760 |
| 2016-10-14 | 2016-10-12 | 0.732 | 2,173,162 | -464,552 | 0.20% | 1,589,760 |
| 2016-10-07 | 2016-10-05 | 0.660 | 2,637,714 | +7,873 | 0.24% | 1,742,000 |
| 2016-10-06 | 2016-10-04 | 0.660 | 2,629,841 | +23,622 | 0.24% | 1,736,800 |
| 2016-10-03 | 2016-09-29 | 0.732 | 2,606,219 | +23,621 | 0.24% | 1,906,560 |
| 2016-09-30 | 2016-09-28 | 0.721 | 2,582,598 | -15,747 | 0.24% | 1,863,040 |
| 2016-09-29 | 2016-09-27 | 0.691 | 2,598,345 | -39,369 | 0.24% | 1,795,200 |
| 2016-09-28 | 2016-09-26 | 0.681 | 2,637,714 | +39,369 | 0.24% | 1,795,600 |
| 2016-09-26 | 2016-09-22 | 0.732 | 2,598,345 | -118,107 | 0.24% | 1,900,800 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,716,452 | +2,099,935 | 0.25% | 1,711,200 |
| 2015-09-10 | 2015-09-08 | 0.589 | 616,517 | -7,873 | 0.06% | 363,312 |
| 2015-06-29 | 2015-06-25 | 1.260 | 624,390 | -15,748 | 0.07% | 786,656 |
| 2015-06-26 | 2015-06-24 | 1.361 | 640,138 | -992,095 | 0.07% | 871,536 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,632,233 | -279,519 | 0.18% | 1,774,488 |
| 2015-06-24 | 2015-06-22 | 0.701 | 1,911,752 | +1,192,089 | 0.21% | 1,340,256 |
| 2015-06-23 | 2015-06-19 | 0.701 | 719,663 | +23,621 | 0.08% | 504,528 |
| 2015-06-03 | 2015-06-01 | 0.732 | 696,042 | -47,242 | 0.08% | 509,184 |
| 2015-05-21 | 2015-05-19 | 0.793 | 743,284 | +47,242 | 0.10% | 589,056 |
| 2015-04-23 | 2015-04-21 | 0.599 | 696,042 | -19,684 | 0.09% | 417,248 |
| 2015-04-21 | 2015-04-17 | 0.528 | 715,726 | -11,811 | 0.10% | 378,144 |
| 2015-04-10 | 2015-04-08 | 0.422 | 727,537 | -39,369 | 0.10% | 306,768 |
| 2015-03-20 | 2015-03-18 | 0.401 | 766,906 | -47,242 | 0.10% | 307,784 |
| 2015-01-09 | 2015-01-07 | 0.447 | 814,148 | -62,990 | 0.11% | 363,968 |
| 2014-11-13 | 2014-11-11 | 0.462 | 877,138 | -118,107 | 0.12% | 405,496 |
| 2014-11-07 | 2014-11-05 | 0.411 | 995,245 | -999,969 | 0.13% | 409,536 |
| 2014-11-06 | 2014-11-04 | 0.401 | 1,995,214 | -39,369 | 0.26% | 800,744 |
| 2014-11-04 | 2014-10-31 | 0.366 | 2,034,583 | -9,449 | 0.27% | 744,192 |
| 2014-09-15 | 2014-09-11 | 0.356 | 2,044,032 | -314,951 | 0.27% | 726,880 |
| 2014-02-26 | 2014-02-24 | 0.300 | 2,358,983 | -1,574 | 0.31% | 707,056 |
| 2013-09-16 | 2013-09-12 | 0.176 | 2,360,557 | -2,756 | 0.31% | 414,923 |
| 2013-08-12 | 2013-08-08 | 0.213 | 2,363,313 | -19,685 | 0.31% | 504,252 |
| 2013-05-29 | 2013-05-27 | 0.175 | 2,382,998 | -10,236 | 0.32% | 416,446 |
| 2013-01-11 | 2013-01-09 | 0.244 | 2,393,234 | -6,299 | 0.32% | 583,584 |
| 2012-11-29 | 2012-11-27 | 0.250 | 2,399,533 | -2,362 | 0.32% | 599,748 |
| 2012-10-15 | 2012-10-11 | 0.259 | 2,401,895 | -7,874 | 0.32% | 622,302 |
| 2012-09-18 | 2012-09-14 | 0.259 | 2,409,769 | -23,621 | 0.32% | 624,342 |
| 2012-07-23 | 2012-07-19 | 0.203 | 2,433,390 | -19,684 | 0.32% | 494,480 |
| 2012-06-25 | 2012-06-21 | 0.188 | 2,453,074 | +1,345,234 | 0.33% | 461,094 |
| 2011-12-12 | 2011-12-08 | 0.381 | 1,107,840 | -42,125 | 0.15% | 422,100 |
| 2011-11-30 | 2011-11-28 | 0.254 | 1,149,965 | -11,023 | 0.15% | 292,100 |
| 2011-09-27 | 2011-09-23 | 0.284 | 1,160,988 | -39,369 | 0.15% | 330,288 |
| 2011-09-22 | 2011-09-20 | 0.254 | 1,200,357 | -7,874 | 0.16% | 304,900 |
| 2011-09-06 | 2011-09-02 | 0.305 | 1,208,231 | -19,684 | 0.16% | 368,280 |
| 2011-08-09 | 2011-08-05 | 0.351 | 1,227,915 | -3,937 | 0.16% | 430,422 |
| 2011-06-21 | 2011-06-17 | 0.381 | 1,231,852 | +118,107 | 0.16% | 469,350 |
| 2011-06-17 | 2011-06-15 | 0.396 | 1,113,745 | -19,685 | 0.15% | 441,324 |
| 2011-06-09 | 2011-06-07 | 0.406 | 1,133,430 | -15,747 | 0.15% | 460,640 |
| 2011-05-25 | 2011-05-23 | 0.381 | 1,149,177 | -7,874 | 0.15% | 437,850 |
| 2011-04-12 | 2011-04-08 | 0.284 | 1,157,051 | -5,512 | 0.15% | 329,168 |
| 2011-04-11 | 2011-04-07 | 0.274 | 1,162,563 | -118,106 | 0.15% | 318,924 |
| 2011-03-23 | 2011-03-21 | 0.239 | 1,280,669 | -35,826 | 0.17% | 305,782 |
| 2011-03-18 | 2011-03-16 | 0.213 | 1,316,495 | -118,107 | 0.17% | 280,896 |
| 2011-03-14 | 2011-03-10 | 0.245 | 1,434,602 | +501,560 | 0.19% | 351,282 |
| 2011-03-02 | 2011-02-28 | 0.181 | 933,042 | -4,104,205 | 0.37% | 168,744 |
| 2011-02-16 | 2011-02-14 | 0.300 | 5,037,247 | +4,029,798 | 2.01% | 1,512,119 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,007,449 | -32,561 | 0.40% | 332,170 |
| 2011-02-08 | 2011-02-02 | 0.330 | 1,040,010 | -2,438 | 0.40% | 342,906 |
| 2011-02-07 | 2011-01-31 | 0.330 | 1,042,448 | -264,168 | 0.40% | 343,710 |
| 2011-02-01 | 2011-01-28 | 0.226 | 1,306,616 | +237,345 | 0.50% | 295,780 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,069,271 | -743,841 | 0.41% | 226,536 |
| 2011-01-20 | 2011-01-18 | 0.197 | 1,813,112 | -6,891 | 0.47% | 357,816 |
| 2011-01-13 | 2011-01-11 | 0.206 | 1,820,003 | -216,389 | 0.47% | 375,022 |
| 2010-11-04 | 2010-11-02 | 0.377 | 2,036,392 | -13,782 | 0.53% | 768,300 |
| 2010-07-08 | 2010-07-06 | 0.366 | 2,050,174 | -13,783 | 0.54% | 749,700 |
| 2010-06-23 | 2010-06-21 | 0.363 | 2,063,957 | +248,088 | 0.55% | 748,750 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,815,869 | -8,269 | 0.48% | 1,064,540 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,824,138 | -60,644 | 0.48% | 1,064,094 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,884,782 | -6,891 | 0.50% | 891,610 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,891,673 | -45,483 | 0.50% | 966,240 |
| 2009-11-30 | 2009-11-26 | 0.342 | 1,937,156 | -34,457 | 0.52% | 663,396 |
| 2009-11-11 | 2009-11-09 | 0.308 | 1,971,613 | -22,052 | 0.53% | 606,532 |
| 2009-11-06 | 2009-11-04 | 0.290 | 1,993,665 | -12,405 | 0.54% | 578,600 |
| 2009-10-27 | 2009-10-22 | 0.305 | 2,006,070 | -9,648 | 0.54% | 611,310 |
| 2009-10-19 | 2009-10-15 | 0.296 | 2,015,718 | -20,674 | 0.54% | 596,700 |
| 2009-08-19 | 2009-08-17 | 0.328 | 2,036,392 | -13,782 | 0.55% | 667,830 |
| 2009-08-11 | 2009-08-07 | 0.357 | 2,050,174 | -175,040 | 0.55% | 731,850 |
| 2009-06-12 | 2009-06-10 | 0.403 | 2,225,214 | -34,457 | 0.60% | 897,662 |
| 2009-06-09 | 2009-06-05 | 0.383 | 2,259,671 | -37,213 | 0.61% | 865,656 |
| 2009-06-08 | 2009-06-04 | 0.377 | 2,296,884 | -34,457 | 0.62% | 866,580 |
| 2009-06-05 | 2009-06-03 | 0.386 | 2,331,341 | -344,567 | 0.63% | 899,878 |
| 2009-06-04 | 2009-06-02 | 0.401 | 2,675,908 | -68,914 | 0.72% | 1,071,708 |
| 2009-06-03 | 2009-06-01 | 0.427 | 2,744,822 | -20,674 | 0.74% | 1,171,002 |
| 2009-06-02 | 2009-05-29 | 0.412 | 2,765,496 | -5,513 | 0.75% | 1,139,692 |
| 2009-05-15 | 2009-05-13 | 0.383 | 2,771,009 | -6,891 | 0.75% | 1,061,544 |
| 2009-05-13 | 2009-05-11 | 0.348 | 2,777,900 | -41,348 | 0.75% | 967,440 |
| 2009-05-12 | 2009-05-08 | 0.334 | 2,819,248 | -27,565 | 0.76% | 940,930 |
| 2009-05-06 | 2009-05-04 | 0.218 | 2,846,813 | -201,228 | 0.77% | 619,650 |
| 2009-05-05 | 2009-04-30 | 0.168 | 3,048,041 | -23,430 | 0.82% | 513,068 |
| 2009-04-29 | 2009-04-27 | 0.160 | 3,071,471 | -13,783 | 0.83% | 490,270 |
| 2009-04-20 | 2009-04-16 | 0.177 | 3,085,254 | -68,913 | 0.83% | 546,194 |
| 2009-04-17 | 2009-04-15 | 0.174 | 3,154,167 | +547,861 | 0.85% | 549,240 |
| 2008-05-13 | 2008-05-08 | 0.488 | 2,606,306 | -75,804 | 0.84% | 1,270,752 |
| 2008-05-08 | 2008-05-06 | 0.488 | 2,682,110 | -27,566 | 0.87% | 1,307,712 |
| 2008-05-02 | 2008-04-29 | 0.415 | 2,709,676 | +1,502,313 | 0.88% | 1,124,552 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,207,363 | -17,228 | 0.73% | 1,559,280 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,224,591 | -141,273 | 0.74% | 1,386,059 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,365,864 | +606,438 | 0.83% | 2,378,400 |
| 2007-07-18 | 2007-07-16 | 1.915 | 759,426 | -286,680 | 0.46% | 1,454,640 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,046,106 | -46,861 | 0.63% | 1,366,200 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,092,967 | -13,783 | 0.66% | 1,205,360 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,106,750 | -27,565 | 0.67% | 1,188,441 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,134,315 | -96,479 | 0.69% | 1,283,880 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,230,794 | +449,316 | 0.74% | 1,071,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 781,478 | -325,616 | 0.47% | 672,395 |
| 2007-06-28 | 2007-06-26 | 0.942 | 1,107,094 | -72,244 | 0.47% | 1,043,280 |
| 2007-06-27 | 2007-06-25 | 0.901 | 1,179,338 | -132,774 | 0.50% | 1,063,040 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,312,112 | 0.56% | 1,128,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy