History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-10-02 | 2025-09-29 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-30 | 2025-09-26 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-29 | 2025-09-25 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-25 | 2025-09-23 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-22 | 2025-09-18 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-19 | 2025-09-17 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-18 | 2025-09-16 | 0.335 | 12,516,400 | +0 | 0.80% | 4,192,994 |
| 2025-09-17 | 2025-09-15 | 0.335 | 12,516,400 | -8,000 | 0.80% | 4,192,994 |
| 2025-07-02 | 2025-06-27 | 0.335 | 12,524,400 | -96,000 | 0.80% | 4,195,674 |
| 2025-06-30 | 2025-06-26 | 0.270 | 12,620,400 | +16,000 | 0.81% | 3,407,508 |
| 2025-06-27 | 2025-06-25 | 0.270 | 12,604,400 | -120,000 | 0.81% | 3,403,188 |
| 2025-06-26 | 2025-06-24 | 0.235 | 12,724,400 | +104,000 | 0.81% | 2,990,234 |
| 2025-06-25 | 2025-06-23 | 0.410 | 12,620,400 | +72,000 | 0.81% | 5,174,364 |
| 2025-06-19 | 2025-06-17 | 0.510 | 12,548,400 | +64,000 | 0.80% | 6,399,684 |
| 2025-06-18 | 2025-06-16 | 0.520 | 12,484,400 | +48,000 | 0.80% | 6,491,888 |
| 2025-06-17 | 2025-06-13 | 0.455 | 12,436,400 | +64,000 | 0.80% | 5,658,562 |
| 2025-06-16 | 2025-06-12 | 0.475 | 12,372,400 | -8,000 | 0.79% | 5,876,890 |
| 2025-06-12 | 2025-06-10 | 0.460 | 12,380,400 | -120,000 | 0.79% | 5,694,984 |
| 2025-06-11 | 2025-06-09 | 0.530 | 12,500,400 | +120,000 | 0.80% | 6,625,212 |
| 2025-06-10 | 2025-06-06 | 0.590 | 12,380,400 | -40,000 | 0.79% | 7,304,436 |
| 2025-06-09 | 2025-06-05 | 0.600 | 12,420,400 | +80,000 | 0.80% | 7,452,240 |
| 2025-06-06 | 2025-06-04 | 0.650 | 12,340,400 | +8,000 | 0.79% | 8,021,260 |
| 2025-06-05 | 2025-06-03 | 0.770 | 12,332,400 | -328,000 | 0.79% | 9,495,948 |
| 2025-06-04 | 2025-06-02 | 0.435 | 12,660,400 | +128,000 | 0.81% | 5,507,274 |
| 2025-06-03 | 2025-05-30 | 0.410 | 12,532,400 | -80,000 | 0.80% | 5,138,284 |
| 2025-06-02 | 2025-05-29 | 0.440 | 12,612,400 | -136,000 | 0.81% | 5,549,456 |
| 2025-05-30 | 2025-05-28 | 0.365 | 12,748,400 | +24,000 | 0.82% | 4,653,166 |
| 2025-05-28 | 2025-05-26 | 0.260 | 12,724,400 | -16,000 | 0.81% | 3,308,344 |
| 2025-05-27 | 2025-05-23 | 0.241 | 12,740,400 | -24,000 | 0.82% | 3,070,436 |
| 2025-05-26 | 2025-05-22 | 0.234 | 12,764,400 | -56,000 | 0.82% | 2,986,870 |
| 2025-05-19 | 2025-05-15 | 0.218 | 12,820,400 | +80,000 | 0.82% | 2,794,847 |
| 2025-05-06 | 2025-04-30 | 0.234 | 12,740,400 | -8,000 | 0.82% | 2,981,254 |
| 2025-05-02 | 2025-04-29 | 0.236 | 12,748,400 | +72,000 | 0.82% | 3,008,622 |
| 2025-04-22 | 2025-04-16 | 0.230 | 12,676,400 | +16,000 | 0.81% | 2,915,572 |
| 2025-04-17 | 2025-04-15 | 0.235 | 12,660,400 | +16,000 | 0.81% | 2,975,194 |
| 2025-04-16 | 2025-04-14 | 0.239 | 12,644,400 | +104,000 | 0.81% | 3,022,012 |
| 2025-04-15 | 2025-04-11 | 0.212 | 12,540,400 | +16,000 | 0.80% | 2,658,565 |
| 2025-04-09 | 2025-04-07 | 0.191 | 12,524,400 | -88,000 | 0.80% | 2,392,160 |
| 2025-04-07 | 2025-04-02 | 0.203 | 12,612,400 | +8,000 | 0.81% | 2,560,317 |
| 2025-04-03 | 2025-04-01 | 0.218 | 12,604,400 | +16,000 | 0.81% | 2,747,759 |
| 2025-04-02 | 2025-03-31 | 0.209 | 12,588,400 | -80,000 | 0.81% | 2,630,976 |
| 2025-03-27 | 2025-03-25 | 0.206 | 12,668,400 | -56,000 | 0.81% | 2,609,690 |
| 2025-03-25 | 2025-03-21 | 0.196 | 12,724,400 | -16,000 | 0.81% | 2,493,982 |
| 2025-03-21 | 2025-03-19 | 0.206 | 12,740,400 | +64,000 | 0.82% | 2,624,522 |
| 2025-03-18 | 2025-03-14 | 0.202 | 12,676,400 | -8,000 | 0.81% | 2,560,633 |
| 2025-03-17 | 2025-03-13 | 0.200 | 12,684,400 | +88,000 | 0.81% | 2,536,880 |
| 2025-03-14 | 2025-03-12 | 0.238 | 12,596,400 | -104,000 | 0.81% | 2,997,943 |
| 2025-03-13 | 2025-03-11 | 0.206 | 12,700,400 | -56,000 | 0.81% | 2,616,282 |
| 2025-03-12 | 2025-03-10 | 0.186 | 12,756,400 | -120,000 | 0.82% | 2,372,690 |
| 2025-03-11 | 2025-03-07 | 0.175 | 12,876,400 | -160,000 | 0.82% | 2,253,370 |
| 2025-03-07 | 2025-03-05 | 0.176 | 13,036,400 | +152,000 | 0.83% | 2,294,406 |
| 2025-03-06 | 2025-03-04 | 0.169 | 12,884,400 | +64,000 | 0.83% | 2,177,464 |
| 2025-03-05 | 2025-03-03 | 0.160 | 12,820,400 | +120,000 | 0.82% | 2,051,264 |
| 2025-03-04 | 2025-02-28 | 0.168 | 12,700,400 | +96,000 | 0.81% | 2,133,667 |
| 2025-03-03 | 2025-02-27 | 0.167 | 12,604,400 | -32,000 | 0.81% | 2,104,935 |
| 2025-02-26 | 2025-02-24 | 0.173 | 12,636,400 | +16,000 | 0.81% | 2,186,097 |
| 2025-02-25 | 2025-02-21 | 0.176 | 12,620,400 | +8,000 | 0.81% | 2,221,190 |
| 2025-02-14 | 2025-02-12 | 0.176 | 12,612,400 | +16,000 | 0.81% | 2,219,782 |
| 2025-02-13 | 2025-02-11 | 0.178 | 12,596,400 | -88,000 | 0.81% | 2,242,159 |
| 2025-02-12 | 2025-02-10 | 0.180 | 12,684,400 | -216,000 | 0.81% | 2,283,192 |
| 2025-02-11 | 2025-02-07 | 0.192 | 12,900,400 | +80,000 | 0.83% | 2,476,877 |
| 2025-02-10 | 2025-02-06 | 0.216 | 12,820,400 | -16,000 | 0.82% | 2,769,206 |
| 2025-02-07 | 2025-02-05 | 0.228 | 12,836,400 | -160,000 | 0.82% | 2,926,699 |
| 2025-02-06 | 2025-02-04 | 0.230 | 12,996,400 | -80,000 | 0.83% | 2,989,172 |
| 2025-02-04 | 2025-01-28 | 0.235 | 13,076,400 | -240,000 | 0.84% | 3,072,954 |
| 2025-01-24 | 2025-01-22 | 0.247 | 13,316,400 | +40,000 | 0.85% | 3,289,151 |
| 2025-01-23 | 2025-01-21 | 0.245 | 13,276,400 | +40,000 | 0.85% | 3,252,718 |
| 2025-01-22 | 2025-01-20 | 0.231 | 13,236,400 | -272,000 | 0.85% | 3,057,608 |
| 2025-01-21 | 2025-01-17 | 0.226 | 13,508,400 | +40,000 | 0.87% | 3,052,898 |
| 2025-01-20 | 2025-01-16 | 0.184 | 13,468,400 | +248,000 | 0.86% | 2,478,186 |
| 2025-01-17 | 2025-01-15 | 0.191 | 13,220,400 | +888,000 | 0.85% | 2,525,096 |
| 2025-01-16 | 2025-01-14 | 0.218 | 12,332,400 | +32,000 | 0.79% | 2,688,463 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,300,400 | +64,000 | 0.79% | 1,230,040 |
| 2025-01-10 | 2025-01-08 | 0.110 | 12,236,400 | +8,000 | 0.78% | 1,346,004 |
| 2025-01-02 | 2024-12-27 | 0.128 | 12,228,400 | -16,000 | 0.78% | 1,565,235 |
| 2024-12-30 | 2024-12-24 | 0.126 | 12,244,400 | +16,000 | 0.78% | 1,542,794 |
| 2024-12-27 | 2024-12-20 | 0.132 | 12,228,400 | -8,000 | 0.78% | 1,614,149 |
| 2024-12-17 | 2024-12-13 | 0.139 | 12,236,400 | +8,000 | 0.78% | 1,700,860 |
| 2024-12-13 | 2024-12-11 | 0.141 | 12,228,400 | +64,000 | 0.78% | 1,724,204 |
| 2024-12-09 | 2024-12-05 | 0.123 | 12,164,400 | +24,000 | 0.78% | 1,496,221 |
| 2024-12-05 | 2024-12-03 | 0.138 | 12,140,400 | +112,000 | 0.78% | 1,675,375 |
| 2024-12-04 | 2024-12-02 | 0.138 | 12,028,400 | -80,000 | 0.77% | 1,659,919 |
| 2024-11-21 | 2024-11-19 | 0.138 | 12,108,400 | -56,000 | 0.78% | 1,670,959 |
| 2024-11-14 | 2024-11-12 | 0.140 | 12,164,400 | +80,000 | 0.78% | 1,703,016 |
| 2024-11-13 | 2024-11-11 | 0.147 | 12,084,400 | -24,000 | 0.77% | 1,776,407 |
| 2024-11-12 | 2024-11-08 | 0.122 | 12,108,400 | -144,000 | 0.78% | 1,477,225 |
| 2024-11-11 | 2024-11-07 | 0.115 | 12,252,400 | -72,000 | 0.78% | 1,409,026 |
| 2024-11-08 | 2024-11-06 | 0.127 | 12,324,400 | +240,000 | 0.79% | 1,565,199 |
| 2024-11-07 | 2024-11-05 | 0.211 | 12,084,400 | +40,000 | 0.77% | 2,549,808 |
| 2024-10-31 | 2024-10-29 | 0.211 | 12,044,400 | +80,000 | 0.77% | 2,541,368 |
| 2024-10-30 | 2024-10-28 | 0.216 | 11,964,400 | -64,000 | 0.77% | 2,584,310 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12,028,400 | +136,000 | 0.77% | 3,428,094 |
| 2024-10-18 | 2024-10-16 | 0.290 | 11,892,400 | +8,000 | 0.76% | 3,448,796 |
| 2024-10-16 | 2024-10-14 | 0.290 | 11,884,400 | +24,000 | 0.76% | 3,446,476 |
| 2024-10-14 | 2024-10-09 | 0.325 | 11,860,400 | +16,000 | 0.76% | 3,854,630 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,844,400 | +32,000 | 0.76% | 4,263,984 |
| 2024-10-09 | 2024-10-07 | 0.410 | 11,812,400 | -112,000 | 0.76% | 4,843,084 |
| 2024-10-08 | 2024-10-04 | 0.385 | 11,924,400 | +528,000 | 0.76% | 4,590,894 |
| 2024-10-07 | 2024-10-03 | 0.320 | 11,396,400 | +40,000 | 0.73% | 3,646,848 |
| 2024-10-03 | 2024-09-30 | 0.340 | 11,356,400 | +32,000 | 0.73% | 3,861,176 |
| 2024-10-02 | 2024-09-27 | 0.340 | 11,324,400 | +32,000 | 0.73% | 3,850,296 |
| 2024-09-27 | 2024-09-25 | 0.320 | 11,292,400 | -8,000 | 0.72% | 3,613,568 |
| 2024-09-26 | 2024-09-24 | 0.285 | 11,300,400 | +80,000 | 0.72% | 3,220,614 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,220,400 | +32,000 | 0.72% | 3,758,834 |
| 2024-09-23 | 2024-09-19 | 0.325 | 11,188,400 | -80,000 | 0.72% | 3,636,230 |
| 2024-09-20 | 2024-09-17 | 0.200 | 11,268,400 | +48,000 | 0.72% | 2,253,680 |
| 2024-09-12 | 2024-09-10 | 0.200 | 11,220,400 | +8,000 | 0.72% | 2,244,080 |
| 2024-09-11 | 2024-09-09 | 0.206 | 11,212,400 | +24,000 | 0.72% | 2,309,754 |
| 2024-09-05 | 2024-09-03 | 0.212 | 11,188,400 | -24,000 | 0.72% | 2,371,941 |
| 2024-09-03 | 2024-08-30 | 0.231 | 11,212,400 | +8,000 | 0.72% | 2,590,064 |
| 2024-08-30 | 2024-08-28 | 0.236 | 11,204,400 | +48,000 | 0.72% | 2,644,238 |
| 2024-08-23 | 2024-08-21 | 0.207 | 11,156,400 | -152,000 | 0.71% | 2,309,375 |
| 2024-08-21 | 2024-08-19 | 0.270 | 11,308,400 | -112,000 | 0.72% | 3,053,268 |
| 2024-08-20 | 2024-08-16 | 0.248 | 11,420,400 | -8,000 | 0.73% | 2,832,259 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,428,400 | +40,000 | 0.73% | 3,199,952 |
| 2024-08-09 | 2024-08-07 | 0.300 | 11,388,400 | -24,000 | 0.73% | 3,416,520 |
| 2024-08-07 | 2024-08-05 | 0.310 | 11,412,400 | +8,000 | 0.73% | 3,537,844 |
| 2024-07-31 | 2024-07-29 | 0.320 | 11,404,400 | +48,000 | 0.73% | 3,649,408 |
| 2024-07-29 | 2024-07-25 | 0.315 | 11,356,400 | -24,000 | 0.73% | 3,577,266 |
| 2024-07-26 | 2024-07-24 | 0.320 | 11,380,400 | -32,000 | 0.73% | 3,641,728 |
| 2024-07-18 | 2024-07-16 | 0.340 | 11,412,400 | -8,000 | 0.73% | 3,880,216 |
| 2024-07-16 | 2024-07-12 | 0.350 | 11,420,400 | +8,000 | 0.73% | 3,997,140 |
| 2024-07-15 | 2024-07-11 | 0.335 | 11,412,400 | +16,000 | 0.73% | 3,823,154 |
| 2024-07-09 | 2024-07-05 | 0.340 | 11,396,400 | +16,000 | 0.73% | 3,874,776 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,380,400 | +72,000 | 0.73% | 3,812,434 |
| 2024-07-04 | 2024-07-02 | 0.325 | 11,308,400 | +32,000 | 0.72% | 3,675,230 |
| 2024-07-03 | 2024-06-28 | 0.340 | 11,276,400 | +40,000 | 0.72% | 3,833,976 |
| 2024-06-28 | 2024-06-26 | 0.365 | 11,236,400 | +24,000 | 0.72% | 4,101,286 |
| 2024-06-27 | 2024-06-25 | 0.375 | 11,212,400 | +88,000 | 0.72% | 4,204,650 |
| 2024-06-25 | 2024-06-21 | 0.370 | 11,124,400 | -168,000 | 0.71% | 4,116,028 |
| 2024-06-24 | 2024-06-20 | 0.365 | 11,292,400 | +16,000 | 0.72% | 4,121,726 |
| 2024-06-21 | 2024-06-19 | 0.375 | 11,276,400 | +248,000 | 0.72% | 4,228,650 |
| 2024-06-20 | 2024-06-18 | 0.430 | 11,028,400 | +24,000 | 0.71% | 4,742,212 |
| 2024-06-12 | 2024-06-07 | 0.560 | 11,004,400 | +16,000 | 0.70% | 6,162,464 |
| 2024-06-11 | 2024-06-06 | 0.470 | 10,988,400 | -56,000 | 0.70% | 5,164,548 |
| 2024-06-05 | 2024-06-03 | 0.500 | 11,044,400 | +40,000 | 0.71% | 5,522,200 |
| 2024-06-04 | 2024-05-31 | 0.510 | 11,004,400 | +40,000 | 0.70% | 5,612,244 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,964,400 | +8,000 | 0.70% | 5,811,132 |
| 2024-05-31 | 2024-05-29 | 0.610 | 10,956,400 | -312,000 | 0.70% | 6,683,404 |
| 2024-05-30 | 2024-05-28 | 0.670 | 11,268,400 | -32,000 | 0.72% | 7,549,828 |
| 2024-05-29 | 2024-05-27 | 0.680 | 11,300,400 | +24,000 | 0.72% | 7,684,272 |
| 2024-05-28 | 2024-05-24 | 0.680 | 11,276,400 | -64,000 | 0.72% | 7,667,952 |
| 2024-05-27 | 2024-05-23 | 0.630 | 11,340,400 | +416,000 | 0.73% | 7,144,452 |
| 2024-05-23 | 2024-05-21 | 0.800 | 10,924,400 | +64,000 | 0.70% | 8,739,520 |
| 2024-05-22 | 2024-05-20 | 0.840 | 10,860,400 | +144,000 | 0.70% | 9,122,736 |
| 2024-05-21 | 2024-05-17 | 0.680 | 10,716,400 | +80,000 | 0.69% | 7,287,152 |
| 2024-05-20 | 2024-05-16 | 0.680 | 10,636,400 | -208,000 | 0.68% | 7,232,752 |
| 2024-05-17 | 2024-05-14 | 0.470 | 10,844,400 | +280,000 | 0.69% | 5,096,868 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,564,400 | -288,000 | 0.68% | 3,803,184 |
| 2024-05-13 | 2024-05-09 | 0.360 | 10,852,400 | +16,000 | 0.70% | 3,906,864 |
| 2024-05-10 | 2024-05-08 | 0.325 | 10,836,400 | +8,000 | 0.69% | 3,521,830 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,828,400 | +344,000 | 0.69% | 3,410,946 |
| 2024-05-08 | 2024-05-06 | 0.360 | 10,484,400 | +40,000 | 0.67% | 3,774,384 |
| 2024-05-07 | 2024-05-03 | 0.390 | 10,444,400 | +16,000 | 0.67% | 4,073,316 |
| 2024-05-06 | 2024-05-02 | 0.435 | 10,428,400 | +16,000 | 0.67% | 4,536,354 |
| 2024-05-03 | 2024-04-30 | 0.420 | 10,412,400 | +32,000 | 0.67% | 4,373,208 |
| 2024-05-02 | 2024-04-29 | 0.455 | 10,380,400 | +16,000 | 0.66% | 4,723,082 |
| 2024-04-30 | 2024-04-26 | 0.425 | 10,364,400 | +32,000 | 0.66% | 4,404,870 |
| 2024-04-29 | 2024-04-25 | 0.430 | 10,332,400 | +8,000 | 0.66% | 4,442,932 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,324,400 | +24,000 | 0.66% | 4,233,004 |
| 2024-04-23 | 2024-04-19 | 0.445 | 10,300,400 | -488,000 | 0.66% | 4,583,678 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,788,400 | -64,000 | 0.69% | 5,394,200 |
| 2024-04-17 | 2024-04-15 | 0.520 | 10,852,400 | +8,000 | 0.70% | 5,643,248 |
| 2024-04-12 | 2024-04-10 | 0.610 | 10,844,400 | +88,000 | 0.69% | 6,615,084 |
| 2024-04-10 | 2024-04-08 | 0.700 | 10,756,400 | +8,000 | 0.69% | 7,529,480 |
| 2024-04-09 | 2024-04-05 | 0.640 | 10,748,400 | +24,000 | 0.69% | 6,878,976 |
| 2024-04-05 | 2024-04-02 | 0.700 | 10,724,400 | -48,000 | 0.69% | 7,507,080 |
| 2024-04-03 | 2024-03-28 | 0.760 | 10,772,400 | +144,000 | 0.69% | 8,187,024 |
| 2024-03-28 | 2024-03-26 | 0.800 | 10,628,400 | +8,000 | 0.68% | 8,502,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 10,620,400 | +16,000 | 0.68% | 8,390,116 |
| 2024-03-22 | 2024-03-20 | 0.850 | 10,604,400 | +16,000 | 0.68% | 9,013,740 |
| 2024-03-21 | 2024-03-19 | 0.880 | 10,588,400 | +160,000 | 0.68% | 9,317,792 |
| 2024-03-19 | 2024-03-15 | 0.940 | 10,428,400 | +8,000 | 0.67% | 9,802,696 |
| 2024-03-18 | 2024-03-14 | 0.940 | 10,420,400 | +16,000 | 0.67% | 9,795,176 |
| 2024-03-15 | 2024-03-13 | 0.970 | 10,404,400 | -8,000 | 0.67% | 10,092,268 |
| 2024-03-14 | 2024-03-12 | 0.980 | 10,412,400 | -16,000 | 0.67% | 10,204,152 |
| 2024-03-13 | 2024-03-11 | 1.040 | 10,428,400 | +16,000 | 0.67% | 10,845,536 |
| 2024-03-11 | 2024-03-07 | 1.020 | 10,412,400 | +8,000 | 0.67% | 10,620,648 |
| 2024-03-08 | 2024-03-06 | 1.030 | 10,404,400 | +8,000 | 0.67% | 10,716,532 |
| 2024-03-07 | 2024-03-05 | 1.060 | 10,396,400 | +16,000 | 0.67% | 11,020,184 |
| 2024-03-05 | 2024-03-01 | 1.050 | 10,380,400 | +8,000 | 0.66% | 10,899,420 |
| 2024-03-04 | 2024-02-29 | 1.020 | 10,372,400 | +88,000 | 0.66% | 10,579,848 |
| 2024-03-01 | 2024-02-28 | 1.040 | 10,284,400 | +16,000 | 0.66% | 10,695,776 |
| 2024-02-29 | 2024-02-27 | 1.100 | 10,268,400 | -528,000 | 0.66% | 11,295,240 |
| 2024-02-28 | 2024-02-26 | 1.440 | 10,796,400 | +8,000 | 0.69% | 15,546,816 |
| 2024-02-27 | 2024-02-23 | 1.360 | 10,788,400 | +120,000 | 0.69% | 14,672,224 |
| 2024-02-26 | 2024-02-22 | 1.350 | 10,668,400 | +8,000 | 0.68% | 14,402,340 |
| 2024-02-22 | 2024-02-20 | 1.370 | 10,660,400 | -48,000 | 0.68% | 14,604,748 |
| 2024-02-21 | 2024-02-19 | 1.370 | 10,708,400 | +8,000 | 0.69% | 14,670,508 |
| 2024-02-20 | 2024-02-16 | 1.320 | 10,700,400 | +32,000 | 0.69% | 14,124,528 |
| 2024-02-19 | 2024-02-15 | 1.370 | 10,668,400 | +56,000 | 0.68% | 14,615,708 |
| 2024-02-16 | 2024-02-14 | 1.420 | 10,612,400 | +48,000 | 0.68% | 15,069,608 |
| 2024-02-15 | 2024-02-09 | 1.410 | 10,564,400 | -8,000 | 0.68% | 14,895,804 |
| 2024-02-14 | 2024-02-07 | 1.340 | 10,572,400 | +56,000 | 0.68% | 14,167,016 |
| 2024-02-08 | 2024-02-06 | 1.270 | 10,516,400 | +16,000 | 0.67% | 13,355,828 |
| 2024-02-07 | 2024-02-05 | 1.390 | 10,500,400 | -152,000 | 0.67% | 14,595,556 |
| 2024-02-06 | 2024-02-02 | 1.360 | 10,652,400 | -152,000 | 0.68% | 14,487,264 |
| 2024-02-05 | 2024-02-01 | 1.180 | 10,804,400 | -32,000 | 0.69% | 12,749,192 |
| 2024-02-02 | 2024-01-31 | 1.090 | 10,836,400 | +56,000 | 0.69% | 11,811,676 |
| 2024-02-01 | 2024-01-30 | 1.060 | 10,780,400 | +16,000 | 0.69% | 11,427,224 |
| 2024-01-31 | 2024-01-29 | 1.170 | 10,764,400 | +56,000 | 0.69% | 12,594,348 |
| 2024-01-30 | 2024-01-26 | 1.100 | 10,708,400 | -88,000 | 0.69% | 11,779,240 |
| 2024-01-29 | 2024-01-25 | 1.120 | 10,796,400 | +32,000 | 0.69% | 12,091,968 |
| 2024-01-26 | 2024-01-24 | 1.190 | 10,764,400 | -16,000 | 0.69% | 12,809,636 |
| 2024-01-25 | 2024-01-23 | 1.110 | 10,780,400 | +16,000 | 0.69% | 11,966,244 |
| 2024-01-23 | 2024-01-19 | 1.000 | 10,764,400 | -112,000 | 0.69% | 10,764,400 |
| 2024-01-22 | 2024-01-18 | 1.190 | 10,876,400 | -456,000 | 0.70% | 12,942,916 |
| 2024-01-19 | 2024-01-17 | 1.030 | 11,332,400 | +560,000 | 0.73% | 11,672,372 |
| 2024-01-18 | 2024-01-16 | 0.900 | 10,772,400 | +170,000 | 0.69% | 9,695,160 |
| 2024-01-17 | 2024-01-15 | 1.340 | 10,602,400 | +40,000 | 0.68% | 14,207,216 |
| 2024-01-16 | 2024-01-12 | 1.330 | 10,562,400 | +40,000 | 0.68% | 14,047,992 |
| 2024-01-15 | 2024-01-11 | 1.430 | 10,522,400 | -48,000 | 0.67% | 15,047,032 |
| 2024-01-10 | 2024-01-08 | 1.710 | 10,570,400 | -48,000 | 0.68% | 18,075,384 |
| 2024-01-09 | 2024-01-05 | 1.680 | 10,618,400 | +384,000 | 0.68% | 17,838,912 |
| 2024-01-08 | 2024-01-04 | 1.660 | 10,234,400 | -80,000 | 0.66% | 16,989,104 |
| 2024-01-05 | 2024-01-03 | 1.490 | 10,314,400 | +192,000 | 0.66% | 15,368,456 |
| 2024-01-04 | 2024-01-02 | 1.640 | 10,122,400 | +488,000 | 0.65% | 16,600,736 |
| 2024-01-03 | 2023-12-29 | 1.690 | 9,634,400 | +888,000 | 0.62% | 16,282,136 |
| 2024-01-02 | 2023-12-28 | 1.590 | 8,746,400 | +736,000 | 0.56% | 13,906,776 |
| 2023-12-28 | 2023-12-22 | 1.350 | 8,010,400 | +16,000 | 0.51% | 10,814,040 |
| 2023-12-27 | 2023-12-21 | 1.390 | 7,994,400 | +24,000 | 0.51% | 11,112,216 |
| 2023-12-22 | 2023-12-20 | 1.180 | 7,970,400 | -72,000 | 0.51% | 9,405,072 |
| 2023-12-20 | 2023-12-18 | 0.880 | 8,042,400 | -136,000 | 0.52% | 7,077,312 |
| 2023-12-13 | 2023-12-11 | 0.940 | 8,178,400 | +24,000 | 0.52% | 7,687,696 |
| 2023-12-12 | 2023-12-08 | 0.980 | 8,154,400 | +32,000 | 0.52% | 7,991,312 |
| 2023-12-08 | 2023-12-06 | 0.750 | 8,122,400 | +112,000 | 0.52% | 6,091,800 |
| 2023-12-07 | 2023-12-05 | 0.730 | 8,010,400 | +8,000 | 0.51% | 5,847,592 |
| 2023-12-05 | 2023-12-01 | 0.990 | 8,002,400 | +8,000 | 0.51% | 7,922,376 |
| 2023-12-04 | 2023-11-30 | 1.060 | 7,994,400 | +24,000 | 0.51% | 8,474,064 |
| 2023-12-01 | 2023-11-29 | 1.060 | 7,970,400 | +16,000 | 0.51% | 8,448,624 |
| 2023-11-30 | 2023-11-28 | 1.130 | 7,954,400 | +16,000 | 0.51% | 8,988,472 |
| 2023-11-24 | 2023-11-22 | 1.220 | 7,938,400 | +8,000 | 0.51% | 9,684,848 |
| 2023-11-23 | 2023-11-21 | 1.240 | 7,930,400 | -8,000 | 0.51% | 9,833,696 |
| 2023-11-22 | 2023-11-20 | 1.270 | 7,938,400 | +56,000 | 0.51% | 10,081,768 |
| 2023-11-21 | 2023-11-17 | 1.210 | 7,882,400 | +16,000 | 0.50% | 9,537,704 |
| 2023-11-16 | 2023-11-14 | 1.170 | 7,866,400 | +32,000 | 0.50% | 9,203,688 |
| 2023-11-15 | 2023-11-13 | 1.200 | 7,834,400 | -8,000 | 0.50% | 9,401,280 |
| 2023-11-14 | 2023-11-10 | 1.190 | 7,842,400 | +8,000 | 0.50% | 9,332,456 |
| 2023-11-13 | 2023-11-09 | 1.210 | 7,834,400 | +48,000 | 0.50% | 9,479,624 |
| 2023-11-09 | 2023-11-07 | 1.240 | 7,786,400 | +48,000 | 0.50% | 9,655,136 |
| 2023-11-08 | 2023-11-06 | 1.290 | 7,738,400 | +16,000 | 0.50% | 9,982,536 |
| 2023-11-07 | 2023-11-03 | 1.300 | 7,722,400 | +16,000 | 0.49% | 10,039,120 |
| 2023-11-03 | 2023-11-01 | 1.220 | 7,706,400 | +40,000 | 0.49% | 9,401,808 |
| 2023-10-30 | 2023-10-26 | 1.410 | 7,666,400 | +8,000 | 0.49% | 10,809,624 |
| 2023-10-20 | 2023-10-18 | 1.450 | 7,658,400 | -16,000 | 0.49% | 11,104,680 |
| 2023-10-19 | 2023-10-17 | 1.460 | 7,674,400 | -8,000 | 0.49% | 11,204,624 |
| 2023-10-16 | 2023-10-12 | 1.540 | 7,682,400 | -8,000 | 0.49% | 11,830,896 |
| 2023-10-13 | 2023-10-11 | 1.510 | 7,690,400 | -8,000 | 0.49% | 11,612,504 |
| 2023-10-05 | 2023-10-03 | 1.580 | 7,698,400 | -64,000 | 0.49% | 12,163,472 |
| 2023-10-03 | 2023-09-28 | 1.370 | 7,762,400 | +8,000 | 0.50% | 10,634,488 |
| 2023-09-25 | 2023-09-21 | 1.420 | 7,754,400 | -24,000 | 0.50% | 11,011,248 |
| 2023-09-20 | 2023-09-18 | 1.480 | 7,778,400 | -24,000 | 0.50% | 11,512,032 |
| 2023-09-19 | 2023-09-15 | 1.520 | 7,802,400 | +16,000 | 0.50% | 11,859,648 |
| 2023-09-15 | 2023-09-13 | 1.530 | 7,786,400 | +8,000 | 0.50% | 11,913,192 |
| 2023-09-14 | 2023-09-12 | 1.570 | 7,778,400 | +96,000 | 0.50% | 12,212,088 |
| 2023-09-13 | 2023-09-11 | 1.640 | 7,682,400 | +64,000 | 0.49% | 12,599,136 |
| 2023-09-12 | 2023-09-07 | 1.690 | 7,618,400 | +16,000 | 0.49% | 12,875,096 |
| 2023-09-11 | 2023-09-06 | 1.430 | 7,602,400 | -104,000 | 0.49% | 10,871,432 |
| 2023-09-07 | 2023-09-05 | 1.560 | 7,706,400 | +80,000 | 0.49% | 12,021,984 |
| 2023-09-06 | 2023-09-04 | 1.750 | 7,626,400 | -24,000 | 0.49% | 13,346,200 |
| 2023-09-04 | 2023-08-30 | 1.780 | 7,650,400 | +8,000 | 0.49% | 13,617,712 |
| 2023-08-31 | 2023-08-29 | 1.890 | 7,642,400 | +8,000 | 0.49% | 14,444,136 |
| 2023-08-29 | 2023-08-25 | 1.900 | 7,634,400 | -40,000 | 0.49% | 14,505,360 |
| 2023-08-28 | 2023-08-24 | 1.890 | 7,674,400 | +8,000 | 0.49% | 14,504,616 |
| 2023-08-25 | 2023-08-23 | 1.980 | 7,666,400 | +8,000 | 0.49% | 15,179,472 |
| 2023-08-17 | 2023-08-15 | 2.010 | 7,658,400 | +16,000 | 0.49% | 15,393,384 |
| 2023-08-16 | 2023-08-14 | 2.030 | 7,642,400 | +16,000 | 0.49% | 15,514,072 |
| 2023-08-10 | 2023-08-08 | 2.010 | 7,626,400 | +24,000 | 0.49% | 15,329,064 |
| 2023-08-08 | 2023-08-04 | 2.110 | 7,602,400 | -8,000 | 0.49% | 16,041,064 |
| 2023-08-07 | 2023-08-03 | 2.130 | 7,610,400 | -16,000 | 0.49% | 16,210,152 |
| 2023-08-03 | 2023-08-01 | 2.080 | 7,626,400 | +16,000 | 0.49% | 15,862,912 |
| 2023-08-02 | 2023-07-31 | 2.080 | 7,610,400 | -16,000 | 0.49% | 15,829,632 |
| 2023-08-01 | 2023-07-28 | 2.130 | 7,626,400 | +8,000 | 0.49% | 16,244,232 |
| 2023-07-31 | 2023-07-27 | 2.130 | 7,618,400 | +64,000 | 0.49% | 16,227,192 |
| 2023-07-27 | 2023-07-25 | 2.190 | 7,554,400 | +88,000 | 0.48% | 16,544,136 |
| 2023-07-26 | 2023-07-24 | 2.270 | 7,466,400 | +8,000 | 0.48% | 16,948,728 |
| 2023-07-25 | 2023-07-21 | 2.250 | 7,458,400 | +8,000 | 0.48% | 16,781,400 |
| 2023-07-24 | 2023-07-20 | 2.320 | 7,450,400 | +8,000 | 0.48% | 17,284,928 |
| 2023-07-20 | 2023-07-18 | 2.310 | 7,442,400 | +64,000 | 0.48% | 17,191,944 |
| 2023-07-19 | 2023-07-14 | 2.450 | 7,378,400 | -8,000 | 0.47% | 18,077,080 |
| 2023-07-14 | 2023-07-12 | 2.270 | 7,386,400 | +8,000 | 0.47% | 16,767,128 |
| 2023-07-13 | 2023-07-11 | 2.260 | 7,378,400 | +8,000 | 0.47% | 16,675,184 |
| 2023-07-12 | 2023-07-10 | 2.210 | 7,370,400 | +24,000 | 0.47% | 16,288,584 |
| 2023-07-11 | 2023-07-07 | 2.320 | 7,346,400 | +96,000 | 0.47% | 17,043,648 |
| 2023-07-10 | 2023-07-06 | 2.250 | 7,250,400 | +24,000 | 0.46% | 16,313,400 |
| 2023-06-28 | 2023-06-26 | 2.410 | 7,226,400 | +16,000 | 0.46% | 17,415,624 |
| 2023-06-27 | 2023-06-23 | 2.560 | 7,210,400 | -16,000 | 0.46% | 18,458,624 |
| 2023-06-23 | 2023-06-20 | 2.460 | 7,226,400 | +112,000 | 0.46% | 17,776,944 |
| 2023-06-21 | 2023-06-19 | 2.550 | 7,114,400 | +16,000 | 0.46% | 18,141,720 |
| 2023-06-19 | 2023-06-15 | 2.440 | 7,098,400 | -8,000 | 0.45% | 17,320,096 |
| 2023-06-15 | 2023-06-13 | 2.360 | 7,106,400 | +8,000 | 0.46% | 16,771,104 |
| 2023-06-12 | 2023-06-08 | 2.380 | 7,098,400 | -32,000 | 0.45% | 16,894,192 |
| 2023-06-09 | 2023-06-07 | 2.300 | 7,130,400 | -24,000 | 0.46% | 16,399,920 |
| 2023-06-06 | 2023-06-02 | 2.120 | 7,154,400 | -24,000 | 0.46% | 15,167,328 |
| 2023-06-05 | 2023-06-01 | 2.100 | 7,178,400 | +16,000 | 0.46% | 15,074,640 |
| 2023-06-02 | 2023-05-31 | 2.080 | 7,162,400 | +24,000 | 0.46% | 14,897,792 |
| 2023-06-01 | 2023-05-30 | 2.080 | 7,138,400 | +88,000 | 0.46% | 14,847,872 |
| 2023-05-31 | 2023-05-29 | 2.250 | 7,050,400 | +8,000 | 0.45% | 15,863,400 |
| 2023-05-25 | 2023-05-23 | 2.450 | 7,042,400 | +40,000 | 0.45% | 17,253,880 |
| 2023-05-23 | 2023-05-19 | 2.440 | 7,002,400 | -8,000 | 0.45% | 17,085,856 |
| 2023-05-18 | 2023-05-16 | 2.380 | 7,010,400 | -16,000 | 0.45% | 16,684,752 |
| 2023-05-15 | 2023-05-11 | 2.370 | 7,026,400 | -16,000 | 0.45% | 16,652,568 |
| 2023-05-12 | 2023-05-10 | 2.230 | 7,042,400 | +32,000 | 0.45% | 15,704,552 |
| 2023-05-11 | 2023-05-09 | 2.160 | 7,010,400 | -16,000 | 0.45% | 15,142,464 |
| 2023-05-10 | 2023-05-08 | 2.140 | 7,026,400 | +32,000 | 0.45% | 15,036,496 |
| 2023-05-09 | 2023-05-05 | 1.990 | 6,994,400 | +16,000 | 0.45% | 13,918,856 |
| 2023-05-08 | 2023-05-04 | 2.010 | 6,978,400 | +8,000 | 0.45% | 14,026,584 |
| 2023-05-05 | 2023-05-03 | 2.000 | 6,970,400 | +96,000 | 0.45% | 13,940,800 |
| 2023-05-04 | 2023-05-02 | 2.100 | 6,874,400 | +8,000 | 0.44% | 14,436,240 |
| 2023-05-03 | 2023-04-28 | 2.100 | 6,866,400 | +128,000 | 0.44% | 14,419,440 |
| 2023-05-02 | 2023-04-27 | 2.240 | 6,738,400 | +64,000 | 0.43% | 15,094,016 |
| 2023-04-28 | 2023-04-26 | 2.350 | 6,674,400 | +16,000 | 0.43% | 15,684,840 |
| 2023-04-27 | 2023-04-25 | 2.350 | 6,658,400 | +16,000 | 0.43% | 15,647,240 |
| 2023-04-24 | 2023-04-20 | 2.780 | 6,642,400 | +40,000 | 0.43% | 18,465,872 |
| 2023-04-21 | 2023-04-19 | 2.830 | 6,602,400 | -8,000 | 0.42% | 18,684,792 |
| 2023-04-19 | 2023-04-17 | 2.600 | 6,610,400 | +8,000 | 0.42% | 17,187,040 |
| 2023-04-18 | 2023-04-14 | 2.750 | 6,602,400 | +16,000 | 0.42% | 18,156,600 |
| 2023-04-17 | 2023-04-13 | 2.820 | 6,586,400 | -72,000 | 0.42% | 18,573,648 |
| 2023-04-14 | 2023-04-12 | 2.450 | 6,658,400 | +32,000 | 0.47% | 16,313,080 |
| 2023-04-13 | 2023-04-11 | 2.320 | 6,626,400 | +8,000 | 0.47% | 15,373,248 |
| 2023-04-03 | 2023-03-30 | 1.980 | 6,618,400 | +16,000 | 0.47% | 13,104,432 |
| 2023-03-31 | 2023-03-29 | 2.020 | 6,602,400 | +48,000 | 0.46% | 13,336,848 |
| 2023-03-30 | 2023-03-28 | 2.130 | 6,554,400 | +8,000 | 0.46% | 13,960,872 |
| 2023-03-29 | 2023-03-27 | 2.200 | 6,546,400 | +8,000 | 0.46% | 14,402,080 |
| 2023-03-27 | 2023-03-23 | 2.450 | 6,538,400 | +8,000 | 0.46% | 16,019,080 |
| 2023-03-23 | 2023-03-21 | 2.370 | 6,530,400 | +8,000 | 0.46% | 15,477,048 |
| 2023-03-21 | 2023-03-17 | 2.370 | 6,522,400 | +8,000 | 0.46% | 15,458,088 |
| 2023-03-20 | 2023-03-16 | 2.130 | 6,514,400 | +8,000 | 0.46% | 13,875,672 |
| 2023-03-15 | 2023-03-13 | 2.130 | 6,506,400 | +16,000 | 0.46% | 13,858,632 |
| 2023-03-14 | 2023-03-10 | 2.100 | 6,490,400 | -16,000 | 0.46% | 13,629,840 |
| 2023-03-09 | 2023-03-07 | 2.190 | 6,506,400 | +24,000 | 0.46% | 14,249,016 |
| 2023-03-08 | 2023-03-06 | 2.130 | 6,482,400 | -8,000 | 0.46% | 13,807,512 |
| 2023-03-06 | 2023-03-02 | 2.330 | 6,490,400 | +56,000 | 0.46% | 15,122,632 |
| 2023-03-02 | 2023-02-28 | 2.510 | 6,434,400 | -104,000 | 0.45% | 16,150,344 |
| 2023-03-01 | 2023-02-27 | 1.920 | 6,538,400 | +160,000 | 0.46% | 12,553,728 |
| 2023-02-28 | 2023-02-24 | 1.590 | 6,378,400 | +240,000 | 0.45% | 10,141,656 |
| 2023-02-27 | 2023-02-23 | 1.760 | 6,138,400 | +56,000 | 0.43% | 10,803,584 |
| 2023-02-24 | 2023-02-22 | 2.180 | 6,082,400 | +72,000 | 0.43% | 13,259,632 |
| 2023-02-23 | 2023-02-21 | 2.210 | 6,010,400 | -160,000 | 0.42% | 13,282,984 |
| 2023-02-22 | 2023-02-20 | 2.590 | 6,170,400 | -8,000 | 0.43% | 15,981,336 |
| 2023-02-21 | 2023-02-17 | 3.050 | 6,178,400 | +8,000 | 0.44% | 18,844,120 |
| 2023-02-20 | 2023-02-16 | 3.090 | 6,170,400 | +8,000 | 0.43% | 19,066,536 |
| 2023-02-14 | 2023-02-10 | 3.240 | 6,162,400 | +8,000 | 0.43% | 19,966,176 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,154,400 | +16,000 | 0.43% | 18,955,552 |
| 2023-02-07 | 2023-02-03 | 3.200 | 6,138,400 | +16,000 | 0.43% | 19,642,880 |
| 2023-01-27 | 2023-01-20 | 3.390 | 6,122,400 | -16,000 | 0.43% | 20,754,936 |
| 2023-01-18 | 2023-01-16 | 3.110 | 6,138,400 | +16,000 | 0.43% | 19,090,424 |
| 2023-01-16 | 2023-01-12 | 3.110 | 6,122,400 | +16,000 | 0.43% | 19,040,664 |
| 2023-01-12 | 2023-01-10 | 3.190 | 6,106,400 | +16,000 | 0.43% | 19,479,416 |
| 2023-01-10 | 2023-01-06 | 3.300 | 6,090,400 | +8,000 | 0.43% | 20,098,320 |
| 2023-01-06 | 2023-01-04 | 3.390 | 6,082,400 | -8,000 | 0.43% | 20,619,336 |
| 2023-01-04 | 2022-12-30 | 3.400 | 6,090,400 | -16,000 | 0.43% | 20,707,360 |
| 2022-12-22 | 2022-12-20 | 3.330 | 6,106,400 | +8,000 | 0.43% | 20,334,312 |
| 2022-12-14 | 2022-12-12 | 3.580 | 6,098,400 | +8,000 | 0.43% | 21,832,272 |
| 2022-12-12 | 2022-12-08 | 3.570 | 6,090,400 | +40,000 | 0.43% | 21,742,728 |
| 2022-12-06 | 2022-12-02 | 3.630 | 6,050,400 | +8,000 | 0.43% | 21,962,952 |
| 2022-12-05 | 2022-12-01 | 3.720 | 6,042,400 | +80,000 | 0.43% | 22,477,728 |
| 2022-12-02 | 2022-11-30 | 3.890 | 5,962,400 | +32,000 | 0.42% | 23,193,736 |
| 2022-11-30 | 2022-11-28 | 3.630 | 5,930,400 | +16,000 | 0.42% | 21,527,352 |
| 2022-11-29 | 2022-11-25 | 3.700 | 5,914,400 | +8,000 | 0.42% | 21,883,280 |
| 2022-11-24 | 2022-11-22 | 3.810 | 5,906,400 | +24,000 | 0.42% | 22,503,384 |
| 2022-11-23 | 2022-11-21 | 3.910 | 5,882,400 | +64,000 | 0.41% | 23,000,184 |
| 2022-11-22 | 2022-11-18 | 4.040 | 5,818,400 | +8,000 | 0.41% | 23,506,336 |
| 2022-11-15 | 2022-11-11 | 3.940 | 5,810,400 | +8,000 | 0.41% | 22,892,976 |
| 2022-11-09 | 2022-11-07 | 4.170 | 5,802,400 | -8,000 | 0.41% | 24,196,008 |
| 2022-11-03 | 2022-11-01 | 3.990 | 5,810,400 | +176,000 | 0.41% | 23,183,496 |
| 2022-11-01 | 2022-10-28 | 4.400 | 5,634,400 | +16,000 | 0.40% | 24,791,360 |
| 2022-10-31 | 2022-10-27 | 4.400 | 5,618,400 | +8,000 | 0.40% | 24,720,960 |
| 2022-10-28 | 2022-10-26 | 4.410 | 5,610,400 | -40,000 | 0.40% | 24,741,864 |
| 2022-10-27 | 2022-10-25 | 4.400 | 5,650,400 | -56,000 | 0.40% | 24,861,760 |
| 2022-10-26 | 2022-10-24 | 4.070 | 5,706,400 | -16,000 | 0.40% | 23,225,048 |
| 2022-10-24 | 2022-10-20 | 4.020 | 5,722,400 | +8,000 | 0.40% | 23,004,048 |
| 2022-10-20 | 2022-10-18 | 4.000 | 5,714,400 | -16,000 | 0.40% | 22,857,600 |
| 2022-10-18 | 2022-10-14 | 3.990 | 5,730,400 | -104,000 | 0.40% | 22,864,296 |
| 2022-10-14 | 2022-10-12 | 4.020 | 5,834,400 | -16,000 | 0.41% | 23,454,288 |
| 2022-10-11 | 2022-10-07 | 4.010 | 5,850,400 | +56,000 | 0.42% | 23,460,104 |
| 2022-10-07 | 2022-10-05 | 4.030 | 5,794,400 | -24,000 | 0.42% | 23,351,432 |
| 2022-10-05 | 2022-09-30 | 3.950 | 5,818,400 | -32,000 | 0.42% | 22,982,680 |
| 2022-09-30 | 2022-09-28 | 3.910 | 5,850,400 | +40,000 | 0.42% | 22,875,064 |
| 2022-09-28 | 2022-09-26 | 4.090 | 5,810,400 | -24,000 | 0.42% | 23,764,536 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,834,400 | +16,000 | 0.42% | 23,921,040 |
| 2022-09-22 | 2022-09-20 | 4.120 | 5,818,400 | -8,000 | 0.42% | 23,971,808 |
| 2022-09-19 | 2022-09-15 | 4.360 | 5,826,400 | +8,000 | 0.42% | 25,403,104 |
| 2022-09-16 | 2022-09-14 | 4.400 | 5,818,400 | +16,000 | 0.42% | 25,600,960 |
| 2022-09-14 | 2022-09-09 | 4.420 | 5,802,400 | +8,000 | 0.42% | 25,646,608 |
| 2022-09-13 | 2022-09-08 | 4.400 | 5,794,400 | +64,000 | 0.42% | 25,495,360 |
| 2022-09-09 | 2022-09-07 | 4.390 | 5,730,400 | +16,000 | 0.41% | 25,156,456 |
| 2022-09-07 | 2022-09-05 | 4.380 | 5,714,400 | +8,000 | 0.41% | 25,029,072 |
| 2022-09-06 | 2022-09-02 | 4.430 | 5,706,400 | +16,000 | 0.41% | 25,279,352 |
| 2022-08-26 | 2022-08-24 | 4.590 | 5,690,400 | +24,000 | 0.41% | 26,118,936 |
| 2022-08-25 | 2022-08-23 | 4.770 | 5,666,400 | -16,000 | 0.41% | 27,028,728 |
| 2022-08-24 | 2022-08-22 | 4.700 | 5,682,400 | +8,000 | 0.41% | 26,707,280 |
| 2022-08-19 | 2022-08-17 | 4.720 | 5,674,400 | +8,000 | 0.41% | 26,783,168 |
| 2022-08-17 | 2022-08-15 | 4.650 | 5,666,400 | +32,000 | 0.41% | 26,348,760 |
| 2022-08-16 | 2022-08-12 | 4.630 | 5,634,400 | +48,000 | 0.40% | 26,087,272 |
| 2022-08-10 | 2022-08-08 | 4.640 | 5,586,400 | +8,000 | 0.40% | 25,920,896 |
| 2022-08-05 | 2022-08-03 | 4.780 | 5,578,400 | -8,000 | 0.40% | 26,664,752 |
| 2022-07-29 | 2022-07-27 | 4.830 | 5,586,400 | +64,000 | 0.40% | 26,982,312 |
| 2022-07-28 | 2022-07-26 | 4.930 | 5,522,400 | +8,000 | 0.40% | 27,225,432 |
| 2022-07-25 | 2022-07-21 | 4.800 | 5,514,400 | +48,000 | 0.40% | 26,469,120 |
| 2022-07-15 | 2022-07-13 | 4.860 | 5,466,400 | +24,000 | 0.39% | 26,566,704 |
| 2022-07-11 | 2022-07-07 | 4.930 | 5,442,400 | +8,000 | 0.39% | 26,831,032 |
| 2022-07-08 | 2022-07-06 | 4.920 | 5,434,400 | +104,000 | 0.39% | 26,737,248 |
| 2022-07-05 | 2022-06-30 | 4.950 | 5,330,400 | +56,000 | 0.38% | 26,385,480 |
| 2022-06-29 | 2022-06-27 | 4.990 | 5,274,400 | +64,000 | 0.38% | 26,319,256 |
| 2022-06-28 | 2022-06-24 | 5.090 | 5,210,400 | -8,000 | 0.37% | 26,520,936 |
| 2022-06-27 | 2022-06-23 | 5.090 | 5,218,400 | -8,000 | 0.37% | 26,561,656 |
| 2022-06-24 | 2022-06-22 | 5.090 | 5,226,400 | +32,000 | 0.38% | 26,602,376 |
| 2022-06-23 | 2022-06-21 | 5.050 | 5,194,400 | -8,000 | 0.37% | 26,231,720 |
| 2022-06-22 | 2022-06-20 | 4.950 | 5,202,400 | +16,000 | 0.37% | 25,751,880 |
| 2022-06-20 | 2022-06-16 | 4.680 | 5,186,400 | -16,000 | 0.37% | 24,272,352 |
| 2022-06-16 | 2022-06-14 | 4.680 | 5,202,400 | -16,000 | 0.37% | 24,347,232 |
| 2022-06-15 | 2022-06-13 | 4.890 | 5,218,400 | +40,000 | 0.37% | 25,517,976 |
| 2022-06-14 | 2022-06-10 | 5.120 | 5,178,400 | -8,000 | 0.37% | 26,513,408 |
| 2022-06-13 | 2022-06-09 | 5.090 | 5,186,400 | +8,000 | 0.37% | 26,398,776 |
| 2022-06-10 | 2022-06-08 | 5.100 | 5,178,400 | +40,000 | 0.37% | 26,409,840 |
| 2022-06-09 | 2022-06-07 | 4.980 | 5,138,400 | -16,000 | 0.37% | 25,589,232 |
| 2022-06-08 | 2022-06-06 | 5.080 | 5,154,400 | +16,000 | 0.37% | 26,184,352 |
| 2022-06-07 | 2022-06-02 | 5.060 | 5,138,400 | +16,000 | 0.37% | 26,000,304 |
| 2022-06-06 | 2022-06-01 | 5.040 | 5,122,400 | -24,000 | 0.37% | 25,816,896 |
| 2022-06-02 | 2022-05-31 | 5.010 | 5,146,400 | +64,000 | 0.37% | 25,783,464 |
| 2022-05-31 | 2022-05-27 | 4.890 | 5,082,400 | +40,000 | 0.38% | 24,852,936 |
| 2022-05-30 | 2022-05-26 | 4.850 | 5,042,400 | -72,000 | 0.37% | 24,455,640 |
| 2022-05-27 | 2022-05-25 | 4.610 | 5,114,400 | -760,000 | 0.38% | 23,577,384 |
| 2022-05-26 | 2022-05-24 | 4.530 | 5,874,400 | -8,000 | 0.43% | 26,611,032 |
| 2022-05-25 | 2022-05-23 | 4.330 | 5,882,400 | +48,000 | 0.43% | 25,470,792 |
| 2022-05-24 | 2022-05-20 | 4.390 | 5,834,400 | +8,000 | 0.43% | 25,613,016 |
| 2022-05-23 | 2022-05-19 | 4.500 | 5,826,400 | +40,000 | 0.43% | 26,218,800 |
| 2022-05-20 | 2022-05-18 | 4.380 | 5,786,400 | +8,000 | 0.43% | 25,344,432 |
| 2022-05-19 | 2022-05-17 | 4.180 | 5,778,400 | -40,000 | 0.43% | 24,153,712 |
| 2022-05-17 | 2022-05-13 | 3.790 | 5,818,400 | +8,000 | 0.43% | 22,051,736 |
| 2022-05-16 | 2022-05-12 | 3.730 | 5,810,400 | -48,000 | 0.43% | 21,672,792 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,858,400 | -32,000 | 0.43% | 21,734,664 |
| 2022-05-11 | 2022-05-06 | 3.810 | 5,890,400 | +48,000 | 0.44% | 22,442,424 |
| 2022-05-04 | 2022-04-29 | 3.640 | 5,842,400 | +8,000 | 0.43% | 21,266,336 |
| 2022-04-28 | 2022-04-26 | 3.800 | 5,834,400 | +16,000 | 0.43% | 22,170,720 |
| 2022-04-27 | 2022-04-25 | 3.820 | 5,818,400 | +24,000 | 0.43% | 22,226,288 |
| 2022-04-22 | 2022-04-20 | 3.800 | 5,794,400 | +72,000 | 0.43% | 22,018,720 |
| 2022-04-21 | 2022-04-19 | 3.830 | 5,722,400 | +32,000 | 0.42% | 21,916,792 |
| 2022-04-20 | 2022-04-14 | 4.040 | 5,690,400 | -48,000 | 0.42% | 22,989,216 |
| 2022-04-19 | 2022-04-13 | 3.950 | 5,738,400 | +64,000 | 0.42% | 22,666,680 |
| 2022-04-14 | 2022-04-12 | 4.150 | 5,674,400 | +8,000 | 0.42% | 23,548,760 |
| 2022-04-11 | 2022-04-07 | 4.000 | 5,666,400 | +32,000 | 0.42% | 22,665,600 |
| 2022-04-01 | 2022-03-30 | 3.950 | 5,634,400 | +8,000 | 0.42% | 22,255,880 |
| 2022-03-31 | 2022-03-29 | 3.880 | 5,626,400 | +48,000 | 0.42% | 21,830,432 |
| 2022-03-30 | 2022-03-28 | 3.940 | 5,578,400 | +80,000 | 0.41% | 21,978,896 |
| 2022-03-29 | 2022-03-25 | 4.070 | 5,498,400 | +16,000 | 0.41% | 22,378,488 |
| 2022-03-28 | 2022-03-24 | 4.120 | 5,482,400 | +104,000 | 0.41% | 22,587,488 |
| 2022-03-25 | 2022-03-23 | 4.140 | 5,378,400 | +8,000 | 0.40% | 22,266,576 |
| 2022-03-24 | 2022-03-22 | 4.100 | 5,370,400 | +8,000 | 0.40% | 22,018,640 |
| 2022-03-23 | 2022-03-21 | 4.040 | 5,362,400 | +64,000 | 0.40% | 21,664,096 |
| 2022-03-16 | 2022-03-14 | 3.900 | 5,298,400 | +72,000 | 0.39% | 20,663,760 |
| 2022-03-15 | 2022-03-11 | 3.940 | 5,226,400 | +16,000 | 0.39% | 20,592,016 |
| 2022-03-14 | 2022-03-10 | 3.840 | 5,210,400 | +144,000 | 0.39% | 20,007,936 |
| 2022-03-11 | 2022-03-09 | 3.700 | 5,066,400 | +40,000 | 0.38% | 18,745,680 |
| 2022-03-09 | 2022-03-07 | 3.560 | 5,026,400 | +16,000 | 0.37% | 17,893,984 |
| 2022-03-08 | 2022-03-04 | 3.570 | 5,010,400 | -16,000 | 0.37% | 17,887,128 |
| 2022-03-02 | 2022-02-28 | 3.440 | 5,026,400 | -16,000 | 0.37% | 17,290,816 |
| 2022-02-23 | 2022-02-21 | 3.500 | 5,042,400 | -88,000 | 0.37% | 17,648,400 |
| 2022-02-18 | 2022-02-16 | 3.370 | 5,130,400 | +16,000 | 0.38% | 17,289,448 |
| 2022-02-17 | 2022-02-15 | 3.300 | 5,114,400 | +88,000 | 0.38% | 16,877,520 |
| 2022-02-16 | 2022-02-14 | 3.360 | 5,026,400 | +16,000 | 0.37% | 16,888,704 |
| 2022-02-11 | 2022-02-09 | 3.520 | 5,010,400 | -16,000 | 0.37% | 17,636,608 |
| 2022-02-07 | 2022-01-31 | 3.510 | 5,026,400 | +16,000 | 0.37% | 17,642,664 |
| 2022-02-04 | 2022-01-27 | 3.460 | 5,010,400 | -24,000 | 0.37% | 17,335,984 |
| 2022-01-27 | 2022-01-25 | 3.470 | 5,034,400 | -40,000 | 0.37% | 17,469,368 |
| 2022-01-26 | 2022-01-24 | 3.440 | 5,074,400 | +16,000 | 0.38% | 17,455,936 |
| 2022-01-21 | 2022-01-19 | 3.730 | 5,058,400 | +16,000 | 0.37% | 18,867,832 |
| 2022-01-20 | 2022-01-18 | 3.720 | 5,042,400 | +56,000 | 0.37% | 18,757,728 |
| 2022-01-19 | 2022-01-17 | 3.550 | 4,986,400 | -8,000 | 0.37% | 17,701,720 |
| 2022-01-14 | 2022-01-12 | 3.480 | 4,994,400 | -48,000 | 0.37% | 17,380,512 |
| 2022-01-07 | 2022-01-05 | 3.200 | 5,042,400 | +48,000 | 0.37% | 16,135,680 |
| 2022-01-04 | 2021-12-31 | 3.280 | 4,994,400 | +16,000 | 0.37% | 16,381,632 |
| 2022-01-03 | 2021-12-29 | 3.320 | 4,978,400 | -16,000 | 0.37% | 16,528,288 |
| 2021-12-30 | 2021-12-28 | 3.270 | 4,994,400 | +32,000 | 0.37% | 16,331,688 |
| 2021-12-28 | 2021-12-22 | 3.130 | 4,962,400 | -8,000 | 0.37% | 15,532,312 |
| 2021-12-23 | 2021-12-21 | 3.150 | 4,970,400 | +96,000 | 0.37% | 15,656,760 |
| 2021-12-17 | 2021-12-15 | 3.230 | 4,874,400 | +40,000 | 0.36% | 15,744,312 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,834,400 | -32,000 | 0.36% | 16,533,648 |
| 2021-12-15 | 2021-12-13 | 3.130 | 4,866,400 | -8,000 | 0.36% | 15,231,832 |
| 2021-12-14 | 2021-12-10 | 3.080 | 4,874,400 | +8,000 | 0.36% | 15,013,152 |
| 2021-12-10 | 2021-12-08 | 3.130 | 4,866,400 | +16,000 | 0.36% | 15,231,832 |
| 2021-12-09 | 2021-12-07 | 3.050 | 4,850,400 | -16,000 | 0.36% | 14,793,720 |
| 2021-12-02 | 2021-11-30 | 3.110 | 4,866,400 | +64,000 | 0.36% | 15,134,504 |
| 2021-11-30 | 2021-11-26 | 3.010 | 4,802,400 | +16,000 | 0.36% | 14,455,224 |
| 2021-11-25 | 2021-11-23 | 3.260 | 4,786,400 | -16,000 | 0.35% | 15,603,664 |
| 2021-11-24 | 2021-11-22 | 3.220 | 4,802,400 | +72,000 | 0.36% | 15,463,728 |
| 2021-11-22 | 2021-11-18 | 3.150 | 4,730,400 | +8,000 | 0.35% | 14,900,760 |
| 2021-11-19 | 2021-11-17 | 3.170 | 4,722,400 | -16,000 | 0.35% | 14,970,008 |
| 2021-11-18 | 2021-11-16 | 3.080 | 4,738,400 | -40,000 | 0.35% | 14,594,272 |
| 2021-11-17 | 2021-11-15 | 3.100 | 4,778,400 | -16,000 | 0.35% | 14,813,040 |
| 2021-11-12 | 2021-11-10 | 2.570 | 4,794,400 | -32,000 | 0.36% | 12,321,608 |
| 2021-11-08 | 2021-11-04 | 2.620 | 4,826,400 | +32,000 | 0.36% | 12,645,168 |
| 2021-11-05 | 2021-11-03 | 2.650 | 4,794,400 | -8,000 | 0.36% | 12,705,160 |
| 2021-11-02 | 2021-10-29 | 2.650 | 4,802,400 | -16,000 | 0.36% | 12,726,360 |
| 2021-10-29 | 2021-10-27 | 2.660 | 4,818,400 | +16,000 | 0.36% | 12,816,944 |
| 2021-10-28 | 2021-10-26 | 2.640 | 4,802,400 | +24,000 | 0.36% | 12,678,336 |
| 2021-10-27 | 2021-10-25 | 2.710 | 4,778,400 | +72,000 | 0.36% | 12,949,464 |
| 2021-10-25 | 2021-10-21 | 2.760 | 4,706,400 | -16,000 | 0.35% | 12,989,664 |
| 2021-10-22 | 2021-10-20 | 2.840 | 4,722,400 | -8,000 | 0.35% | 13,411,616 |
| 2021-10-20 | 2021-10-18 | 2.880 | 4,730,400 | +8,000 | 0.35% | 13,623,552 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,722,400 | -104,000 | 0.35% | 14,167,200 |
| 2021-10-15 | 2021-10-11 | 3.130 | 4,826,400 | -8,000 | 0.36% | 15,106,632 |
| 2021-10-11 | 2021-10-07 | 3.220 | 4,834,400 | +8,000 | 0.36% | 15,566,768 |
| 2021-10-08 | 2021-10-06 | 3.160 | 4,826,400 | -16,000 | 0.36% | 15,251,424 |
| 2021-10-07 | 2021-10-05 | 3.370 | 4,842,400 | +8,000 | 0.36% | 16,318,888 |
| 2021-10-06 | 2021-10-04 | 3.510 | 4,834,400 | +8,000 | 0.36% | 16,968,744 |
| 2021-10-05 | 2021-09-30 | 3.560 | 4,826,400 | -112,000 | 0.36% | 17,181,984 |
| 2021-10-04 | 2021-09-29 | 3.620 | 4,938,400 | -656,000 | 0.37% | 17,877,008 |
| 2021-09-30 | 2021-09-28 | 3.650 | 5,594,400 | -256,000 | 0.42% | 20,419,560 |
| 2021-09-29 | 2021-09-27 | 3.750 | 5,850,400 | -152,000 | 0.44% | 21,939,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 6,002,400 | -176,000 | 0.45% | 22,929,168 |
| 2021-09-23 | 2021-09-20 | 3.810 | 6,178,400 | +16,000 | 0.46% | 23,539,704 |
| 2021-09-21 | 2021-09-17 | 3.830 | 6,162,400 | -8,000 | 0.46% | 23,601,992 |
| 2021-09-17 | 2021-09-15 | 3.830 | 6,170,400 | +16,000 | 0.46% | 23,632,632 |
| 2021-09-15 | 2021-09-13 | 3.940 | 6,154,400 | -16,000 | 0.46% | 24,248,336 |
| 2021-09-13 | 2021-09-09 | 3.840 | 6,170,400 | -16,000 | 0.46% | 23,694,336 |
| 2021-09-10 | 2021-09-08 | 3.780 | 6,186,400 | -24,000 | 0.46% | 23,384,592 |
| 2021-09-09 | 2021-09-07 | 3.810 | 6,210,400 | +232,000 | 0.46% | 23,661,624 |
| 2021-09-08 | 2021-09-06 | 3.890 | 5,978,400 | -48,000 | 0.45% | 23,255,976 |
| 2021-09-02 | 2021-08-31 | 3.900 | 6,026,400 | -16,000 | 0.45% | 23,502,960 |
| 2021-09-01 | 2021-08-30 | 3.890 | 6,042,400 | +256,000 | 0.45% | 23,504,936 |
| 2021-08-31 | 2021-08-27 | 3.820 | 5,786,400 | +24,000 | 0.43% | 22,104,048 |
| 2021-08-30 | 2021-08-26 | 3.770 | 5,762,400 | -72,000 | 0.43% | 21,724,248 |
| 2021-08-27 | 2021-08-25 | 3.810 | 5,834,400 | +40,000 | 0.44% | 22,229,064 |
| 2021-08-26 | 2021-08-24 | 4.370 | 5,794,400 | +208,000 | 0.43% | 25,321,528 |
| 2021-08-25 | 2021-08-23 | 4.510 | 5,586,400 | +8,000 | 0.42% | 25,194,664 |
| 2021-08-24 | 2021-08-20 | 4.530 | 5,578,400 | +88,000 | 0.42% | 25,270,152 |
| 2021-08-23 | 2021-08-19 | 4.600 | 5,490,400 | +16,000 | 0.41% | 25,255,840 |
| 2021-08-20 | 2021-08-18 | 4.660 | 5,474,400 | -104,000 | 0.41% | 25,510,704 |
| 2021-08-18 | 2021-08-16 | 4.690 | 5,578,400 | +104,000 | 0.42% | 26,162,696 |
| 2021-08-17 | 2021-08-13 | 4.620 | 5,474,400 | +32,000 | 0.41% | 25,291,728 |
| 2021-08-16 | 2021-08-12 | 4.730 | 5,442,400 | -56,000 | 0.41% | 25,742,552 |
| 2021-08-13 | 2021-08-11 | 4.570 | 5,498,400 | -16,000 | 0.41% | 25,127,688 |
| 2021-08-12 | 2021-08-10 | 4.270 | 5,514,400 | +136,000 | 0.41% | 23,546,488 |
| 2021-08-11 | 2021-08-09 | 4.100 | 5,378,400 | -8,000 | 0.40% | 22,051,440 |
| 2021-08-10 | 2021-08-06 | 4.000 | 5,386,400 | +16,000 | 0.40% | 21,545,600 |
| 2021-08-09 | 2021-08-05 | 4.140 | 5,370,400 | -24,000 | 0.40% | 22,233,456 |
| 2021-08-06 | 2021-08-04 | 4.000 | 5,394,400 | -168,000 | 0.40% | 21,577,600 |
| 2021-08-05 | 2021-08-03 | 3.550 | 5,562,400 | -48,000 | 0.42% | 19,746,520 |
| 2021-08-04 | 2021-08-02 | 3.550 | 5,610,400 | +24,000 | 0.42% | 19,916,920 |
| 2021-08-03 | 2021-07-30 | 3.680 | 5,586,400 | +8,000 | 0.42% | 20,557,952 |
| 2021-08-02 | 2021-07-29 | 3.520 | 5,578,400 | -32,000 | 0.42% | 19,635,968 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,610,400 | -352,000 | 0.42% | 19,187,568 |
| 2021-07-29 | 2021-07-27 | 3.170 | 5,962,400 | -24,000 | 0.45% | 18,900,808 |
| 2021-07-28 | 2021-07-26 | 3.030 | 5,986,400 | -8,000 | 0.45% | 18,138,792 |
| 2021-07-27 | 2021-07-23 | 3.180 | 5,994,400 | -16,000 | 0.45% | 19,062,192 |
| 2021-07-26 | 2021-07-22 | 3.110 | 6,010,400 | +536,000 | 0.45% | 18,692,344 |
| 2021-07-23 | 2021-07-21 | 2.930 | 5,474,400 | +584,000 | 0.41% | 16,039,992 |
| 2021-07-21 | 2021-07-19 | 2.850 | 4,890,400 | -176,000 | 0.37% | 13,937,640 |
| 2021-07-19 | 2021-07-15 | 2.880 | 5,066,400 | +8,000 | 0.38% | 14,591,232 |
| 2021-07-16 | 2021-07-14 | 2.830 | 5,058,400 | +24,000 | 0.38% | 14,315,272 |
| 2021-07-13 | 2021-07-09 | 2.800 | 5,034,400 | -56,000 | 0.38% | 14,096,320 |
| 2021-07-09 | 2021-07-07 | 2.850 | 5,090,400 | +16,000 | 0.38% | 14,507,640 |
| 2021-07-08 | 2021-07-06 | 2.850 | 5,074,400 | +8,000 | 0.38% | 14,462,040 |
| 2021-07-07 | 2021-07-05 | 2.850 | 5,066,400 | -8,000 | 0.38% | 14,439,240 |
| 2021-07-06 | 2021-07-02 | 2.820 | 5,074,400 | -8,000 | 0.38% | 14,309,808 |
| 2021-06-29 | 2021-06-25 | 2.780 | 5,082,400 | -24,000 | 0.38% | 14,129,072 |
| 2021-06-22 | 2021-06-18 | 2.830 | 5,106,400 | +32,000 | 0.38% | 14,451,112 |
| 2021-06-21 | 2021-06-17 | 2.840 | 5,074,400 | +40,000 | 0.38% | 14,411,296 |
| 2021-06-17 | 2021-06-15 | 2.830 | 5,034,400 | -8,000 | 0.38% | 14,247,352 |
| 2021-06-16 | 2021-06-11 | 2.900 | 5,042,400 | -48,000 | 0.38% | 14,622,960 |
| 2021-06-15 | 2021-06-10 | 2.890 | 5,090,400 | -40,000 | 0.38% | 14,711,256 |
| 2021-06-11 | 2021-06-09 | 2.770 | 5,130,400 | +16,000 | 0.38% | 14,211,208 |
| 2021-06-09 | 2021-06-07 | 2.780 | 5,114,400 | +16,000 | 0.38% | 14,218,032 |
| 2021-06-08 | 2021-06-04 | 2.780 | 5,098,400 | -8,000 | 0.38% | 14,173,552 |
| 2021-06-07 | 2021-06-03 | 2.800 | 5,106,400 | +32,000 | 0.38% | 14,297,920 |
| 2021-06-03 | 2021-06-01 | 2.800 | 5,074,400 | +8,000 | 0.38% | 14,208,320 |
| 2021-06-02 | 2021-05-31 | 2.750 | 5,066,400 | +174,000 | 0.38% | 13,932,600 |
| 2021-05-27 | 2021-05-25 | 2.760 | 4,892,400 | +72,000 | 0.37% | 13,503,024 |
| 2021-05-24 | 2021-05-20 | 2.710 | 4,820,400 | -304,000 | 0.36% | 13,063,284 |
| 2021-05-17 | 2021-05-13 | 2.750 | 5,124,400 | +8,000 | 0.38% | 14,092,100 |
| 2021-05-12 | 2021-05-10 | 2.810 | 5,116,400 | +88,000 | 0.38% | 14,377,084 |
| 2021-05-11 | 2021-05-07 | 2.620 | 5,028,400 | +48,000 | 0.38% | 13,174,408 |
| 2021-05-10 | 2021-05-06 | 2.610 | 4,980,400 | -32,000 | 0.37% | 12,998,844 |
| 2021-05-03 | 2021-04-29 | 2.860 | 5,012,400 | -128,000 | 0.38% | 14,335,464 |
| 2021-04-30 | 2021-04-28 | 2.890 | 5,140,400 | -16,000 | 0.39% | 14,855,756 |
| 2021-04-27 | 2021-04-23 | 2.930 | 5,156,400 | -56,000 | 0.39% | 15,108,252 |
| 2021-04-23 | 2021-04-21 | 2.850 | 5,212,400 | -304,000 | 0.39% | 14,855,340 |
| 2021-04-22 | 2021-04-20 | 2.820 | 5,516,400 | +40,000 | 0.41% | 15,556,248 |
| 2021-04-21 | 2021-04-19 | 2.840 | 5,476,400 | -8,000 | 0.41% | 15,552,976 |
| 2021-04-20 | 2021-04-16 | 2.840 | 5,484,400 | +16,000 | 0.41% | 15,575,696 |
| 2021-04-16 | 2021-04-14 | 2.890 | 5,468,400 | -72,000 | 0.41% | 15,803,676 |
| 2021-04-15 | 2021-04-13 | 2.790 | 5,540,400 | +16,000 | 0.42% | 15,457,716 |
| 2021-04-14 | 2021-04-12 | 2.790 | 5,524,400 | +136,000 | 0.42% | 15,413,076 |
| 2021-04-12 | 2021-04-08 | 2.880 | 5,388,400 | +8,000 | 0.40% | 15,518,592 |
| 2021-04-08 | 2021-04-01 | 2.760 | 5,380,400 | +40,000 | 0.40% | 14,849,904 |
| 2021-04-07 | 2021-03-31 | 2.810 | 5,340,400 | -24,000 | 0.40% | 15,006,524 |
| 2021-04-01 | 2021-03-30 | 2.840 | 5,364,400 | +80,000 | 0.40% | 15,234,896 |
| 2021-03-31 | 2021-03-29 | 3.050 | 5,284,400 | -16,000 | 0.40% | 16,117,420 |
| 2021-03-30 | 2021-03-26 | 2.890 | 5,300,400 | -8,000 | 0.40% | 15,318,156 |
| 2021-03-29 | 2021-03-25 | 2.870 | 5,308,400 | -64,000 | 0.40% | 15,235,108 |
| 2021-03-26 | 2021-03-24 | 2.850 | 5,372,400 | +8,000 | 0.40% | 15,311,340 |
| 2021-03-25 | 2021-03-23 | 2.830 | 5,364,400 | +24,000 | 0.40% | 15,181,252 |
| 2021-03-24 | 2021-03-22 | 2.540 | 5,340,400 | -80,000 | 0.40% | 13,564,616 |
| 2021-03-23 | 2021-03-19 | 2.710 | 5,420,400 | +24,000 | 0.41% | 14,689,284 |
| 2021-03-22 | 2021-03-18 | 2.870 | 5,396,400 | -8,000 | 0.41% | 15,487,668 |
| 2021-03-19 | 2021-03-17 | 2.990 | 5,404,400 | -48,000 | 0.41% | 16,159,156 |
| 2021-03-18 | 2021-03-16 | 2.900 | 5,452,400 | -8,000 | 0.41% | 15,811,960 |
| 2021-03-17 | 2021-03-15 | 2.850 | 5,460,400 | -80,000 | 0.41% | 15,562,140 |
| 2021-03-16 | 2021-03-12 | 2.490 | 5,540,400 | -32,000 | 0.42% | 13,795,596 |
| 2021-03-15 | 2021-03-11 | 2.320 | 5,572,400 | +32,000 | 0.42% | 12,927,968 |
| 2021-03-12 | 2021-03-10 | 2.250 | 5,540,400 | -16,000 | 0.42% | 12,465,900 |
| 2021-03-11 | 2021-03-09 | 2.210 | 5,556,400 | +32,000 | 0.42% | 12,279,644 |
| 2021-03-10 | 2021-03-08 | 2.360 | 5,524,400 | +120,000 | 0.42% | 13,037,584 |
| 2021-03-09 | 2021-03-05 | 2.270 | 5,404,400 | +32,000 | 0.41% | 12,267,988 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,372,400 | -8,000 | 0.40% | 10,100,112 |
| 2021-03-05 | 2021-03-03 | 1.890 | 5,380,400 | -24,000 | 0.40% | 10,168,956 |
| 2021-03-03 | 2021-03-01 | 1.850 | 5,404,400 | -8,000 | 0.41% | 9,998,140 |
| 2021-03-02 | 2021-02-26 | 1.780 | 5,412,400 | -8,000 | 0.41% | 9,634,072 |
| 2021-03-01 | 2021-02-25 | 1.780 | 5,420,400 | +8,000 | 0.41% | 9,648,312 |
| 2021-02-26 | 2021-02-24 | 1.770 | 5,412,400 | -16,000 | 0.41% | 9,579,948 |
| 2021-02-24 | 2021-02-22 | 1.840 | 5,428,400 | +56,000 | 0.41% | 9,988,256 |
| 2021-02-23 | 2021-02-19 | 1.820 | 5,372,400 | +8,000 | 0.40% | 9,777,768 |
| 2021-02-22 | 2021-02-18 | 1.860 | 5,364,400 | +32,000 | 0.40% | 9,977,784 |
| 2021-02-19 | 2021-02-17 | 1.800 | 5,332,400 | -88,000 | 0.40% | 9,598,320 |
| 2021-02-18 | 2021-02-16 | 1.830 | 5,420,400 | +8,000 | 0.41% | 9,919,332 |
| 2021-02-17 | 2021-02-11 | 1.890 | 5,412,400 | -24,000 | 0.41% | 10,229,436 |
| 2021-02-16 | 2021-02-09 | 1.890 | 5,436,400 | +24,000 | 0.41% | 10,274,796 |
| 2021-02-10 | 2021-02-08 | 1.870 | 5,412,400 | +8,000 | 0.41% | 10,121,188 |
| 2021-02-04 | 2021-02-02 | 1.910 | 5,404,400 | -8,000 | 0.41% | 10,322,404 |
| 2021-02-03 | 2021-02-01 | 1.850 | 5,412,400 | +16,000 | 0.41% | 10,012,940 |
| 2021-02-01 | 2021-01-28 | 1.940 | 5,396,400 | -432,000 | 0.41% | 10,469,016 |
| 2021-01-29 | 2021-01-27 | 1.980 | 5,828,400 | -184,000 | 0.44% | 11,540,232 |
| 2021-01-22 | 2021-01-20 | 2.180 | 6,012,400 | -16,000 | 0.45% | 13,107,032 |
| 2021-01-20 | 2021-01-18 | 2.110 | 6,028,400 | +16,000 | 0.45% | 12,719,924 |
| 2021-01-18 | 2021-01-14 | 2.070 | 6,012,400 | -8,000 | 0.45% | 12,445,668 |
| 2021-01-14 | 2021-01-12 | 2.030 | 6,020,400 | +16,000 | 0.45% | 12,221,412 |
| 2021-01-12 | 2021-01-08 | 2.030 | 6,004,400 | +16,000 | 0.45% | 12,188,932 |
| 2021-01-11 | 2021-01-07 | 2.000 | 5,988,400 | -8,000 | 0.45% | 11,976,800 |
| 2021-01-06 | 2021-01-04 | 2.070 | 5,996,400 | -8,000 | 0.45% | 12,412,548 |
| 2021-01-05 | 2020-12-31 | 2.150 | 6,004,400 | -136,000 | 0.45% | 12,909,460 |
| 2020-12-30 | 2020-12-28 | 2.130 | 6,140,400 | -48,000 | 0.46% | 13,079,052 |
| 2020-12-29 | 2020-12-24 | 2.250 | 6,188,400 | -24,000 | 0.47% | 13,923,900 |
| 2020-12-28 | 2020-12-22 | 2.120 | 6,212,400 | -112,000 | 0.47% | 13,170,288 |
| 2020-12-23 | 2020-12-21 | 2.040 | 6,324,400 | +32,000 | 0.48% | 12,901,776 |
| 2020-12-22 | 2020-12-18 | 2.170 | 6,292,400 | -16,000 | 0.47% | 13,654,508 |
| 2020-12-21 | 2020-12-17 | 2.190 | 6,308,400 | -8,000 | 0.48% | 13,815,396 |
| 2020-12-18 | 2020-12-16 | 2.270 | 6,316,400 | -16,000 | 0.48% | 14,338,228 |
| 2020-12-17 | 2020-12-15 | 2.180 | 6,332,400 | -8,000 | 0.48% | 13,804,632 |
| 2020-12-14 | 2020-12-10 | 1.910 | 6,340,400 | -16,000 | 0.48% | 12,110,164 |
| 2020-12-11 | 2020-12-09 | 1.990 | 6,356,400 | +88,000 | 0.48% | 12,649,236 |
| 2020-12-10 | 2020-12-08 | 2.050 | 6,268,400 | +8,000 | 0.47% | 12,850,220 |
| 2020-12-09 | 2020-12-07 | 1.970 | 6,260,400 | +8,000 | 0.47% | 12,332,988 |
| 2020-12-08 | 2020-12-04 | 1.990 | 6,252,400 | +8,000 | 0.47% | 12,442,276 |
| 2020-12-04 | 2020-12-02 | 2.210 | 6,244,400 | +16,000 | 0.47% | 13,800,124 |
| 2020-12-03 | 2020-12-01 | 2.220 | 6,228,400 | -24,000 | 0.47% | 13,827,048 |
| 2020-12-02 | 2020-11-30 | 2.390 | 6,252,400 | +48,000 | 0.47% | 14,943,236 |
| 2020-12-01 | 2020-11-27 | 2.300 | 6,204,400 | +32,000 | 0.47% | 14,270,120 |
| 2020-11-17 | 2020-11-13 | 1.840 | 6,172,400 | +16,000 | 0.47% | 11,357,216 |
| 2020-11-16 | 2020-11-12 | 1.860 | 6,156,400 | -136,000 | 0.46% | 11,450,904 |
| 2020-11-11 | 2020-11-09 | 1.870 | 6,292,400 | +16,000 | 0.47% | 11,766,788 |
| 2020-11-10 | 2020-11-06 | 2.030 | 6,276,400 | -96,000 | 0.47% | 12,741,092 |
| 2020-11-09 | 2020-11-05 | 2.040 | 6,372,400 | -80,000 | 0.48% | 12,999,696 |
| 2020-11-06 | 2020-11-04 | 2.000 | 6,452,400 | -40,000 | 0.49% | 12,904,800 |
| 2020-11-05 | 2020-11-03 | 1.980 | 6,492,400 | -152,000 | 0.49% | 12,854,952 |
| 2020-11-04 | 2020-11-02 | 2.020 | 6,644,400 | -16,000 | 0.50% | 13,421,688 |
| 2020-10-30 | 2020-10-28 | 2.040 | 6,660,400 | -24,000 | 0.50% | 13,587,216 |
| 2020-10-29 | 2020-10-27 | 2.190 | 6,684,400 | -48,000 | 0.50% | 14,638,836 |
| 2020-10-28 | 2020-10-23 | 2.320 | 6,732,400 | +8,000 | 0.51% | 15,619,168 |
| 2020-10-27 | 2020-10-22 | 2.450 | 6,724,400 | +8,000 | 0.51% | 16,474,780 |
| 2020-10-16 | 2020-10-14 | 2.510 | 6,716,400 | +40,000 | 0.51% | 16,858,164 |
| 2020-10-15 | 2020-10-12 | 2.530 | 6,676,400 | +8,000 | 0.50% | 16,891,292 |
| 2020-10-14 | 2020-10-09 | 2.420 | 6,668,400 | +24,000 | 0.50% | 16,137,528 |
| 2020-10-12 | 2020-10-08 | 2.550 | 6,644,400 | -8,000 | 0.50% | 16,943,220 |
| 2020-10-05 | 2020-09-29 | 2.570 | 6,652,400 | -24,000 | 0.51% | 17,096,668 |
| 2020-09-30 | 2020-09-28 | 2.600 | 6,676,400 | +8,000 | 0.51% | 17,358,640 |
| 2020-09-29 | 2020-09-25 | 2.600 | 6,668,400 | +24,000 | 0.51% | 17,337,840 |
| 2020-09-23 | 2020-09-21 | 2.900 | 6,644,400 | +8,000 | 0.51% | 19,268,760 |
| 2020-09-22 | 2020-09-18 | 2.990 | 6,636,400 | -40,000 | 0.51% | 19,842,836 |
| 2020-09-18 | 2020-09-16 | 2.690 | 6,676,400 | +8,000 | 0.51% | 17,959,516 |
| 2020-09-17 | 2020-09-15 | 2.670 | 6,668,400 | +16,000 | 0.51% | 17,804,628 |
| 2020-09-09 | 2020-09-07 | 2.720 | 6,652,400 | +8,000 | 0.51% | 18,094,528 |
| 2020-09-07 | 2020-09-03 | 2.780 | 6,644,400 | -48,000 | 0.51% | 18,471,432 |
| 2020-09-03 | 2020-09-01 | 2.790 | 6,692,400 | +16,000 | 0.51% | 18,671,796 |
| 2020-09-01 | 2020-08-28 | 2.850 | 6,676,400 | +24,000 | 0.51% | 19,027,740 |
| 2020-08-28 | 2020-08-26 | 2.950 | 6,652,400 | +32,000 | 0.51% | 19,624,580 |
| 2020-08-27 | 2020-08-25 | 2.920 | 6,620,400 | +16,000 | 0.51% | 19,331,568 |
| 2020-08-26 | 2020-08-24 | 2.880 | 6,604,400 | +16,000 | 0.51% | 19,020,672 |
| 2020-08-25 | 2020-08-21 | 2.850 | 6,588,400 | +16,000 | 0.51% | 18,776,940 |
| 2020-08-24 | 2020-08-20 | 2.700 | 6,572,400 | +32,000 | 0.50% | 17,745,480 |
| 2020-08-19 | 2020-08-17 | 2.840 | 6,540,400 | +24,000 | 0.50% | 18,574,736 |
| 2020-08-18 | 2020-08-14 | 2.850 | 6,516,400 | +56,000 | 0.50% | 18,571,740 |
| 2020-08-14 | 2020-08-12 | 2.910 | 6,460,400 | +32,000 | 0.50% | 18,799,764 |
| 2020-08-13 | 2020-08-11 | 2.830 | 6,428,400 | +40,000 | 0.49% | 18,192,372 |
| 2020-08-11 | 2020-08-07 | 2.940 | 6,388,400 | +24,000 | 0.49% | 18,781,896 |
| 2020-08-10 | 2020-08-06 | 2.990 | 6,364,400 | +72,000 | 0.49% | 19,029,556 |
| 2020-08-07 | 2020-08-05 | 3.000 | 6,292,400 | +48,000 | 0.48% | 18,877,200 |
| 2020-08-05 | 2020-08-03 | 3.140 | 6,244,400 | -56,000 | 0.48% | 19,607,416 |
| 2020-08-04 | 2020-07-31 | 3.200 | 6,300,400 | -80,000 | 0.48% | 20,161,280 |
| 2020-08-03 | 2020-07-30 | 3.250 | 6,380,400 | -88,000 | 0.49% | 20,736,300 |
| 2020-07-31 | 2020-07-29 | 3.280 | 6,468,400 | -16,000 | 0.50% | 21,216,352 |
| 2020-07-28 | 2020-07-24 | 3.290 | 6,484,400 | +8,000 | 0.50% | 21,333,676 |
| 2020-07-27 | 2020-07-23 | 3.430 | 6,476,400 | +8,000 | 0.50% | 22,214,052 |
| 2020-07-24 | 2020-07-22 | 3.450 | 6,468,400 | -8,000 | 0.50% | 22,315,980 |
| 2020-07-22 | 2020-07-20 | 3.450 | 6,476,400 | +24,000 | 0.50% | 22,343,580 |
| 2020-07-20 | 2020-07-16 | 3.480 | 6,452,400 | +40,000 | 0.50% | 22,454,352 |
| 2020-07-17 | 2020-07-15 | 3.780 | 6,412,400 | +48,000 | 0.49% | 24,238,872 |
| 2020-07-16 | 2020-07-14 | 3.900 | 6,364,400 | -16,000 | 0.49% | 24,821,160 |
| 2020-07-15 | 2020-07-13 | 3.700 | 6,380,400 | -32,000 | 0.49% | 23,607,480 |
| 2020-07-14 | 2020-07-10 | 3.180 | 6,412,400 | -8,000 | 0.49% | 20,391,432 |
| 2020-07-13 | 2020-07-09 | 2.980 | 6,420,400 | +72,000 | 0.49% | 19,132,792 |
| 2020-07-10 | 2020-07-08 | 2.870 | 6,348,400 | +48,000 | 0.49% | 18,219,908 |
| 2020-07-09 | 2020-07-07 | 3.000 | 6,300,400 | +16,000 | 0.48% | 18,901,200 |
| 2020-07-08 | 2020-07-06 | 2.980 | 6,284,400 | +56,000 | 0.48% | 18,727,512 |
| 2020-07-07 | 2020-07-03 | 3.080 | 6,228,400 | +16,000 | 0.48% | 19,183,472 |
| 2020-07-06 | 2020-07-02 | 3.230 | 6,212,400 | +32,000 | 0.48% | 20,066,052 |
| 2020-07-02 | 2020-06-29 | 3.390 | 6,180,400 | -16,000 | 0.47% | 20,951,556 |
| 2020-06-30 | 2020-06-26 | 3.590 | 6,196,400 | -16,000 | 0.48% | 22,245,076 |
| 2020-06-26 | 2020-06-23 | 3.550 | 6,212,400 | +24,000 | 0.48% | 22,054,020 |
| 2020-06-23 | 2020-06-19 | 3.750 | 6,188,400 | +16,000 | 0.47% | 23,206,500 |
| 2020-06-22 | 2020-06-18 | 3.770 | 6,172,400 | -48,000 | 0.47% | 23,269,948 |
| 2020-06-19 | 2020-06-17 | 3.770 | 6,220,400 | -104,000 | 0.48% | 23,450,908 |
| 2020-06-18 | 2020-06-16 | 3.900 | 6,324,400 | -424,000 | 0.49% | 24,665,160 |
| 2020-06-16 | 2020-06-12 | 3.950 | 6,748,400 | +32,000 | 0.52% | 26,656,180 |
| 2020-06-15 | 2020-06-11 | 4.020 | 6,716,400 | +16,000 | 0.52% | 26,999,928 |
| 2020-06-11 | 2020-06-09 | 4.150 | 6,700,400 | -184,000 | 0.51% | 27,806,660 |
| 2020-06-10 | 2020-06-08 | 4.120 | 6,884,400 | -56,000 | 0.53% | 28,363,728 |
| 2020-06-09 | 2020-06-05 | 4.130 | 6,940,400 | -48,000 | 0.53% | 28,663,852 |
| 2020-06-05 | 2020-06-03 | 4.120 | 6,988,400 | +16,000 | 0.54% | 28,792,208 |
| 2020-06-04 | 2020-06-02 | 4.130 | 6,972,400 | +32,000 | 0.54% | 28,796,012 |
| 2020-06-03 | 2020-06-01 | 4.150 | 6,940,400 | -8,000 | 0.53% | 28,802,660 |
| 2020-06-01 | 2020-05-28 | 4.120 | 6,948,400 | -89,200 | 0.53% | 28,627,408 |
| 2020-05-29 | 2020-05-27 | 4.320 | 7,037,600 | +32,000 | 0.54% | 30,402,432 |
| 2020-05-28 | 2020-05-26 | 4.400 | 7,005,600 | +152,000 | 0.54% | 30,824,640 |
| 2020-05-27 | 2020-05-25 | 4.080 | 6,853,600 | +8,000 | 0.53% | 27,962,688 |
| 2020-05-26 | 2020-05-22 | 3.960 | 6,845,600 | +304,000 | 0.53% | 27,108,576 |
| 2020-05-25 | 2020-05-21 | 4.050 | 6,541,600 | -8,000 | 0.50% | 26,493,480 |
| 2020-05-21 | 2020-05-19 | 3.800 | 6,549,600 | +56,000 | 0.50% | 24,888,480 |
| 2020-05-20 | 2020-05-18 | 3.950 | 6,493,600 | +552,000 | 0.50% | 25,649,720 |
| 2020-05-19 | 2020-05-15 | 3.900 | 5,941,600 | +32,000 | 0.46% | 23,172,240 |
| 2020-05-18 | 2020-05-14 | 3.680 | 5,909,600 | +16,000 | 0.45% | 21,747,328 |
| 2020-05-14 | 2020-05-12 | 3.570 | 5,893,600 | -16,000 | 0.45% | 21,040,152 |
| 2020-05-07 | 2020-05-05 | 3.490 | 5,909,600 | +16,000 | 0.45% | 20,624,504 |
| 2020-05-06 | 2020-05-04 | 3.500 | 5,893,600 | -24,000 | 0.45% | 20,627,600 |
| 2020-05-05 | 2020-04-29 | 3.450 | 5,917,600 | -56,000 | 0.45% | 20,415,720 |
| 2020-05-04 | 2020-04-28 | 3.450 | 5,973,600 | -32,000 | 0.46% | 20,608,920 |
| 2020-04-29 | 2020-04-27 | 3.440 | 6,005,600 | -24,000 | 0.46% | 20,659,264 |
| 2020-04-28 | 2020-04-24 | 3.330 | 6,029,600 | -136,000 | 0.46% | 20,078,568 |
| 2020-04-27 | 2020-04-23 | 3.350 | 6,165,600 | -824,000 | 0.47% | 20,654,760 |
| 2020-04-24 | 2020-04-22 | 3.420 | 6,989,600 | -72,000 | 0.54% | 23,904,432 |
| 2020-04-23 | 2020-04-21 | 3.390 | 7,061,600 | +16,000 | 0.54% | 23,938,824 |
| 2020-04-22 | 2020-04-20 | 3.500 | 7,045,600 | -16,000 | 0.54% | 24,659,600 |
| 2020-04-21 | 2020-04-17 | 3.490 | 7,061,600 | +160,000 | 0.54% | 24,644,984 |
| 2020-04-20 | 2020-04-16 | 3.480 | 6,901,600 | +248,000 | 0.53% | 24,017,568 |
| 2020-04-16 | 2020-04-14 | 3.090 | 6,653,600 | +48,000 | 0.51% | 20,559,624 |
| 2020-04-15 | 2020-04-09 | 3.080 | 6,605,600 | +64,000 | 0.51% | 20,345,248 |
| 2020-04-14 | 2020-04-08 | 3.070 | 6,541,600 | +40,000 | 0.50% | 20,082,712 |
| 2020-04-09 | 2020-04-07 | 3.100 | 6,501,600 | -32,000 | 0.50% | 20,154,960 |
| 2020-04-07 | 2020-04-03 | 3.040 | 6,533,600 | -8,000 | 0.50% | 19,862,144 |
| 2020-04-06 | 2020-04-02 | 3.040 | 6,541,600 | +32,000 | 0.50% | 19,886,464 |
| 2020-04-03 | 2020-04-01 | 3.020 | 6,509,600 | +8,000 | 0.50% | 19,658,992 |
| 2020-04-02 | 2020-03-31 | 3.090 | 6,501,600 | +32,000 | 0.50% | 20,089,944 |
| 2020-04-01 | 2020-03-30 | 3.000 | 6,469,600 | +72,000 | 0.50% | 19,408,800 |
| 2020-03-31 | 2020-03-27 | 3.090 | 6,397,600 | +16,000 | 0.49% | 19,768,584 |
| 2020-03-30 | 2020-03-26 | 3.180 | 6,381,600 | +168,000 | 0.49% | 20,293,488 |
| 2020-03-27 | 2020-03-25 | 3.160 | 6,213,600 | -40,000 | 0.48% | 19,634,976 |
| 2020-03-26 | 2020-03-24 | 3.170 | 6,253,600 | -24,000 | 0.48% | 19,823,912 |
| 2020-03-24 | 2020-03-20 | 3.180 | 6,277,600 | +72,000 | 0.48% | 19,962,768 |
| 2020-03-23 | 2020-03-19 | 3.080 | 6,205,600 | +32,000 | 0.48% | 19,113,248 |
| 2020-03-20 | 2020-03-18 | 3.140 | 6,173,600 | +56,000 | 0.47% | 19,385,104 |
| 2020-03-19 | 2020-03-17 | 3.150 | 6,117,600 | -2,136,000 | 0.47% | 19,270,440 |
| 2020-03-18 | 2020-03-16 | 3.340 | 8,253,600 | -56,000 | 0.63% | 27,567,024 |
| 2020-03-17 | 2020-03-13 | 3.440 | 8,309,600 | -72,000 | 0.64% | 28,585,024 |
| 2020-03-16 | 2020-03-12 | 3.550 | 8,381,600 | +48,000 | 0.68% | 29,754,680 |
| 2020-03-11 | 2020-03-09 | 3.100 | 8,333,600 | -32,000 | 0.67% | 25,834,160 |
| 2020-03-10 | 2020-03-06 | 3.260 | 8,365,600 | -512,000 | 0.68% | 27,271,856 |
| 2020-03-09 | 2020-03-05 | 3.360 | 8,877,600 | -224,000 | 0.72% | 29,828,736 |
| 2020-03-06 | 2020-03-04 | 3.440 | 9,101,600 | +8,000 | 0.74% | 31,309,504 |
| 2020-03-05 | 2020-03-03 | 3.480 | 9,093,600 | +80,000 | 0.74% | 31,645,728 |
| 2020-03-04 | 2020-03-02 | 3.490 | 9,013,600 | +8,000 | 0.73% | 31,457,464 |
| 2020-03-03 | 2020-02-28 | 3.600 | 9,005,600 | -8,000 | 0.73% | 32,420,160 |
| 2020-03-02 | 2020-02-27 | 3.670 | 9,013,600 | -40,000 | 0.73% | 33,079,912 |
| 2020-02-28 | 2020-02-26 | 3.740 | 9,053,600 | -8,000 | 0.73% | 33,860,464 |
| 2020-02-27 | 2020-02-25 | 3.710 | 9,061,600 | +32,000 | 0.73% | 33,618,536 |
| 2020-02-26 | 2020-02-24 | 3.800 | 9,029,600 | +8,000 | 0.73% | 34,312,480 |
| 2020-02-25 | 2020-02-21 | 3.810 | 9,021,600 | +48,000 | 0.73% | 34,372,296 |
| 2020-02-24 | 2020-02-20 | 3.520 | 8,973,600 | +96,000 | 0.73% | 31,587,072 |
| 2020-02-21 | 2020-02-19 | 4.090 | 8,877,600 | -112,000 | 0.72% | 36,309,384 |
| 2020-02-20 | 2020-02-18 | 4.090 | 8,989,600 | +56,000 | 0.73% | 36,767,464 |
| 2020-02-19 | 2020-02-17 | 4.170 | 8,933,600 | -152,000 | 0.72% | 37,253,112 |
| 2020-02-18 | 2020-02-14 | 4.120 | 9,085,600 | -168,000 | 0.73% | 37,432,672 |
| 2020-02-17 | 2020-02-13 | 4.100 | 9,253,600 | -80,000 | 0.75% | 37,939,760 |
| 2020-02-14 | 2020-02-12 | 4.200 | 9,333,600 | +464,000 | 0.75% | 39,201,120 |
| 2020-02-13 | 2020-02-11 | 4.040 | 8,869,600 | +344,000 | 0.72% | 35,833,184 |
| 2020-02-12 | 2020-02-10 | 3.320 | 8,525,600 | -472,000 | 0.69% | 28,304,992 |
| 2020-02-11 | 2020-02-07 | 3.220 | 8,997,600 | -368,000 | 0.73% | 28,972,272 |
| 2020-02-10 | 2020-02-06 | 3.300 | 9,365,600 | +733,709 | 0.76% | 30,906,480 |
| 2020-02-07 | 2020-02-05 | 3.010 | 8,631,891 | -880,000 | 0.70% | 25,981,992 |
| 2020-02-06 | 2020-02-04 | 3.460 | 9,511,891 | +2,056,520 | 0.77% | 32,911,143 |
| 2020-02-05 | 2020-02-03 | 0.910 | 7,455,371 | -6,968,000 | 0.60% | 6,784,388 |
| 2020-02-04 | 2020-01-31 | 0.710 | 14,423,371 | -4,272,000 | 1.17% | 10,240,593 |
| 2020-02-03 | 2020-01-30 | 0.810 | 18,695,371 | -7,623,000 | 1.51% | 15,143,251 |
| 2020-01-31 | 2020-01-29 | 0.930 | 26,318,371 | -6,616,226 | 2.13% | 24,476,085 |
| 2020-01-30 | 2020-01-24 | 1.300 | 32,934,597 | -6,568,615 | 2.66% | 42,814,976 |
| 2020-01-29 | 2020-01-22 | 23.120 | 39,503,212 | -48,000 | 3.19% | 913,314,946 |
| 2020-01-20 | 2020-01-16 | 23.120 | 39,551,212 | -2,629,784 | 3.20% | 914,424,707 |
| 2019-12-16 | 2019-12-12 | 23.120 | 42,180,996 | -24,000 | 3.41% | 975,225,359 |
| 2019-11-07 | 2019-11-05 | 23.120 | 42,204,996 | +5,926,300 | 3.41% | 975,780,239 |
| 2019-10-29 | 2019-10-25 | 23.120 | 36,278,696 | +73,700 | 2.93% | 838,764,080 |
| 2019-10-15 | 2019-10-11 | 23.120 | 36,204,996 | +54,000 | 2.93% | 837,060,135 |
| 2019-09-19 | 2019-09-17 | 23.120 | 36,150,996 | +80,000 | 2.92% | 835,811,654 |
| 2019-08-12 | 2019-08-08 | 23.120 | 36,070,996 | -104,000 | 2.92% | 833,962,053 |
| 2019-07-05 | 2019-07-03 | 23.120 | 36,174,996 | -128,000 | 2.93% | 836,366,534 |
| 2019-07-04 | 2019-07-02 | 23.120 | 36,302,996 | -401,600 | 2.94% | 839,325,897 |
| 2019-06-20 | 2019-06-18 | 23.120 | 36,704,596 | +642,000 | 2.97% | 848,610,896 |
| 2019-06-19 | 2019-06-17 | 23.120 | 36,062,596 | +2,260,136 | 2.92% | 833,767,845 |
| 2019-06-18 | 2019-06-14 | 23.120 | 33,802,460 | +1,210,000 | 2.73% | 781,513,461 |
| 2019-06-14 | 2019-06-12 | 23.120 | 32,592,460 | -2,764,870 | 2.64% | 753,538,240 |
| 2019-06-13 | 2019-06-11 | 23.120 | 35,357,330 | -2,566,400 | 2.86% | 817,462,082 |
| 2019-06-10 | 2019-06-05 | 23.120 | 37,923,730 | +2,557,000 | 3.07% | 876,797,295 |
| 2019-06-06 | 2019-06-04 | 23.120 | 35,366,730 | +138,000 | 2.86% | 817,679,411 |
| 2019-06-05 | 2019-06-03 | 23.120 | 35,228,730 | -138,000 | 2.85% | 814,488,848 |
| 2019-05-31 | 2019-05-29 | 23.120 | 35,366,730 | -4,000,000 | 2.86% | 817,679,411 |
| 2019-05-30 | 2019-05-28 | 23.120 | 39,366,730 | +3,242,625 | 3.18% | 910,159,480 |
| 2019-05-28 | 2019-05-24 | 23.120 | 36,124,105 | +254,240 | 2.92% | 835,189,934 |
| 2019-05-23 | 2019-05-21 | 23.120 | 35,869,865 | +350 | 2.90% | 829,311,900 |
| 2019-05-22 | 2019-05-20 | 23.120 | 35,869,515 | +1,605,000 | 2.90% | 829,303,808 |
| 2019-05-17 | 2019-05-15 | 23.120 | 34,264,515 | +29,666 | 2.77% | 792,196,181 |
| 2019-05-16 | 2019-05-14 | 23.120 | 34,234,849 | +742,397 | 2.77% | 791,510,302 |
| 2019-05-02 | 2019-04-29 | 23.120 | 33,492,452 | -351,695 | 2.71% | 774,346,071 |
| 2019-04-30 | 2019-04-26 | 23.120 | 33,844,147 | +921,201 | 2.74% | 782,477,265 |
| 2019-04-03 | 2019-04-01 | 23.120 | 32,922,946 | +917,206 | 2.66% | 761,179,082 |
| 2019-03-29 | 2019-03-27 | 23.120 | 32,005,740 | +599,479 | 2.59% | 739,973,263 |
| 2019-03-27 | 2019-03-25 | 23.120 | 31,406,261 | -61,946 | 2.54% | 726,113,299 |
| 2019-03-25 | 2019-03-21 | 23.120 | 31,468,207 | +1,758,476 | 2.55% | 727,545,491 |
| 2019-03-22 | 2019-03-20 | 23.120 | 29,709,731 | +2,372,584 | 2.40% | 686,889,496 |
| 2019-03-20 | 2019-03-18 | 23.120 | 27,337,147 | +72,937 | 2.21% | 632,035,312 |
| 2019-03-19 | 2019-03-15 | 23.120 | 27,264,210 | +155,865 | 2.21% | 630,349,008 |
| 2019-03-15 | 2019-03-13 | 23.120 | 27,108,345 | -899,221 | 2.19% | 626,745,406 |
| 2019-03-14 | 2019-03-12 | 23.120 | 28,007,566 | +774,227 | 2.27% | 647,535,411 |
| 2019-03-13 | 2019-03-11 | 23.120 | 27,233,339 | -799,307 | 2.20% | 629,635,270 |
| 2019-03-12 | 2019-03-08 | 23.120 | 28,032,646 | +917,307 | 2.27% | 648,115,261 |
| 2019-03-11 | 2019-03-07 | 23.120 | 27,115,339 | +101,274 | 2.19% | 626,907,108 |
| 2019-03-08 | 2019-03-06 | 22.269 | 27,014,065 | +39,720 | 2.19% | 601,583,798 |
| 2019-03-07 | 2019-03-05 | 23.070 | 26,974,345 | +1,460,140 | 2.18% | 622,297,438 |
| 2019-03-06 | 2019-03-04 | 24.021 | 25,514,205 | -2,935,456 | 2.06% | 612,871,545 |
| 2019-03-05 | 2019-03-01 | 25.022 | 28,449,661 | +159,142 | 2.30% | 711,857,852 |
| 2019-03-04 | 2019-02-28 | 25.322 | 28,290,519 | -1,196,571 | 2.29% | 716,370,365 |
| 2019-03-01 | 2019-02-27 | 25.322 | 29,487,090 | -5,719,324 | 2.39% | 746,669,844 |
| 2019-02-28 | 2019-02-26 | 25.122 | 35,206,414 | -111,812 | 2.85% | 884,446,746 |
| 2019-02-27 | 2019-02-25 | 25.122 | 35,318,226 | -496,099 | 2.86% | 887,255,659 |
| 2019-02-26 | 2019-02-22 | 25.222 | 35,814,325 | -665,143 | 2.90% | 903,303,071 |
| 2019-02-25 | 2019-02-21 | 25.622 | 36,479,468 | +22,586 | 2.95% | 934,683,631 |
| 2019-02-22 | 2019-02-20 | 25.222 | 36,456,882 | -178,673 | 2.95% | 919,509,539 |
| 2019-02-21 | 2019-02-19 | 25.972 | 36,635,555 | -15,667 | 2.96% | 951,516,476 |
| 2019-02-20 | 2019-02-18 | 26.323 | 36,651,222 | -11,529 | 2.97% | 964,762,431 |
| 2019-02-19 | 2019-02-15 | 26.223 | 36,662,751 | +23,979 | 2.97% | 961,396,454 |
| 2019-02-18 | 2019-02-14 | 25.822 | 36,638,772 | +23,980 | 2.97% | 946,099,451 |
| 2019-02-14 | 2019-02-12 | 26.823 | 36,614,792 | -37,802 | 2.96% | 982,126,752 |
| 2019-02-13 | 2019-02-11 | 26.923 | 36,652,594 | -63,545 | 2.97% | 986,809,159 |
| 2019-02-12 | 2019-02-08 | 26.673 | 36,716,139 | -127,889 | 2.97% | 979,333,012 |
| 2019-02-11 | 2019-02-04 | 26.273 | 36,844,028 | +250,084 | 2.98% | 967,993,825 |
| 2019-02-08 | 2019-01-31 | 27.574 | 36,593,944 | +258,076 | 2.96% | 1,009,036,782 |
| 2019-02-01 | 2019-01-30 | 27.023 | 36,335,868 | +170,152 | 2.94% | 981,918,582 |
| 2019-01-31 | 2019-01-29 | 27.274 | 36,165,716 | +66,243 | 2.93% | 986,369,761 |
| 2019-01-30 | 2019-01-28 | 27.123 | 36,099,473 | +31,972 | 2.92% | 979,143,462 |
| 2019-01-29 | 2019-01-25 | 26.473 | 36,067,501 | -96,997 | 2.92% | 954,812,079 |
| 2019-01-28 | 2019-01-24 | 26.123 | 36,164,498 | +134,894 | 2.93% | 944,711,330 |
| 2019-01-25 | 2019-01-23 | 25.222 | 36,029,604 | +30,369 | 2.92% | 908,732,802 |
| 2019-01-24 | 2019-01-22 | 24.972 | 35,999,235 | -1,092,073 | 2.91% | 898,959,233 |
| 2019-01-23 | 2019-01-21 | 24.821 | 37,091,308 | +101,233 | 3.00% | 920,661,548 |
| 2019-01-22 | 2019-01-18 | 24.671 | 36,990,075 | -398,151 | 2.99% | 912,595,475 |
| 2019-01-21 | 2019-01-17 | 24.421 | 37,388,226 | -860,258 | 3.03% | 913,063,245 |
| 2019-01-18 | 2019-01-16 | 24.021 | 38,248,484 | +91,380 | 3.10% | 918,759,078 |
| 2019-01-17 | 2019-01-15 | 24.471 | 38,157,104 | -7,865,184 | 3.09% | 933,749,634 |
| 2019-01-16 | 2019-01-14 | 25.172 | 46,022,288 | -1,592,745 | 3.72% | 1,158,463,542 |
| 2019-01-15 | 2019-01-11 | 26.573 | 47,615,033 | +55,951 | 3.85% | 1,265,274,602 |
| 2019-01-14 | 2019-01-10 | 25.722 | 47,559,082 | -2,025 | 3.85% | 1,223,327,565 |
| 2019-01-11 | 2019-01-09 | 24.872 | 47,561,107 | -175,847 | 3.85% | 1,182,917,680 |
| 2019-01-10 | 2019-01-08 | 23.320 | 47,736,954 | -167,855 | 3.86% | 1,113,234,868 |
| 2019-01-09 | 2019-01-07 | 22.019 | 47,904,809 | +23,979 | 3.88% | 1,054,819,061 |
| 2019-01-08 | 2019-01-04 | 21.669 | 47,880,830 | +887,231 | 3.87% | 1,037,518,254 |
| 2019-01-07 | 2019-01-03 | 21.769 | 46,993,599 | -15,986 | 3.80% | 1,022,996,489 |
| 2019-01-04 | 2019-01-02 | 21.519 | 47,009,585 | -2,981,416 | 3.80% | 1,011,581,906 |
| 2019-01-03 | 2018-12-31 | 21.018 | 49,991,001 | +271,764 | 4.05% | 1,050,720,736 |
| 2019-01-02 | 2018-12-27 | 20.117 | 49,719,237 | -31,972 | 4.02% | 1,000,222,657 |
| 2018-12-28 | 2018-12-24 | 20.418 | 49,751,209 | +55,951 | 4.03% | 1,015,804,148 |
| 2018-12-27 | 2018-12-20 | 21.569 | 49,695,258 | +63,945 | 4.02% | 1,071,860,828 |
| 2018-12-20 | 2018-12-18 | 22.419 | 49,631,313 | +47,959 | 4.02% | 1,112,704,792 |
| 2018-12-19 | 2018-12-17 | 22.369 | 49,583,354 | +23,979 | 4.01% | 1,109,148,263 |
| 2018-12-18 | 2018-12-14 | 22.820 | 49,559,375 | +159,861 | 4.01% | 1,130,932,913 |
| 2018-12-17 | 2018-12-13 | 22.720 | 49,399,514 | +148,871 | 4.00% | 1,122,340,691 |
| 2018-12-14 | 2018-12-12 | 23.120 | 49,250,643 | +191,834 | 3.99% | 1,138,675,720 |
| 2018-12-13 | 2018-12-11 | 23.220 | 49,058,809 | +394,658 | 3.97% | 1,139,150,646 |
| 2018-12-12 | 2018-12-10 | 23.721 | 48,664,151 | +199,827 | 3.94% | 1,154,339,807 |
| 2018-12-11 | 2018-12-07 | 24.021 | 48,464,324 | +167,854 | 3.92% | 1,164,151,700 |
| 2018-12-10 | 2018-12-06 | 24.271 | 48,296,470 | +79,931 | 3.91% | 1,172,204,293 |
| 2018-12-07 | 2018-12-05 | 23.520 | 48,216,539 | +636,730 | 3.90% | 1,134,070,546 |
| 2018-12-06 | 2018-12-04 | 23.020 | 47,579,809 | +191,834 | 3.85% | 1,095,283,905 |
| 2018-12-05 | 2018-12-03 | 23.020 | 47,387,975 | +6,250,584 | 3.84% | 1,090,867,899 |
| 2018-12-04 | 2018-11-30 | 22.820 | 41,137,391 | +20,991,314 | 3.33% | 938,745,281 |
| 2018-12-03 | 2018-11-29 | 24.922 | 20,146,077 | +1,266,902 | 1.63% | 502,072,012 |
| 2018-11-30 | 2018-11-28 | 25.122 | 18,879,175 | -673,417 | 1.53% | 474,277,923 |
| 2018-11-29 | 2018-11-27 | 27.123 | 19,552,592 | +327,716 | 1.58% | 530,334,407 |
| 2018-11-28 | 2018-11-26 | 27.023 | 19,224,876 | +1,071,072 | 1.56% | 519,521,454 |
| 2018-11-27 | 2018-11-23 | 27.174 | 18,153,804 | +247,785 | 1.47% | 493,302,881 |
| 2018-11-26 | 2018-11-22 | 25.572 | 17,906,019 | +199,827 | 1.45% | 457,895,232 |
| 2018-11-23 | 2018-11-21 | 25.072 | 17,706,192 | +87,924 | 1.43% | 443,924,460 |
| 2018-11-22 | 2018-11-20 | 25.322 | 17,618,268 | +175,848 | 1.43% | 446,128,439 |
| 2018-11-21 | 2018-11-19 | 25.672 | 17,442,420 | +23,979 | 1.41% | 447,785,766 |
| 2018-11-20 | 2018-11-16 | 25.622 | 17,418,441 | -95,917 | 1.41% | 446,298,495 |
| 2018-11-19 | 2018-11-15 | 25.922 | 17,514,358 | +108,416 | 1.42% | 454,014,959 |
| 2018-11-16 | 2018-11-14 | 25.772 | 17,405,942 | +687,404 | 1.41% | 448,591,397 |
| 2018-11-15 | 2018-11-13 | 23.620 | 16,718,538 | +7,994 | 1.35% | 394,899,401 |
| 2018-11-14 | 2018-11-12 | 22.670 | 16,710,544 | +7,993 | 1.35% | 378,821,806 |
| 2018-11-13 | 2018-11-09 | 21.268 | 16,702,551 | +271,764 | 1.35% | 355,236,773 |
| 2018-11-12 | 2018-11-08 | 22.770 | 16,430,787 | +119,896 | 1.33% | 374,124,321 |
| 2018-11-09 | 2018-11-07 | 23.771 | 16,310,891 | +71,938 | 1.32% | 387,719,349 |
| 2018-11-08 | 2018-11-06 | 25.272 | 16,238,953 | +29,974 | 1.31% | 410,388,878 |
| 2018-11-07 | 2018-11-05 | 25.022 | 16,208,979 | +7,993 | 1.31% | 405,575,623 |
| 2018-11-06 | 2018-11-02 | 27.023 | 16,200,986 | +63,945 | 1.31% | 437,805,675 |
| 2018-11-05 | 2018-11-01 | 27.174 | 16,137,041 | +7,993 | 1.31% | 438,500,317 |
| 2018-11-02 | 2018-10-31 | 26.623 | 16,129,048 | +103,910 | 1.31% | 429,404,456 |
| 2018-11-01 | 2018-10-30 | 25.672 | 16,025,138 | -15,987 | 1.30% | 411,400,981 |
| 2018-10-31 | 2018-10-29 | 25.372 | 16,041,125 | +135,883 | 1.30% | 406,994,895 |
| 2018-10-30 | 2018-10-26 | 23.971 | 15,905,242 | +39,965 | 1.29% | 381,260,642 |
| 2018-10-29 | 2018-10-25 | 24.021 | 15,865,277 | +143,875 | 1.28% | 381,096,602 |
| 2018-10-26 | 2018-10-24 | 24.171 | 15,721,402 | +807,301 | 1.27% | 380,000,863 |
| 2018-10-25 | 2018-10-23 | 25.222 | 14,914,101 | +167,854 | 1.21% | 376,161,026 |
| 2018-10-24 | 2018-10-22 | 26.273 | 14,746,247 | +51,955 | 1.19% | 387,424,416 |
| 2018-10-23 | 2018-10-19 | 25.772 | 14,694,292 | +179,845 | 1.19% | 378,705,903 |
| 2018-10-22 | 2018-10-18 | 25.522 | 14,514,447 | -47,959 | 1.17% | 370,439,125 |
| 2018-10-19 | 2018-10-16 | 24.521 | 14,562,406 | +39,965 | 1.18% | 357,088,114 |
| 2018-10-18 | 2018-10-15 | 23.771 | 14,522,441 | +167,855 | 1.18% | 345,206,854 |
| 2018-10-16 | 2018-10-12 | 22.970 | 14,354,586 | +767,335 | 1.16% | 329,723,223 |
| 2018-10-15 | 2018-10-11 | 22.970 | 13,587,251 | +327,716 | 1.10% | 312,097,625 |
| 2018-10-12 | 2018-10-10 | 22.970 | 13,259,535 | +87,924 | 1.07% | 304,570,025 |
| 2018-10-10 | 2018-10-08 | 22.970 | 13,171,611 | +15,986 | 1.07% | 302,550,421 |
| 2018-10-09 | 2018-10-05 | 21.719 | 13,155,625 | -31,972 | 1.06% | 285,724,443 |
| 2018-10-05 | 2018-10-03 | 18.936 | 13,187,597 | +7,993 | 1.07% | 249,725,548 |
| 2018-10-03 | 2018-09-28 | 19.597 | 13,179,604 | -47,959 | 1.07% | 258,280,266 |
| 2018-10-02 | 2018-09-27 | 20.117 | 13,227,563 | +55,952 | 1.07% | 266,104,410 |
| 2018-09-28 | 2018-09-26 | 19.177 | 13,171,611 | +295,744 | 1.07% | 252,586,757 |
| 2018-09-27 | 2018-09-24 | 17.515 | 12,875,867 | +39,965 | 1.04% | 225,522,930 |
| 2018-09-26 | 2018-09-21 | 16.574 | 12,835,902 | +223,806 | 1.06% | 212,746,733 |
| 2018-09-24 | 2018-09-20 | 16.014 | 12,612,096 | -7,993 | 1.04% | 201,968,400 |
| 2018-09-21 | 2018-09-19 | 15.734 | 12,620,089 | -7,993 | 1.04% | 198,559,712 |
| 2018-09-19 | 2018-09-17 | 15.133 | 12,628,082 | +7,993 | 1.04% | 191,102,056 |
| 2018-09-18 | 2018-09-14 | 15.834 | 12,620,089 | +7,993 | 1.04% | 199,822,815 |
| 2018-09-14 | 2018-09-12 | 16.494 | 12,612,096 | -7,993 | 1.04% | 208,027,452 |
| 2018-09-13 | 2018-09-11 | 16.454 | 12,620,089 | -15,986 | 1.04% | 207,654,050 |
| 2018-09-12 | 2018-09-10 | 15.714 | 12,636,075 | -15,986 | 1.04% | 198,558,289 |
| 2018-09-11 | 2018-09-07 | 12.911 | 12,652,061 | +31,972 | 1.04% | 163,353,018 |
| 2018-09-10 | 2018-09-06 | 12.871 | 12,620,089 | -15,986 | 1.04% | 162,434,981 |
| 2018-09-07 | 2018-09-05 | 12.851 | 12,636,075 | +191,834 | 1.04% | 162,387,798 |
| 2018-09-05 | 2018-09-03 | 12.991 | 12,444,241 | +7,993 | 1.02% | 161,666,219 |
| 2018-09-04 | 2018-08-31 | 13.211 | 12,436,248 | +927,196 | 1.02% | 164,300,725 |
| 2018-08-31 | 2018-08-29 | 13.792 | 11,509,052 | -7,993 | 0.95% | 158,732,167 |
| 2018-08-28 | 2018-08-24 | 14.513 | 11,517,045 | -871,245 | 0.95% | 167,141,864 |
| 2018-08-27 | 2018-08-23 | 14.733 | 12,388,290 | +31,972 | 1.02% | 182,513,649 |
| 2018-08-24 | 2018-08-22 | 15.013 | 12,356,318 | +7,993 | 1.02% | 185,505,381 |
| 2018-08-23 | 2018-08-21 | 15.033 | 12,348,325 | +31,973 | 1.01% | 185,632,562 |
| 2018-08-22 | 2018-08-20 | 15.273 | 12,316,352 | +7,993 | 1.01% | 188,110,398 |
| 2018-08-21 | 2018-08-17 | 15.233 | 12,308,359 | +15,986 | 1.01% | 187,495,558 |
| 2018-08-20 | 2018-08-16 | 15.553 | 12,292,373 | +7,993 | 1.01% | 191,189,008 |
| 2018-08-17 | 2018-08-15 | 15.814 | 12,284,380 | +7,993 | 1.01% | 194,261,396 |
| 2018-08-16 | 2018-08-14 | 16.134 | 12,276,387 | -15,986 | 1.01% | 198,066,845 |
| 2018-08-14 | 2018-08-10 | 13.552 | 12,292,373 | +191,834 | 1.01% | 166,582,958 |
| 2018-08-13 | 2018-08-09 | 13.031 | 12,100,539 | +31,972 | 0.99% | 157,685,542 |
| 2018-08-07 | 2018-08-03 | 13.712 | 12,068,567 | +31,972 | 0.99% | 165,482,643 |
| 2018-08-06 | 2018-08-02 | 13.492 | 12,036,595 | +7,993 | 0.99% | 162,393,901 |
| 2018-08-03 | 2018-08-01 | 13.131 | 12,028,602 | +23,980 | 0.99% | 157,952,013 |
| 2018-08-02 | 2018-07-31 | 13.091 | 12,004,622 | +279,757 | 0.99% | 157,156,522 |
| 2018-08-01 | 2018-07-30 | 12.871 | 11,724,865 | +23,979 | 0.96% | 150,912,424 |
| 2018-07-31 | 2018-07-27 | 12.231 | 11,700,886 | -23,979 | 0.96% | 143,108,731 |
| 2018-07-27 | 2018-07-25 | 11.810 | 11,724,865 | +7,993 | 0.96% | 138,473,297 |
| 2018-07-26 | 2018-07-24 | 11.950 | 11,716,872 | +215,813 | 0.96% | 140,020,682 |
| 2018-07-25 | 2018-07-23 | 12.090 | 11,501,059 | -7,993 | 0.95% | 139,053,185 |
| 2018-07-23 | 2018-07-19 | 11.870 | 11,509,052 | +31,972 | 0.95% | 136,615,639 |
| 2018-07-20 | 2018-07-18 | 12.211 | 11,477,080 | -71,937 | 0.94% | 140,141,711 |
| 2018-07-19 | 2018-07-17 | 9.488 | 11,549,017 | -63,945 | 0.95% | 109,579,555 |
| 2018-07-18 | 2018-07-16 | 8.607 | 11,612,962 | -127,889 | 0.95% | 99,958,017 |
| 2018-07-17 | 2018-07-13 | 8.197 | 11,740,851 | -15,986 | 0.97% | 96,240,895 |
| 2018-07-13 | 2018-07-11 | 7.747 | 11,756,837 | -15,986 | 0.97% | 91,076,773 |
| 2018-07-12 | 2018-07-10 | 7.977 | 11,772,823 | +143,875 | 0.97% | 93,910,707 |
| 2018-07-11 | 2018-07-09 | 8.417 | 11,628,948 | -23,979 | 0.96% | 97,884,201 |
| 2018-07-04 | 2018-06-29 | 8.087 | 11,652,927 | +71,938 | 0.96% | 94,237,241 |
| 2018-07-03 | 2018-06-28 | 8.007 | 11,580,989 | -23,980 | 0.95% | 92,728,196 |
| 2018-06-28 | 2018-06-26 | 7.997 | 11,604,969 | -15,986 | 0.95% | 92,804,052 |
| 2018-06-19 | 2018-06-14 | 8.137 | 11,620,955 | -39,965 | 0.96% | 94,560,234 |
| 2018-06-15 | 2018-06-13 | 8.117 | 11,660,920 | +239,792 | 0.96% | 94,652,011 |
| 2018-06-11 | 2018-06-07 | 8.227 | 11,421,128 | -23,979 | 0.94% | 93,963,025 |
| 2018-06-08 | 2018-06-06 | 8.307 | 11,445,107 | -55,952 | 0.94% | 95,076,706 |
| 2018-06-07 | 2018-06-05 | 8.297 | 11,501,059 | +79,931 | 0.95% | 95,426,399 |
| 2018-06-06 | 2018-06-04 | 8.247 | 11,421,128 | +399,654 | 0.94% | 94,191,646 |
| 2018-06-05 | 2018-06-01 | 8.117 | 11,021,474 | +143,875 | 0.91% | 89,461,610 |
| 2018-06-04 | 2018-05-31 | 8.017 | 10,877,599 | +183,841 | 0.89% | 87,205,070 |
| 2018-05-25 | 2018-05-23 | 7.857 | 10,693,758 | -15,986 | 0.88% | 84,018,744 |
| 2018-05-24 | 2018-05-21 | 7.797 | 10,709,744 | -15,987 | 0.88% | 83,501,201 |
| 2018-05-21 | 2018-05-17 | 7.647 | 10,725,731 | +31,973 | 0.88% | 82,015,594 |
| 2018-05-17 | 2018-05-15 | 7.587 | 10,693,758 | -23,980 | 0.88% | 81,128,927 |
| 2018-05-14 | 2018-05-10 | 8.007 | 10,717,738 | +7,994 | 0.88% | 85,816,204 |
| 2018-05-10 | 2018-05-08 | 8.027 | 10,709,744 | -55,952 | 0.88% | 85,966,577 |
| 2018-05-09 | 2018-05-07 | 8.097 | 10,765,696 | -23,979 | 0.88% | 87,169,952 |
| 2018-05-07 | 2018-05-03 | 8.487 | 10,789,675 | +7,993 | 0.89% | 91,575,730 |
| 2018-05-04 | 2018-05-02 | 8.447 | 10,781,682 | +7,993 | 0.89% | 91,076,250 |
| 2018-05-03 | 2018-04-30 | 8.267 | 10,773,689 | -7,993 | 0.89% | 89,067,786 |
| 2018-05-02 | 2018-04-27 | 7.817 | 10,781,682 | -23,979 | 0.89% | 84,277,904 |
| 2018-04-26 | 2018-04-24 | 8.007 | 10,805,661 | -7,993 | 0.89% | 86,520,197 |
| 2018-04-23 | 2018-04-19 | 8.607 | 10,813,654 | +183,840 | 0.89% | 93,078,011 |
| 2018-04-19 | 2018-04-17 | 8.527 | 10,629,814 | -15,986 | 0.87% | 90,644,495 |
| 2018-04-16 | 2018-04-12 | 8.547 | 10,645,800 | +175,848 | 0.87% | 90,993,915 |
| 2018-04-04 | 2018-03-29 | 8.838 | 10,469,952 | -7,993 | 0.86% | 92,529,789 |
| 2018-03-29 | 2018-03-27 | 8.738 | 10,477,945 | +23,979 | 0.86% | 91,551,725 |
| 2018-03-28 | 2018-03-26 | 8.708 | 10,453,966 | -2,238,061 | 0.86% | 91,028,317 |
| 2018-03-27 | 2018-03-23 | 8.848 | 12,692,027 | +191,834 | 1.04% | 112,294,744 |
| 2018-03-23 | 2018-03-21 | 8.988 | 12,500,193 | +23,979 | 1.03% | 112,349,005 |
| 2018-03-22 | 2018-03-20 | 8.968 | 12,476,214 | -7,993 | 1.03% | 111,883,746 |
| 2018-03-20 | 2018-03-16 | 9.058 | 12,484,207 | -15,986 | 1.03% | 113,079,978 |
| 2018-03-19 | 2018-03-15 | 9.028 | 12,500,193 | -15,986 | 1.03% | 112,849,446 |
| 2018-03-16 | 2018-03-14 | 9.048 | 12,516,179 | +7,993 | 1.03% | 113,244,305 |
| 2018-03-15 | 2018-03-13 | 9.018 | 12,508,186 | +271,764 | 1.03% | 112,796,415 |
| 2018-03-14 | 2018-03-12 | 8.758 | 12,236,422 | -2,690 | 1.01% | 107,161,473 |
| 2018-03-08 | 2018-03-06 | 8.698 | 12,239,112 | +7,993 | 1.01% | 106,450,048 |
| 2018-03-06 | 2018-03-02 | 8.828 | 12,231,119 | +23,979 | 1.01% | 107,971,952 |
| 2018-03-05 | 2018-03-01 | 8.838 | 12,207,140 | +23,979 | 1.00% | 107,882,451 |
| 2018-03-02 | 2018-02-28 | 8.708 | 12,183,161 | +645,841 | 1.00% | 106,085,349 |
| 2018-02-28 | 2018-02-26 | 8.497 | 11,537,320 | +6,394 | 0.95% | 98,036,727 |
| 2018-02-26 | 2018-02-22 | 8.357 | 11,530,926 | +15,986 | 0.95% | 96,366,666 |
| 2018-02-23 | 2018-02-21 | 8.497 | 11,514,940 | +127,889 | 0.95% | 97,846,556 |
| 2018-02-22 | 2018-02-20 | 8.047 | 11,387,051 | +95,917 | 0.94% | 91,631,224 |
| 2018-02-21 | 2018-02-15 | 7.326 | 11,291,134 | -9,591 | 0.93% | 82,722,722 |
| 2018-02-06 | 2018-02-02 | 7.086 | 11,300,725 | -7,993 | 0.93% | 80,078,465 |
| 2018-02-02 | 2018-01-31 | 7.006 | 11,308,718 | +55,951 | 0.93% | 79,229,623 |
| 2018-01-26 | 2018-01-24 | 6.886 | 11,252,767 | -15,986 | 0.92% | 77,486,125 |
| 2018-01-24 | 2018-01-22 | 6.956 | 11,268,753 | +15,986 | 0.93% | 78,385,700 |
| 2018-01-23 | 2018-01-19 | 6.986 | 11,252,767 | +319,723 | 0.92% | 78,612,376 |
| 2018-01-17 | 2018-01-15 | 7.146 | 10,933,044 | +15,986 | 0.90% | 78,129,579 |
| 2018-01-15 | 2018-01-11 | 7.276 | 10,917,058 | +47,959 | 0.90% | 79,435,787 |
| 2018-01-12 | 2018-01-10 | 6.916 | 10,869,099 | -47,959 | 0.89% | 75,170,557 |
| 2018-01-11 | 2018-01-09 | 6.886 | 10,917,058 | +39,966 | 0.90% | 75,174,445 |
| 2018-01-10 | 2018-01-08 | 7.146 | 10,877,092 | -31,973 | 0.89% | 77,729,735 |
| 2018-01-09 | 2018-01-05 | 7.116 | 10,909,065 | +343,702 | 0.90% | 77,630,665 |
| 2018-01-05 | 2018-01-03 | 7.466 | 10,565,363 | -63,944 | 0.87% | 78,885,907 |
| 2018-01-04 | 2018-01-02 | 8.257 | 10,629,307 | -7,993 | 0.87% | 87,767,772 |
| 2018-01-03 | 2017-12-29 | 8.577 | 10,637,300 | +7,993 | 0.87% | 91,240,657 |
| 2017-12-29 | 2017-12-27 | 8.948 | 10,629,307 | -7,993 | 0.87% | 95,108,349 |
| 2017-12-28 | 2017-12-22 | 8.808 | 10,637,300 | +1,598 | 0.87% | 93,689,356 |
| 2017-12-20 | 2017-12-18 | 8.537 | 10,635,702 | -7,993 | 0.87% | 90,801,154 |
| 2017-12-19 | 2017-12-15 | 9.088 | 10,643,695 | +7,993 | 0.87% | 96,728,498 |
| 2017-12-15 | 2017-12-13 | 9.088 | 10,635,702 | +39,966 | 0.87% | 96,655,859 |
| 2017-12-14 | 2017-12-12 | 9.428 | 10,595,736 | +127,889 | 0.87% | 99,898,325 |
| 2017-12-12 | 2017-12-08 | 9.398 | 10,467,847 | -15,986 | 0.86% | 98,378,259 |
| 2017-12-08 | 2017-12-06 | 9.308 | 10,483,833 | -39,966 | 0.86% | 97,584,135 |
| 2017-12-06 | 2017-12-04 | 8.998 | 10,523,799 | +7,993 | 0.86% | 94,690,937 |
| 2017-12-05 | 2017-12-01 | 8.908 | 10,515,806 | +551,523 | 0.86% | 93,671,775 |
| 2017-12-04 | 2017-11-30 | 8.758 | 9,964,283 | +8,783,014 | 0.82% | 87,263,029 |
| 2017-11-29 | 2017-11-27 | 8.237 | 1,181,269 | -31,973 | 0.10% | 9,730,268 |
| 2017-11-28 | 2017-11-24 | 8.197 | 1,213,242 | -23,979 | 0.10% | 9,945,062 |
| 2017-11-27 | 2017-11-23 | 8.247 | 1,237,221 | +15,986 | 0.10% | 10,203,535 |
| 2017-11-24 | 2017-11-22 | 8.267 | 1,221,235 | -63,944 | 0.10% | 10,096,142 |
| 2017-11-23 | 2017-11-21 | 8.357 | 1,285,179 | +271,764 | 0.11% | 10,740,544 |
| 2017-11-22 | 2017-11-20 | 8.237 | 1,013,415 | +39,966 | 0.08% | 8,347,633 |
| 2017-11-21 | 2017-11-17 | 8.017 | 973,449 | -23,980 | 0.08% | 7,804,083 |
| 2017-11-20 | 2017-11-16 | 7.196 | 997,429 | -55,951 | 0.08% | 7,177,729 |
| 2017-11-17 | 2017-11-15 | 7.156 | 1,053,380 | +7,993 | 0.09% | 7,538,194 |
| 2017-11-16 | 2017-11-14 | 7.106 | 1,045,387 | -7,993 | 0.09% | 7,428,679 |
| 2017-11-15 | 2017-11-13 | 7.006 | 1,053,380 | -3,997 | 0.09% | 7,380,050 |
| 2017-11-14 | 2017-11-10 | 6.686 | 1,057,377 | -55,951 | 0.09% | 7,069,399 |
| 2017-11-13 | 2017-11-09 | 6.796 | 1,113,328 | +15,986 | 0.09% | 7,566,048 |
| 2017-11-10 | 2017-11-08 | 6.706 | 1,097,342 | +39,965 | 0.09% | 7,358,562 |
| 2017-11-09 | 2017-11-07 | 6.536 | 1,057,377 | -7,993 | 0.09% | 6,910,655 |
| 2017-11-08 | 2017-11-06 | 6.005 | 1,065,370 | +47,959 | 0.09% | 6,397,759 |
| 2017-11-06 | 2017-11-02 | 5.555 | 1,017,411 | -47,959 | 0.08% | 5,651,524 |
| 2017-11-02 | 2017-10-31 | 5.625 | 1,065,370 | -7,993 | 0.09% | 5,992,568 |
| 2017-11-01 | 2017-10-30 | 5.645 | 1,073,363 | +39,965 | 0.09% | 6,059,013 |
| 2017-10-31 | 2017-10-27 | 5.785 | 1,033,398 | -159,861 | 0.08% | 5,978,216 |
| 2017-10-30 | 2017-10-26 | 5.655 | 1,193,259 | +47,958 | 0.10% | 6,747,756 |
| 2017-10-27 | 2017-10-25 | 5.575 | 1,145,301 | -31,972 | 0.09% | 6,384,855 |
| 2017-10-26 | 2017-10-24 | 5.285 | 1,177,273 | -7,194 | 0.10% | 6,221,388 |
| 2017-10-25 | 2017-10-23 | 4.284 | 1,184,467 | -55,951 | 0.10% | 5,073,912 |
| 2017-10-24 | 2017-10-20 | 3.823 | 1,240,418 | -103,910 | 0.10% | 4,742,503 |
| 2017-10-23 | 2017-10-19 | 3.073 | 1,344,328 | -387,664 | 0.11% | 4,130,663 |
| 2017-10-20 | 2017-10-18 | 3.463 | 1,731,992 | +31,972 | 0.14% | 5,997,885 |
| 2017-10-19 | 2017-10-17 | 3.753 | 1,700,020 | -127,889 | 0.14% | 6,380,599 |
| 2017-10-18 | 2017-10-16 | 3.933 | 1,827,909 | +47,958 | 0.15% | 7,189,907 |
| 2017-10-13 | 2017-10-11 | 4.074 | 1,779,951 | -123,892 | 0.15% | 7,250,678 |
| 2017-10-12 | 2017-10-10 | 4.154 | 1,903,843 | +15,986 | 0.16% | 7,907,795 |
| 2017-10-11 | 2017-10-09 | 4.164 | 1,887,857 | -79,931 | 0.16% | 7,860,291 |
| 2017-10-10 | 2017-10-06 | 4.174 | 1,967,788 | +167,855 | 0.16% | 8,212,787 |
| 2017-10-09 | 2017-10-04 | 4.214 | 1,799,933 | -31,973 | 0.15% | 7,584,284 |
| 2017-10-06 | 2017-10-03 | 4.184 | 1,831,906 | +6,395 | 0.15% | 7,664,003 |
| 2017-10-04 | 2017-09-29 | 4.184 | 1,825,511 | +7,993 | 0.15% | 7,637,248 |
| 2017-10-03 | 2017-09-28 | 4.244 | 1,817,518 | +31,972 | 0.15% | 7,712,954 |
| 2017-09-29 | 2017-09-27 | 4.264 | 1,785,546 | +119,896 | 0.15% | 7,613,017 |
| 2017-09-28 | 2017-09-26 | 4.374 | 1,665,650 | +31,973 | 0.14% | 7,285,198 |
| 2017-09-27 | 2017-09-25 | 4.054 | 1,633,677 | -59,948 | 0.13% | 6,622,125 |
| 2017-09-26 | 2017-09-22 | 3.703 | 1,693,625 | -7,993 | 0.14% | 6,271,843 |
| 2017-09-25 | 2017-09-21 | 3.403 | 1,701,618 | +39,965 | 0.14% | 5,790,515 |
| 2017-09-22 | 2017-09-20 | 3.473 | 1,661,653 | +103,910 | 0.14% | 5,770,932 |
| 2017-09-21 | 2017-09-19 | 3.203 | 1,557,743 | -7,993 | 0.13% | 4,989,097 |
| 2017-09-20 | 2017-09-18 | 3.083 | 1,565,736 | +15,811 | 0.13% | 4,826,646 |
| 2017-09-19 | 2017-09-15 | 3.023 | 1,549,925 | +39,965 | 0.13% | 4,684,830 |
| 2017-09-18 | 2017-09-14 | 2.832 | 1,509,960 | +20,703 | 0.12% | 4,276,890 |
| 2017-09-15 | 2017-09-13 | 2.772 | 1,489,257 | +63,944 | 0.12% | 4,128,817 |
| 2017-09-14 | 2017-09-12 | 2.752 | 1,425,313 | +63,945 | 0.12% | 3,923,007 |
| 2017-09-13 | 2017-09-11 | 2.602 | 1,361,368 | +87,924 | 0.11% | 3,542,624 |
| 2017-09-12 | 2017-09-08 | 2.402 | 1,273,444 | -183,841 | 0.10% | 3,058,914 |
| 2017-09-11 | 2017-09-07 | 2.342 | 1,457,285 | -55,952 | 0.12% | 3,413,002 |
| 2017-09-08 | 2017-09-06 | 2.402 | 1,513,237 | +63,945 | 0.12% | 3,634,916 |
| 2017-09-07 | 2017-09-05 | 2.332 | 1,449,292 | +47,958 | 0.12% | 3,379,777 |
| 2017-09-06 | 2017-09-04 | 2.092 | 1,401,334 | -7,993 | 0.12% | 2,931,326 |
| 2017-09-05 | 2017-09-01 | 2.042 | 1,409,327 | +7,993 | 0.12% | 2,877,518 |
| 2017-09-04 | 2017-08-31 | 2.042 | 1,401,334 | +7,993 | 0.12% | 2,861,199 |
| 2017-09-01 | 2017-08-30 | 2.082 | 1,393,341 | -39,965 | 0.11% | 2,900,661 |
| 2017-08-31 | 2017-08-29 | 2.172 | 1,433,306 | +87,924 | 0.12% | 3,112,969 |
| 2017-08-30 | 2017-08-28 | 2.282 | 1,345,382 | +103,910 | 0.11% | 3,070,129 |
| 2017-08-29 | 2017-08-25 | 2.392 | 1,241,472 | +7,993 | 0.10% | 2,969,689 |
| 2017-08-28 | 2017-08-24 | 2.302 | 1,233,479 | -10,391 | 0.10% | 2,839,460 |
| 2017-08-24 | 2017-08-21 | 2.122 | 1,243,870 | +55,951 | 0.10% | 2,639,289 |
| 2017-08-22 | 2017-08-18 | 2.172 | 1,187,919 | +23,980 | 0.10% | 2,580,018 |
| 2017-08-18 | 2017-08-16 | 1.842 | 1,163,939 | -55,952 | 0.10% | 2,143,504 |
| 2017-08-17 | 2017-08-15 | 1.832 | 1,219,891 | -3,996 | 0.10% | 2,234,335 |
| 2017-08-16 | 2017-08-14 | 1.892 | 1,223,887 | +23,979 | 0.10% | 2,315,151 |
| 2017-08-15 | 2017-08-11 | 1.912 | 1,199,908 | -63,945 | 0.10% | 2,293,810 |
| 2017-08-14 | 2017-08-10 | 1.952 | 1,263,853 | -103,910 | 0.10% | 2,466,649 |
| 2017-08-11 | 2017-08-09 | 1.701 | 1,367,763 | -111,903 | 0.11% | 2,327,212 |
| 2017-08-10 | 2017-08-08 | 1.621 | 1,479,666 | -71,937 | 0.12% | 2,399,136 |
| 2017-08-09 | 2017-08-07 | 1.661 | 1,551,603 | +2,397 | 0.13% | 2,577,893 |
| 2017-08-08 | 2017-08-04 | 1.491 | 1,549,206 | -55,951 | 0.13% | 2,310,317 |
| 2017-08-07 | 2017-08-03 | 1.391 | 1,605,157 | -655,432 | 0.13% | 2,233,102 |
| 2017-08-04 | 2017-08-02 | 1.261 | 2,260,589 | +63,945 | 0.19% | 2,850,810 |
| 2017-08-03 | 2017-08-01 | 1.131 | 2,196,644 | -343,303 | 0.18% | 2,484,359 |
| 2017-08-02 | 2017-07-31 | 1.081 | 2,539,947 | +134,284 | 0.21% | 2,745,520 |
| 2017-08-01 | 2017-07-28 | 1.041 | 2,405,663 | -46,188 | 0.20% | 2,504,058 |
| 2017-07-31 | 2017-07-27 | 0.871 | 2,451,851 | -27,976 | 0.20% | 2,134,959 |
| 2017-07-28 | 2017-07-26 | 0.881 | 2,479,827 | -39,965 | 0.20% | 2,184,139 |
| 2017-07-27 | 2017-07-25 | 0.811 | 2,519,792 | -95,917 | 0.21% | 2,042,800 |
| 2017-07-24 | 2017-07-20 | 0.741 | 2,615,709 | +7,993 | 0.21% | 1,937,302 |
| 2017-07-21 | 2017-07-19 | 0.761 | 2,607,716 | -7,993 | 0.21% | 1,983,582 |
| 2017-07-20 | 2017-07-18 | 0.761 | 2,615,709 | +15,986 | 0.21% | 1,989,661 |
| 2017-07-19 | 2017-07-17 | 0.771 | 2,599,723 | +55,951 | 0.21% | 2,003,521 |
| 2017-07-18 | 2017-07-14 | 0.791 | 2,543,772 | +23,980 | 0.21% | 2,011,321 |
| 2017-07-17 | 2017-07-13 | 0.801 | 2,519,792 | +15,986 | 0.21% | 2,017,580 |
| 2017-07-11 | 2017-07-07 | 0.871 | 2,503,806 | -23,980 | 0.21% | 2,180,199 |
| 2017-07-10 | 2017-07-06 | 0.861 | 2,527,786 | -7,993 | 0.21% | 2,175,780 |
| 2017-07-06 | 2017-07-04 | 0.831 | 2,535,779 | -151,868 | 0.21% | 2,106,520 |
| 2017-07-05 | 2017-07-03 | 0.851 | 2,687,647 | -23,979 | 0.22% | 2,286,480 |
| 2017-07-03 | 2017-06-29 | 0.791 | 2,711,626 | +31,972 | 0.22% | 2,144,041 |
| 2017-06-30 | 2017-06-28 | 0.801 | 2,679,654 | +15,986 | 0.22% | 2,145,581 |
| 2017-06-29 | 2017-06-27 | 0.831 | 2,663,668 | -15,986 | 0.22% | 2,212,760 |
| 2017-06-27 | 2017-06-23 | 0.851 | 2,679,654 | -422,368 | 0.22% | 2,279,680 |
| 2017-06-26 | 2017-06-22 | 0.821 | 3,102,022 | -95,917 | 0.25% | 2,545,862 |
| 2017-06-21 | 2017-06-19 | 0.811 | 3,197,939 | -94,652 | 0.26% | 2,592,575 |
| 2017-06-20 | 2017-06-16 | 0.791 | 3,292,591 | -39,965 | 0.27% | 2,603,401 |
| 2017-06-19 | 2017-06-15 | 0.751 | 3,332,556 | -935,190 | 0.27% | 2,501,583 |
| 2017-06-16 | 2017-06-14 | 0.741 | 4,267,746 | +39,966 | 0.35% | 3,160,869 |
| 2017-06-15 | 2017-06-13 | 0.751 | 4,227,780 | -15,987 | 0.35% | 3,173,583 |
| 2017-06-14 | 2017-06-12 | 0.751 | 4,243,767 | -167,854 | 0.35% | 3,185,583 |
| 2017-06-13 | 2017-06-09 | 0.721 | 4,411,621 | +321,565 | 0.36% | 3,179,120 |
| 2017-06-12 | 2017-06-08 | 0.731 | 4,090,056 | -7,993 | 3.70% | 2,988,328 |
| 2017-06-09 | 2017-06-07 | 0.681 | 4,098,049 | -55,951 | 3.71% | 2,789,088 |
| 2017-06-08 | 2017-06-06 | 0.691 | 4,154,000 | +15,986 | 3.76% | 2,868,744 |
| 2017-06-07 | 2017-06-05 | 0.691 | 4,138,014 | -39,966 | 3.74% | 2,857,704 |
| 2017-06-06 | 2017-06-02 | 0.661 | 4,177,980 | +103,910 | 3.78% | 2,759,856 |
| 2017-06-05 | 2017-06-01 | 0.701 | 4,074,070 | -63,944 | 3.68% | 2,854,320 |
| 2017-05-31 | 2017-05-26 | 0.641 | 4,138,014 | +47,958 | 3.74% | 2,650,624 |
| 2017-05-29 | 2017-05-25 | 0.661 | 4,090,056 | -7,993 | 3.70% | 2,701,776 |
| 2017-05-25 | 2017-05-23 | 0.651 | 4,098,049 | -31,972 | 3.71% | 2,666,040 |
| 2017-05-24 | 2017-05-22 | 0.751 | 4,130,021 | -95,917 | 3.73% | 3,100,200 |
| 2017-05-23 | 2017-05-19 | 0.701 | 4,225,938 | -87,924 | 3.82% | 2,960,720 |
| 2017-05-22 | 2017-05-18 | 0.621 | 4,313,862 | +71,938 | 3.90% | 2,676,912 |
| 2017-05-15 | 2017-05-11 | 0.681 | 4,241,924 | -15,986 | 3.84% | 2,887,008 |
| 2017-05-12 | 2017-05-10 | 0.671 | 4,257,910 | -23,980 | 3.85% | 2,855,272 |
| 2017-05-11 | 2017-05-09 | 0.681 | 4,281,890 | -15,986 | 3.87% | 2,914,858 |
| 2017-05-10 | 2017-05-08 | 0.671 | 4,297,876 | +64,148 | 3.89% | 2,882,072 |
| 2017-05-09 | 2017-05-05 | 0.650 | 4,233,728 | +31,495 | 3.89% | 2,753,024 |
| 2017-05-05 | 2017-05-02 | 0.660 | 4,202,233 | +7,874 | 3.86% | 2,775,240 |
| 2017-04-26 | 2017-04-24 | 0.691 | 4,194,359 | +15,747 | 0.38% | 2,897,888 |
| 2017-04-21 | 2017-04-19 | 0.721 | 4,178,612 | +15,748 | 0.38% | 3,014,376 |
| 2017-04-20 | 2017-04-18 | 0.732 | 4,162,864 | -39,369 | 0.38% | 3,045,312 |
| 2017-04-19 | 2017-04-13 | 0.762 | 4,202,233 | -236,213 | 0.39% | 3,202,200 |
| 2017-04-13 | 2017-04-11 | 0.752 | 4,438,446 | -62,991 | 0.41% | 3,337,104 |
| 2017-04-11 | 2017-04-07 | 0.711 | 4,501,437 | -15,747 | 0.41% | 3,201,520 |
| 2017-04-10 | 2017-04-06 | 0.711 | 4,517,184 | -15,748 | 0.41% | 3,212,720 |
| 2017-04-07 | 2017-04-05 | 0.701 | 4,532,932 | -31,495 | 0.42% | 3,177,864 |
| 2017-04-06 | 2017-04-03 | 0.681 | 4,564,427 | +15,748 | 0.42% | 3,107,192 |
| 2017-04-05 | 2017-03-31 | 0.701 | 4,548,679 | +15,747 | 0.42% | 3,188,904 |
| 2017-04-03 | 2017-03-30 | 0.711 | 4,532,932 | +15,748 | 0.42% | 3,223,920 |
| 2017-03-30 | 2017-03-28 | 0.711 | 4,517,184 | +15,747 | 0.41% | 3,212,720 |
| 2017-03-28 | 2017-03-24 | 0.732 | 4,501,437 | -31,495 | 0.41% | 3,292,992 |
| 2017-03-27 | 2017-03-23 | 0.711 | 4,532,932 | -47,242 | 0.42% | 3,223,920 |
| 2017-03-24 | 2017-03-22 | 0.681 | 4,580,174 | +3,937 | 0.42% | 3,117,912 |
| 2017-03-23 | 2017-03-21 | 0.691 | 4,576,237 | +23,621 | 0.42% | 3,161,728 |
| 2017-03-22 | 2017-03-20 | 0.660 | 4,552,616 | +70,864 | 0.42% | 3,006,640 |
| 2017-03-21 | 2017-03-17 | 0.671 | 4,481,752 | +62,990 | 0.41% | 3,005,376 |
| 2017-03-20 | 2017-03-16 | 0.711 | 4,418,762 | +244,087 | 0.41% | 3,142,720 |
| 2017-03-17 | 2017-03-15 | 0.711 | 4,174,675 | -70,864 | 0.38% | 2,969,120 |
| 2017-03-16 | 2017-03-14 | 0.701 | 4,245,539 | +110,233 | 0.39% | 2,976,384 |
| 2017-03-15 | 2017-03-13 | 0.732 | 4,135,306 | -15,748 | 0.38% | 3,025,152 |
| 2017-03-13 | 2017-03-09 | 0.813 | 4,151,054 | +7,874 | 0.38% | 3,374,080 |
| 2017-03-10 | 2017-03-08 | 0.813 | 4,143,180 | -149,602 | 0.38% | 3,367,680 |
| 2017-03-09 | 2017-03-07 | 0.803 | 4,292,782 | -94,485 | 0.39% | 3,445,664 |
| 2017-03-08 | 2017-03-06 | 0.793 | 4,387,267 | -7,874 | 0.40% | 3,476,928 |
| 2017-03-07 | 2017-03-03 | 0.772 | 4,395,141 | +7,874 | 0.40% | 3,393,856 |
| 2017-03-06 | 2017-03-02 | 0.762 | 4,387,267 | -393,689 | 0.40% | 3,343,200 |
| 2017-03-03 | 2017-03-01 | 0.762 | 4,780,956 | -307,077 | 0.44% | 3,643,200 |
| 2017-03-02 | 2017-02-28 | 0.742 | 5,088,033 | -62,990 | 0.47% | 3,773,808 |
| 2017-03-01 | 2017-02-27 | 0.721 | 5,151,023 | +15,748 | 0.47% | 3,715,856 |
| 2017-02-28 | 2017-02-24 | 0.701 | 5,135,275 | -245,662 | 0.47% | 3,600,144 |
| 2017-02-27 | 2017-02-23 | 0.711 | 5,380,937 | -55,117 | 0.49% | 3,827,040 |
| 2017-02-24 | 2017-02-22 | 0.650 | 5,436,054 | +47,243 | 0.50% | 3,534,848 |
| 2017-02-23 | 2017-02-21 | 0.711 | 5,388,811 | -173,223 | 0.49% | 3,832,640 |
| 2017-02-22 | 2017-02-20 | 0.793 | 5,562,034 | -244,087 | 0.51% | 4,407,936 |
| 2017-02-21 | 2017-02-17 | 0.793 | 5,806,121 | -149,602 | 0.53% | 4,601,376 |
| 2017-02-20 | 2017-02-16 | 0.772 | 5,955,723 | -456,679 | 0.55% | 4,598,912 |
| 2017-02-17 | 2017-02-15 | 0.681 | 6,412,402 | -244,087 | 0.59% | 4,365,184 |
| 2017-02-16 | 2017-02-14 | 0.599 | 6,656,489 | -31,495 | 0.61% | 3,990,288 |
| 2017-02-15 | 2017-02-13 | 0.569 | 6,687,984 | +15,748 | 0.61% | 3,805,312 |
| 2017-02-13 | 2017-02-09 | 0.579 | 6,672,236 | +31,495 | 0.61% | 3,864,144 |
| 2017-02-10 | 2017-02-08 | 0.589 | 6,640,741 | -47,243 | 0.61% | 3,913,376 |
| 2017-02-09 | 2017-02-07 | 0.599 | 6,687,984 | -15,747 | 0.61% | 4,009,168 |
| 2017-02-06 | 2017-02-02 | 0.538 | 6,703,731 | -7,874 | 0.62% | 3,609,936 |
| 2017-02-01 | 2017-01-25 | 0.538 | 6,711,605 | -15,747 | 0.62% | 3,614,176 |
| 2017-01-26 | 2017-01-24 | 0.538 | 6,727,352 | +15,747 | 0.62% | 3,622,656 |
| 2017-01-24 | 2017-01-20 | 0.518 | 6,711,605 | +7,874 | 0.62% | 3,477,792 |
| 2017-01-20 | 2017-01-18 | 0.538 | 6,703,731 | +7,874 | 0.62% | 3,609,936 |
| 2017-01-19 | 2017-01-17 | 0.549 | 6,695,857 | +15,747 | 0.61% | 3,673,728 |
| 2017-01-18 | 2017-01-16 | 0.569 | 6,680,110 | +23,621 | 0.61% | 3,800,832 |
| 2017-01-16 | 2017-01-12 | 0.589 | 6,656,489 | -47,242 | 0.61% | 3,922,656 |
| 2017-01-13 | 2017-01-11 | 0.599 | 6,703,731 | +62,990 | 0.62% | 4,018,608 |
| 2017-01-12 | 2017-01-10 | 0.589 | 6,640,741 | +39,369 | 0.61% | 3,913,376 |
| 2017-01-10 | 2017-01-06 | 0.610 | 6,601,372 | +15,747 | 0.61% | 4,024,320 |
| 2017-01-09 | 2017-01-05 | 0.620 | 6,585,625 | +7,874 | 0.60% | 4,081,632 |
| 2017-01-06 | 2017-01-04 | 0.630 | 6,577,751 | +15,748 | 0.60% | 4,143,584 |
| 2017-01-05 | 2017-01-03 | 0.640 | 6,562,003 | -31,495 | 0.60% | 4,200,336 |
| 2016-12-30 | 2016-12-28 | 0.620 | 6,593,498 | +15,747 | 0.61% | 4,086,512 |
| 2016-12-29 | 2016-12-23 | 0.610 | 6,577,751 | -110,233 | 0.60% | 4,009,920 |
| 2016-12-23 | 2016-12-21 | 0.610 | 6,687,984 | -15,747 | 0.61% | 4,077,120 |
| 2016-12-22 | 2016-12-20 | 0.610 | 6,703,731 | +7,874 | 0.62% | 4,086,720 |
| 2016-12-21 | 2016-12-19 | 0.610 | 6,695,857 | +7,873 | 0.61% | 4,081,920 |
| 2016-12-20 | 2016-12-16 | 0.610 | 6,687,984 | +15,748 | 0.61% | 4,077,120 |
| 2016-12-19 | 2016-12-15 | 0.640 | 6,672,236 | +141,728 | 0.61% | 4,270,896 |
| 2016-12-16 | 2016-12-14 | 0.691 | 6,530,508 | -62,990 | 0.60% | 4,511,936 |
| 2016-12-15 | 2016-12-13 | 0.559 | 6,593,498 | -7,874 | 0.61% | 3,684,560 |
| 2016-12-14 | 2016-12-12 | 0.579 | 6,601,372 | +23,621 | 0.61% | 3,823,104 |
| 2016-12-13 | 2016-12-09 | 0.599 | 6,577,751 | +102,359 | 0.60% | 3,943,088 |
| 2016-12-12 | 2016-12-08 | 0.650 | 6,475,392 | -110,233 | 0.59% | 4,210,688 |
| 2016-12-09 | 2016-12-07 | 0.640 | 6,585,625 | +62,991 | 0.60% | 4,215,456 |
| 2016-12-08 | 2016-12-06 | 0.701 | 6,522,634 | +141,728 | 0.60% | 4,572,768 |
| 2016-12-07 | 2016-12-05 | 0.711 | 6,380,906 | +86,611 | 0.59% | 4,538,240 |
| 2016-12-06 | 2016-12-02 | 0.752 | 6,294,295 | -47,243 | 0.58% | 4,732,448 |
| 2016-12-05 | 2016-12-01 | 0.752 | 6,341,538 | -23,621 | 0.58% | 4,767,968 |
| 2016-12-02 | 2016-11-30 | 0.742 | 6,365,159 | -47,243 | 0.58% | 4,721,056 |
| 2016-11-29 | 2016-11-25 | 0.762 | 6,412,402 | +7,874 | 0.59% | 4,886,400 |
| 2016-11-22 | 2016-11-18 | 0.782 | 6,404,528 | +204,718 | 0.59% | 5,010,544 |
| 2016-11-18 | 2016-11-16 | 0.742 | 6,199,810 | +15,748 | 0.57% | 4,598,416 |
| 2016-11-17 | 2016-11-15 | 0.782 | 6,184,062 | +283,456 | 0.57% | 4,838,064 |
| 2016-11-15 | 2016-11-11 | 0.853 | 5,900,606 | -228,340 | 0.54% | 5,035,968 |
| 2016-11-14 | 2016-11-10 | 0.833 | 6,128,946 | -78,737 | 0.56% | 5,106,304 |
| 2016-11-11 | 2016-11-09 | 0.833 | 6,207,683 | +78,737 | 0.57% | 5,171,904 |
| 2016-11-09 | 2016-11-07 | 0.833 | 6,128,946 | -31,495 | 0.56% | 5,106,304 |
| 2016-11-08 | 2016-11-04 | 0.843 | 6,160,441 | -102,359 | 0.57% | 5,195,136 |
| 2016-11-07 | 2016-11-03 | 0.864 | 6,262,800 | -228,339 | 0.57% | 5,408,720 |
| 2016-11-04 | 2016-11-02 | 0.853 | 6,491,139 | -47,243 | 0.60% | 5,539,968 |
| 2016-11-03 | 2016-11-01 | 0.853 | 6,538,382 | +173,223 | 0.60% | 5,580,288 |
| 2016-11-02 | 2016-10-31 | 0.874 | 6,365,159 | -1,574,755 | 0.58% | 5,561,792 |
| 2016-11-01 | 2016-10-28 | 0.833 | 7,939,914 | -125,980 | 0.73% | 6,615,104 |
| 2016-10-28 | 2016-10-26 | 0.782 | 8,065,894 | +55,116 | 0.74% | 6,310,304 |
| 2016-10-26 | 2016-10-24 | 0.803 | 8,010,778 | +23,622 | 0.74% | 6,429,968 |
| 2016-10-25 | 2016-10-20 | 0.823 | 7,987,156 | +314,951 | 0.73% | 6,573,312 |
| 2016-10-24 | 2016-10-19 | 0.813 | 7,672,205 | -535,417 | 0.70% | 6,236,160 |
| 2016-10-20 | 2016-10-18 | 0.813 | 8,207,622 | -905,484 | 0.75% | 6,671,360 |
| 2016-10-19 | 2016-10-17 | 0.864 | 9,113,106 | -1,204,687 | 0.84% | 7,870,320 |
| 2016-10-18 | 2016-10-14 | 0.823 | 10,317,793 | -677,145 | 0.95% | 8,491,392 |
| 2016-10-17 | 2016-10-13 | 0.793 | 10,994,938 | -338,572 | 1.01% | 8,713,536 |
| 2016-10-14 | 2016-10-12 | 0.732 | 11,333,510 | -716,514 | 1.04% | 8,290,944 |
| 2016-10-13 | 2016-10-11 | 0.701 | 12,050,024 | -330,698 | 1.11% | 8,447,808 |
| 2016-10-12 | 2016-10-07 | 0.640 | 12,380,722 | -47,243 | 1.14% | 7,924,896 |
| 2016-10-11 | 2016-10-06 | 0.650 | 12,427,965 | -78,738 | 1.14% | 8,081,408 |
| 2016-10-07 | 2016-10-05 | 0.660 | 12,506,703 | +7,874 | 1.15% | 8,259,680 |
| 2016-10-06 | 2016-10-04 | 0.660 | 12,498,829 | -1,653,492 | 1.15% | 8,254,480 |
| 2016-10-05 | 2016-10-03 | 0.701 | 14,152,321 | -15,748 | 1.30% | 9,921,648 |
| 2016-10-04 | 2016-09-30 | 0.721 | 14,168,069 | -188,970 | 1.30% | 10,220,592 |
| 2016-10-03 | 2016-09-29 | 0.732 | 14,357,039 | -39,369 | 1.32% | 10,502,784 |
| 2016-09-30 | 2016-09-28 | 0.721 | 14,396,408 | -157,476 | 1.32% | 10,385,312 |
| 2016-09-29 | 2016-09-27 | 0.691 | 14,553,884 | -23,621 | 1.34% | 10,055,296 |
| 2016-09-28 | 2016-09-26 | 0.681 | 14,577,505 | +70,864 | 1.34% | 9,923,504 |
| 2016-09-27 | 2016-09-23 | 0.701 | 14,506,641 | +385,815 | 1.33% | 10,170,048 |
| 2016-09-26 | 2016-09-22 | 0.732 | 14,120,826 | -787,378 | 1.30% | 10,329,984 |
| 2016-09-23 | 2016-09-21 | 0.630 | 14,908,204 | -212,592 | 1.37% | 9,391,264 |
| 2016-09-22 | 2016-09-20 | 0.518 | 15,120,796 | +1,543,260 | 1.39% | 7,835,232 |
| 2016-09-21 | 2016-09-19 | 0.732 | 13,577,536 | +220,466 | 1.25% | 9,932,544 |
| 2016-09-20 | 2016-09-15 | 0.711 | 13,357,070 | +62,990 | 1.23% | 9,499,840 |
| 2016-09-19 | 2016-09-14 | 0.691 | 13,294,080 | +70,864 | 1.22% | 9,184,896 |
| 2016-09-15 | 2016-09-13 | 0.732 | 13,223,216 | -7,874 | 1.21% | 9,673,344 |
| 2016-09-14 | 2016-09-12 | 0.752 | 13,231,090 | +181,097 | 1.21% | 9,947,968 |
| 2016-09-13 | 2016-09-09 | 0.793 | 13,049,993 | -171,648 | 1.20% | 10,342,176 |
| 2016-09-12 | 2016-09-08 | 0.711 | 13,221,641 | +55,116 | 1.21% | 9,403,520 |
| 2016-09-09 | 2016-09-07 | 0.650 | 13,166,525 | -362,193 | 1.21% | 8,561,664 |
| 2016-09-08 | 2016-09-06 | 0.610 | 13,528,718 | +212,591 | 1.24% | 8,247,360 |
| 2016-09-07 | 2016-09-05 | 0.569 | 13,316,127 | +39,369 | 1.22% | 7,576,576 |
| 2016-09-06 | 2016-09-02 | 0.559 | 13,276,758 | -173,223 | 1.22% | 7,419,280 |
| 2016-09-05 | 2016-09-01 | 0.538 | 13,449,981 | -55,116 | 1.23% | 7,242,768 |
| 2016-09-02 | 2016-08-31 | 0.528 | 13,505,097 | +62,990 | 1.24% | 7,135,232 |
| 2016-09-01 | 2016-08-30 | 0.493 | 13,442,107 | -1,031,464 | 1.23% | 6,623,936 |
| 2016-08-31 | 2016-08-29 | 0.452 | 14,473,571 | -511,796 | 1.33% | 6,543,992 |
| 2016-08-30 | 2016-08-26 | 0.406 | 14,985,367 | +47,243 | 1.38% | 6,090,240 |
| 2016-08-29 | 2016-08-25 | 0.422 | 14,938,124 | +196,844 | 1.37% | 6,298,704 |
| 2016-08-26 | 2016-08-24 | 0.422 | 14,741,280 | +377,941 | 1.35% | 6,215,704 |
| 2016-08-25 | 2016-08-23 | 0.447 | 14,363,339 | -220,465 | 1.32% | 6,421,184 |
| 2016-08-24 | 2016-08-22 | 0.427 | 14,583,804 | -692,892 | 1.34% | 6,223,392 |
| 2016-08-23 | 2016-08-19 | 0.417 | 15,276,696 | -7,874 | 1.40% | 6,363,856 |
| 2016-08-19 | 2016-08-17 | 0.442 | 15,284,570 | +39,369 | 1.40% | 6,755,376 |
| 2016-08-18 | 2016-08-16 | 0.422 | 15,245,201 | -125,981 | 1.40% | 6,428,184 |
| 2016-08-17 | 2016-08-15 | 0.396 | 15,371,182 | -204,718 | 1.41% | 6,090,864 |
| 2016-08-16 | 2016-08-12 | 0.391 | 15,575,900 | -94,485 | 1.43% | 6,092,856 |
| 2016-08-15 | 2016-08-11 | 0.406 | 15,670,385 | -149,602 | 1.44% | 6,368,640 |
| 2016-08-12 | 2016-08-10 | 0.381 | 15,819,987 | +118,107 | 1.45% | 6,027,600 |
| 2016-08-11 | 2016-08-09 | 0.371 | 15,701,880 | +173,223 | 1.44% | 5,823,064 |
| 2016-08-10 | 2016-08-08 | 0.371 | 15,528,657 | -15,748 | 1.43% | 5,758,824 |
| 2016-08-09 | 2016-08-05 | 0.381 | 15,544,405 | -23,621 | 1.43% | 5,922,600 |
| 2016-08-08 | 2016-08-04 | 0.361 | 15,568,026 | +86,612 | 1.43% | 5,615,248 |
| 2016-08-05 | 2016-08-03 | 0.376 | 15,481,414 | +62,990 | 1.42% | 5,819,952 |
| 2016-08-04 | 2016-08-01 | 0.386 | 15,418,424 | -7,874 | 1.42% | 5,952,928 |
| 2016-08-03 | 2016-07-29 | 0.391 | 15,426,298 | +307,077 | 1.42% | 6,034,336 |
| 2016-08-01 | 2016-07-28 | 0.432 | 15,119,221 | -220,465 | 1.39% | 6,528,680 |
| 2016-07-29 | 2016-07-27 | 0.427 | 15,339,686 | -94,486 | 1.41% | 6,545,952 |
| 2016-07-28 | 2016-07-26 | 0.478 | 15,434,172 | -220,465 | 1.42% | 7,370,352 |
| 2016-07-27 | 2016-07-25 | 0.361 | 15,654,637 | -740,135 | 1.44% | 5,646,488 |
| 2016-04-05 | 2016-03-31 | 0.305 | 16,394,772 | +62,990 | 1.50% | 4,997,280 |
| 2016-04-01 | 2016-03-30 | 0.325 | 16,331,782 | +196,844 | 1.50% | 5,309,952 |
| 2016-03-31 | 2016-03-29 | 0.345 | 16,134,938 | -1,125,949 | 1.48% | 5,573,824 |
| 2016-03-29 | 2016-03-23 | 0.361 | 17,260,887 | +23,621 | 1.58% | 6,225,848 |
| 2016-03-23 | 2016-03-21 | 0.396 | 17,237,266 | +78,738 | 1.58% | 6,830,304 |
| 2016-03-22 | 2016-03-18 | 0.406 | 17,158,528 | -251,961 | 1.57% | 6,973,440 |
| 2016-03-21 | 2016-03-17 | 0.401 | 17,410,489 | +86,611 | 1.60% | 6,987,392 |
| 2016-03-18 | 2016-03-16 | 0.406 | 17,323,878 | +251,961 | 1.59% | 7,040,640 |
| 2016-03-17 | 2016-03-15 | 0.401 | 17,071,917 | +212,592 | 1.57% | 6,851,512 |
| 2016-03-16 | 2016-03-14 | 0.411 | 16,859,325 | +362,194 | 1.55% | 6,937,488 |
| 2016-03-15 | 2016-03-11 | 0.401 | 16,497,131 | +86,611 | 1.51% | 6,620,832 |
| 2016-03-14 | 2016-03-10 | 0.417 | 16,410,520 | +110,233 | 1.51% | 6,836,176 |
| 2016-03-11 | 2016-03-09 | 0.401 | 16,300,287 | +15,748 | 1.50% | 6,541,832 |
| 2016-03-10 | 2016-03-08 | 0.376 | 16,284,539 | +7,873 | 1.49% | 6,121,872 |
| 2016-03-09 | 2016-03-07 | 0.376 | 16,276,666 | +204,719 | 1.49% | 6,118,912 |
| 2016-03-08 | 2016-03-04 | 0.447 | 16,071,947 | +370,067 | 1.48% | 7,185,024 |
| 2016-03-07 | 2016-03-03 | 0.437 | 15,701,880 | -228,340 | 1.44% | 6,860,048 |
| 2016-03-04 | 2016-03-02 | 0.340 | 15,930,220 | -23,621 | 1.46% | 5,422,176 |
| 2016-02-23 | 2016-02-19 | 0.310 | 15,953,841 | -86,611 | 1.46% | 4,943,928 |
| 2016-02-22 | 2016-02-18 | 0.315 | 16,040,452 | -47,243 | 1.47% | 5,052,256 |
| 2016-02-19 | 2016-02-17 | 0.305 | 16,087,695 | +181,097 | 1.48% | 4,903,680 |
| 2016-02-04 | 2016-02-02 | 0.325 | 15,906,598 | +7,874 | 1.46% | 5,171,712 |
| 2016-02-03 | 2016-02-01 | 0.330 | 15,898,724 | -409,437 | 1.46% | 5,249,920 |
| 2016-02-02 | 2016-01-29 | 0.290 | 16,308,161 | +62,991 | 1.50% | 4,722,336 |
| 2016-01-27 | 2016-01-25 | 0.310 | 16,245,170 | -47,243 | 1.49% | 5,034,208 |
| 2016-01-26 | 2016-01-22 | 0.295 | 16,292,413 | +165,349 | 1.50% | 4,800,544 |
| 2016-01-25 | 2016-01-21 | 0.290 | 16,127,064 | +118,107 | 1.48% | 4,669,896 |
| 2016-01-22 | 2016-01-20 | 0.315 | 16,008,957 | -307,077 | 1.47% | 5,042,336 |
| 2016-01-20 | 2016-01-18 | 0.345 | 16,316,034 | -31,496 | 1.50% | 5,636,384 |
| 2016-01-19 | 2016-01-15 | 0.325 | 16,347,530 | -251,960 | 1.50% | 5,315,072 |
| 2016-01-18 | 2016-01-14 | 0.335 | 16,599,490 | +94,485 | 1.52% | 5,565,648 |
| 2016-01-15 | 2016-01-13 | 0.320 | 16,505,005 | +267,708 | 1.51% | 5,282,424 |
| 2015-12-18 | 2015-12-16 | 0.391 | 16,237,297 | +7,874 | 1.49% | 6,351,576 |
| 2015-12-16 | 2015-12-14 | 0.386 | 16,229,423 | -102,359 | 1.49% | 6,266,048 |
| 2015-12-15 | 2015-12-11 | 0.381 | 16,331,782 | +94,485 | 1.50% | 6,222,600 |
| 2015-12-14 | 2015-12-10 | 0.386 | 16,237,297 | +23,622 | 1.49% | 6,269,088 |
| 2015-12-11 | 2015-12-09 | 0.391 | 16,213,675 | +181,096 | 1.49% | 6,342,336 |
| 2015-12-09 | 2015-12-07 | 0.437 | 16,032,579 | -78,737 | 1.47% | 7,004,528 |
| 2015-12-08 | 2015-12-04 | 0.427 | 16,111,316 | +133,854 | 1.48% | 6,875,232 |
| 2015-12-07 | 2015-12-03 | 0.467 | 15,977,462 | +157,475 | 1.47% | 7,467,456 |
| 2015-12-04 | 2015-12-02 | 0.478 | 15,819,987 | -110,233 | 1.45% | 7,554,592 |
| 2015-12-03 | 2015-12-01 | 0.518 | 15,930,220 | +70,864 | 1.46% | 8,254,656 |
| 2015-12-02 | 2015-11-30 | 0.538 | 15,859,356 | +149,602 | 1.46% | 8,540,208 |
| 2015-12-01 | 2015-11-27 | 0.549 | 15,709,754 | +220,466 | 1.44% | 8,619,264 |
| 2015-11-30 | 2015-11-26 | 0.579 | 15,489,288 | +78,738 | 1.42% | 8,970,432 |
| 2015-11-27 | 2015-11-25 | 0.559 | 15,410,550 | -7,874 | 1.41% | 8,611,680 |
| 2015-11-26 | 2015-11-24 | 0.559 | 15,418,424 | +86,611 | 1.42% | 8,616,080 |
| 2015-11-25 | 2015-11-23 | 0.579 | 15,331,813 | +314,951 | 1.41% | 8,879,232 |
| 2015-11-24 | 2015-11-20 | 0.589 | 15,016,862 | -23,621 | 1.38% | 8,849,408 |
| 2015-11-20 | 2015-11-18 | 0.589 | 15,040,483 | +62,990 | 1.38% | 8,863,328 |
| 2015-11-19 | 2015-11-17 | 0.589 | 14,977,493 | +590,533 | 1.37% | 8,826,208 |
| 2015-11-18 | 2015-11-16 | 0.599 | 14,386,960 | +70,864 | 1.32% | 8,624,384 |
| 2015-11-17 | 2015-11-13 | 0.620 | 14,316,096 | +78,738 | 1.31% | 8,872,816 |
| 2015-11-16 | 2015-11-12 | 0.630 | 14,237,358 | +251,961 | 1.31% | 8,968,672 |
| 2015-11-13 | 2015-11-11 | 0.610 | 13,985,397 | -78,738 | 1.28% | 8,525,760 |
| 2015-11-12 | 2015-11-10 | 0.610 | 14,064,135 | +15,747 | 1.29% | 8,573,760 |
| 2015-11-11 | 2015-11-09 | 0.620 | 14,048,388 | +385,815 | 1.29% | 8,706,896 |
| 2015-11-10 | 2015-11-06 | 0.620 | 13,662,573 | +7,874 | 1.25% | 8,467,776 |
| 2015-11-09 | 2015-11-05 | 0.620 | 13,654,699 | +346,446 | 1.25% | 8,462,896 |
| 2015-11-06 | 2015-11-04 | 0.610 | 13,308,253 | +110,233 | 1.22% | 8,112,960 |
| 2015-11-05 | 2015-11-03 | 0.610 | 13,198,020 | +7,874 | 1.21% | 8,045,760 |
| 2015-11-04 | 2015-11-02 | 0.610 | 13,190,146 | -86,612 | 1.21% | 8,040,960 |
| 2015-11-03 | 2015-10-30 | 0.630 | 13,276,758 | -55,116 | 1.22% | 8,363,552 |
| 2015-11-02 | 2015-10-29 | 0.610 | 13,331,874 | -173,223 | 1.22% | 8,127,360 |
| 2015-10-30 | 2015-10-28 | 0.599 | 13,505,097 | +409,436 | 1.24% | 8,095,744 |
| 2015-10-29 | 2015-10-27 | 0.630 | 13,095,661 | -31,495 | 1.20% | 8,249,472 |
| 2015-10-28 | 2015-10-26 | 0.650 | 13,127,156 | -425,184 | 1.20% | 8,536,064 |
| 2015-10-27 | 2015-10-23 | 0.640 | 13,552,340 | -358,257 | 1.24% | 8,674,848 |
| 2015-10-26 | 2015-10-22 | 0.620 | 13,910,597 | -417,310 | 1.28% | 8,621,496 |
| 2015-10-23 | 2015-10-20 | 0.579 | 14,327,907 | -1,220,434 | 1.32% | 8,297,832 |
| 2015-10-22 | 2015-10-19 | 0.559 | 15,548,341 | +62,990 | 1.43% | 8,688,680 |
| 2015-10-20 | 2015-10-16 | 0.559 | 15,485,351 | +39,369 | 1.42% | 8,653,480 |
| 2015-10-19 | 2015-10-15 | 0.559 | 15,445,982 | +251,960 | 1.42% | 8,631,480 |
| 2015-10-16 | 2015-10-14 | 0.528 | 15,194,022 | +307,078 | 1.39% | 8,027,552 |
| 2015-10-15 | 2015-10-13 | 0.538 | 14,886,944 | +267,708 | 1.37% | 8,016,568 |
| 2015-10-14 | 2015-10-12 | 0.538 | 14,619,236 | +228,339 | 1.34% | 7,872,408 |
| 2015-10-13 | 2015-10-09 | 0.549 | 14,390,897 | +417,310 | 1.32% | 7,895,664 |
| 2015-10-12 | 2015-10-08 | 0.549 | 13,973,587 | +1,181,066 | 1.28% | 7,666,704 |
| 2015-10-09 | 2015-10-07 | 0.569 | 12,792,521 | -86,611 | 1.17% | 7,278,656 |
| 2015-10-08 | 2015-10-06 | 0.569 | 12,879,132 | -118,107 | 1.18% | 7,327,936 |
| 2015-10-07 | 2015-10-05 | 0.549 | 12,997,239 | +94,486 | 1.19% | 7,131,024 |
| 2015-10-06 | 2015-10-02 | 0.559 | 12,902,753 | +180,309 | 1.18% | 7,210,280 |
| 2015-10-05 | 2015-09-30 | 0.569 | 12,722,444 | -188,971 | 1.17% | 7,238,784 |
| 2015-10-02 | 2015-09-29 | 0.559 | 12,911,415 | +196,845 | 1.19% | 7,215,120 |
| 2015-09-30 | 2015-09-25 | 0.579 | 12,714,570 | +55,116 | 1.17% | 7,363,488 |
| 2015-09-29 | 2015-09-24 | 0.559 | 12,659,454 | +173,223 | 1.16% | 7,074,320 |
| 2015-09-25 | 2015-09-23 | 0.579 | 12,486,231 | +31,495 | 1.15% | 7,231,248 |
| 2015-09-24 | 2015-09-22 | 0.589 | 12,454,736 | +110,233 | 1.14% | 7,339,552 |
| 2015-09-23 | 2015-09-21 | 0.589 | 12,344,503 | -362,193 | 1.13% | 7,274,592 |
| 2015-09-21 | 2015-09-17 | 0.589 | 12,706,696 | +133,854 | 1.17% | 7,488,032 |
| 2015-09-17 | 2015-09-15 | 0.599 | 12,572,842 | -433,058 | 1.15% | 7,536,896 |
| 2015-09-16 | 2015-09-14 | 0.610 | 13,005,900 | -102,359 | 1.19% | 7,928,640 |
| 2015-09-15 | 2015-09-11 | 0.620 | 13,108,259 | -188,971 | 1.20% | 8,124,224 |
| 2015-09-14 | 2015-09-10 | 0.610 | 13,297,230 | +78,738 | 1.22% | 8,106,240 |
| 2015-09-11 | 2015-09-09 | 0.589 | 13,218,492 | +118,107 | 1.21% | 7,789,632 |
| 2015-09-10 | 2015-09-08 | 0.589 | 13,100,385 | -15,748 | 1.20% | 7,720,032 |
| 2015-09-09 | 2015-09-07 | 0.579 | 13,116,133 | +78,738 | 1.20% | 7,596,048 |
| 2015-09-08 | 2015-09-04 | 0.589 | 13,037,395 | -15,748 | 1.20% | 7,682,912 |
| 2015-09-07 | 2015-09-02 | 0.589 | 13,053,143 | +70,864 | 1.44% | 7,692,192 |
| 2015-09-04 | 2015-09-01 | 0.599 | 12,982,279 | +110,233 | 1.43% | 7,782,336 |
| 2015-09-02 | 2015-08-31 | 0.681 | 12,872,046 | -78,737 | 1.42% | 8,762,528 |
| 2015-09-01 | 2015-08-28 | 0.691 | 12,950,783 | -228,340 | 1.42% | 8,947,712 |
| 2015-08-31 | 2015-08-27 | 0.681 | 13,179,123 | -173,223 | 1.45% | 8,971,568 |
| 2015-08-28 | 2015-08-26 | 0.650 | 13,352,346 | +125,980 | 1.47% | 8,682,496 |
| 2015-08-27 | 2015-08-25 | 0.640 | 13,226,366 | +866,116 | 1.45% | 8,466,192 |
| 2015-08-26 | 2015-08-24 | 0.782 | 12,360,250 | -377,942 | 1.36% | 9,669,968 |
| 2015-08-25 | 2015-08-21 | 0.864 | 12,738,192 | -1,220,435 | 1.40% | 11,001,040 |
| 2015-08-24 | 2015-08-20 | 0.721 | 13,958,627 | +118,107 | 1.53% | 10,069,504 |
| 2015-08-21 | 2015-08-19 | 0.701 | 13,840,520 | -590,533 | 1.52% | 9,703,056 |
| 2015-08-20 | 2015-08-18 | 0.650 | 14,431,053 | -362,194 | 1.59% | 9,383,936 |
| 2015-08-19 | 2015-08-17 | 0.610 | 14,793,247 | -102,359 | 1.63% | 9,018,240 |
| 2015-08-17 | 2015-08-13 | 0.503 | 14,895,606 | +133,855 | 1.64% | 7,491,528 |
| 2015-08-14 | 2015-08-12 | 0.467 | 14,761,751 | +118,106 | 1.62% | 6,899,264 |
| 2015-08-13 | 2015-08-11 | 0.498 | 14,643,645 | +31,495 | 1.61% | 7,290,416 |
| 2015-08-12 | 2015-08-10 | 0.508 | 14,612,150 | -62,990 | 1.61% | 7,423,200 |
| 2015-08-11 | 2015-08-07 | 0.518 | 14,675,140 | +15,748 | 1.61% | 7,604,304 |
| 2015-08-10 | 2015-08-06 | 0.518 | 14,659,392 | +559,038 | 1.61% | 7,596,144 |
| 2015-08-06 | 2015-08-04 | 0.610 | 14,100,354 | +15,747 | 1.55% | 8,595,840 |
| 2015-08-05 | 2015-08-03 | 0.620 | 14,084,607 | +220,466 | 1.55% | 8,729,344 |
| 2015-08-04 | 2015-07-31 | 0.650 | 13,864,141 | +55,116 | 1.52% | 9,015,296 |
| 2015-08-03 | 2015-07-30 | 0.691 | 13,809,025 | -78,738 | 1.52% | 9,540,672 |
| 2015-07-31 | 2015-07-29 | 0.701 | 13,887,763 | +118,107 | 1.53% | 9,736,176 |
| 2015-07-30 | 2015-07-28 | 0.701 | 13,769,656 | -39,369 | 1.51% | 9,653,376 |
| 2015-07-29 | 2015-07-27 | 0.660 | 13,809,025 | +47,243 | 1.52% | 9,119,760 |
| 2015-07-28 | 2015-07-24 | 0.711 | 13,761,782 | +31,495 | 1.51% | 9,787,680 |
| 2015-07-27 | 2015-07-23 | 0.732 | 13,730,287 | -314,951 | 1.51% | 10,044,288 |
| 2015-07-24 | 2015-07-22 | 0.732 | 14,045,238 | -582,659 | 1.54% | 10,274,688 |
| 2015-07-23 | 2015-07-21 | 0.782 | 14,627,897 | +330,698 | 1.61% | 11,444,048 |
| 2015-07-22 | 2015-07-20 | 0.772 | 14,297,199 | -86,611 | 1.57% | 11,040,064 |
| 2015-07-21 | 2015-07-17 | 0.762 | 14,383,810 | +307,077 | 1.58% | 10,960,800 |
| 2015-07-20 | 2015-07-16 | 0.701 | 14,076,733 | -23,621 | 1.55% | 9,868,656 |
| 2015-07-17 | 2015-07-15 | 0.701 | 14,100,354 | +118,106 | 1.55% | 9,885,216 |
| 2015-07-16 | 2015-07-14 | 0.732 | 13,982,248 | +251,961 | 1.54% | 10,228,608 |
| 2015-07-15 | 2015-07-13 | 0.681 | 13,730,287 | +15,747 | 1.51% | 9,346,768 |
| 2015-07-14 | 2015-07-10 | 0.843 | 13,714,540 | +110,233 | 1.51% | 11,565,552 |
| 2015-07-13 | 2015-07-09 | 0.691 | 13,604,307 | +519,669 | 1.50% | 9,399,232 |
| 2015-07-10 | 2015-07-08 | 0.437 | 13,084,638 | +173,223 | 1.44% | 5,716,592 |
| 2015-07-09 | 2015-07-07 | 0.620 | 12,911,415 | +2,204,657 | 1.42% | 8,002,224 |
| 2015-07-08 | 2015-07-06 | 0.721 | 10,706,758 | -23,621 | 1.18% | 7,723,664 |
| 2015-07-07 | 2015-07-03 | 0.935 | 10,730,379 | +999,969 | 1.18% | 10,030,208 |
| 2015-07-06 | 2015-07-02 | 1.179 | 9,730,410 | -653,523 | 1.08% | 11,468,224 |
| 2015-07-03 | 2015-06-30 | 1.260 | 10,383,933 | +362,193 | 1.15% | 13,082,496 |
| 2015-07-02 | 2015-06-29 | 1.168 | 10,021,740 | +456,679 | 1.11% | 11,709,761 |
| 2015-06-30 | 2015-06-26 | 1.290 | 9,565,061 | +23,622 | 1.06% | 12,342,368 |
| 2015-06-29 | 2015-06-25 | 1.260 | 9,541,439 | -1,125,950 | 1.06% | 12,021,056 |
| 2015-06-26 | 2015-06-24 | 1.361 | 10,667,389 | -846,431 | 1.18% | 14,523,456 |
| 2015-06-25 | 2015-06-23 | 1.087 | 11,513,820 | -5,779,350 | 1.27% | 12,517,288 |
| 2015-06-23 | 2015-06-19 | 0.701 | 17,293,170 | -165,349 | 1.91% | 12,123,576 |
| 2015-06-22 | 2015-06-18 | 0.721 | 17,458,519 | -47,243 | 1.93% | 12,594,264 |
| 2015-06-19 | 2015-06-17 | 0.721 | 17,505,762 | +181,097 | 1.94% | 12,628,344 |
| 2015-06-18 | 2015-06-16 | 0.752 | 17,324,665 | -165,349 | 1.92% | 13,025,776 |
| 2015-06-17 | 2015-06-15 | 0.742 | 17,490,014 | +370,067 | 1.94% | 12,972,392 |
| 2015-06-16 | 2015-06-12 | 0.762 | 17,119,947 | +78,738 | 1.89% | 13,045,800 |
| 2015-06-15 | 2015-06-11 | 0.762 | 17,041,209 | -291,330 | 1.89% | 12,985,800 |
| 2015-06-12 | 2015-06-10 | 0.742 | 17,332,539 | +519,669 | 1.92% | 12,855,592 |
| 2015-06-11 | 2015-06-09 | 0.772 | 16,812,870 | -614,154 | 1.86% | 12,982,624 |
| 2015-06-10 | 2015-06-08 | 0.752 | 17,427,024 | +440,931 | 1.93% | 13,102,736 |
| 2015-06-09 | 2015-06-05 | 0.711 | 16,986,093 | -1,181,066 | 1.88% | 12,080,880 |
| 2015-06-08 | 2015-06-04 | 0.701 | 18,167,159 | -125,980 | 2.01% | 12,736,296 |
| 2015-06-05 | 2015-06-03 | 0.711 | 18,293,139 | +1,559,007 | 2.02% | 13,010,480 |
| 2015-06-04 | 2015-06-02 | 0.732 | 16,734,132 | -236,213 | 1.85% | 12,241,728 |
| 2015-06-03 | 2015-06-01 | 0.732 | 16,970,345 | -1,015,717 | 1.88% | 12,414,528 |
| 2015-06-02 | 2015-05-29 | 0.650 | 17,986,062 | +496,048 | 1.99% | 11,695,616 |
| 2015-06-01 | 2015-05-28 | 0.630 | 17,490,014 | +677,144 | 1.94% | 11,017,648 |
| 2015-05-29 | 2015-05-27 | 0.711 | 16,812,870 | +118,107 | 1.86% | 11,957,680 |
| 2015-05-28 | 2015-05-26 | 0.732 | 16,694,763 | +314,951 | 1.85% | 12,212,928 |
| 2015-05-27 | 2015-05-22 | 0.742 | 16,379,812 | +818,872 | 2.18% | 12,148,952 |
| 2015-05-26 | 2015-05-21 | 0.772 | 15,560,940 | +496,048 | 2.07% | 12,015,904 |
| 2015-05-22 | 2015-05-20 | 0.762 | 15,064,892 | +3,574,694 | 2.00% | 11,479,800 |
| 2015-05-21 | 2015-05-19 | 0.793 | 11,490,198 | -1,110,203 | 1.53% | 9,106,032 |
| 2015-05-20 | 2015-05-18 | 0.691 | 12,600,401 | -590,533 | 1.67% | 8,705,632 |
| 2015-05-19 | 2015-05-15 | 0.640 | 13,190,934 | -724,387 | 1.75% | 8,443,512 |
| 2015-05-18 | 2015-05-14 | 0.599 | 13,915,321 | +220,466 | 1.85% | 8,341,656 |
| 2015-05-15 | 2015-05-13 | 0.610 | 13,694,855 | +1,157,445 | 1.82% | 8,348,640 |
| 2015-05-14 | 2015-05-12 | 0.620 | 12,537,410 | -188,971 | 1.66% | 7,770,424 |
| 2015-05-13 | 2015-05-11 | 0.610 | 12,726,381 | -39,369 | 1.69% | 7,758,240 |
| 2015-05-12 | 2015-05-08 | 0.630 | 12,765,750 | +70,864 | 1.70% | 8,041,648 |
| 2015-05-11 | 2015-05-07 | 0.549 | 12,694,886 | +472,427 | 1.69% | 6,965,136 |
| 2015-05-08 | 2015-05-06 | 0.579 | 12,222,459 | -236,214 | 1.62% | 7,078,488 |
| 2015-05-07 | 2015-05-05 | 0.589 | 12,458,673 | -118,106 | 1.65% | 7,341,872 |
| 2015-05-06 | 2015-05-04 | 0.589 | 12,576,779 | +299,203 | 1.67% | 7,411,472 |
| 2015-05-05 | 2015-04-30 | 0.599 | 12,277,576 | -590,533 | 1.63% | 7,359,896 |
| 2015-05-04 | 2015-04-29 | 0.589 | 12,868,109 | +220,466 | 1.71% | 7,583,152 |
| 2015-04-30 | 2015-04-28 | 0.589 | 12,647,643 | +251,961 | 1.68% | 7,453,232 |
| 2015-04-29 | 2015-04-27 | 0.599 | 12,395,682 | -251,961 | 1.65% | 7,430,696 |
| 2015-04-28 | 2015-04-24 | 0.579 | 12,647,643 | -15,748 | 1.68% | 7,324,728 |
| 2015-04-27 | 2015-04-23 | 0.599 | 12,663,391 | +7,874 | 1.68% | 7,591,176 |
| 2015-04-24 | 2015-04-22 | 0.589 | 12,655,517 | +1,039,338 | 1.68% | 7,457,872 |
| 2015-04-23 | 2015-04-21 | 0.599 | 11,616,179 | +346,446 | 1.54% | 6,963,416 |
| 2015-04-22 | 2015-04-20 | 0.559 | 11,269,733 | +7,298,989 | 1.50% | 6,297,720 |
| 2015-04-21 | 2015-04-17 | 0.528 | 3,970,744 | +417,310 | 0.53% | 2,097,888 |
| 2015-04-20 | 2015-04-16 | 0.432 | 3,553,434 | -7,874 | 0.47% | 1,534,420 |
| 2015-04-17 | 2015-04-15 | 0.406 | 3,561,308 | +795,251 | 0.47% | 1,447,360 |
| 2015-04-16 | 2015-04-14 | 0.417 | 2,766,057 | -78,738 | 0.37% | 1,152,264 |
| 2015-04-15 | 2015-04-13 | 0.427 | 2,844,795 | +31,496 | 0.38% | 1,213,968 |
| 2015-04-14 | 2015-04-10 | 0.406 | 2,813,299 | -385,815 | 0.37% | 1,143,360 |
| 2015-04-13 | 2015-04-09 | 0.406 | 3,199,114 | +7,873 | 0.42% | 1,300,160 |
| 2015-04-10 | 2015-04-08 | 0.422 | 3,191,241 | +779,504 | 0.42% | 1,345,596 |
| 2015-04-08 | 2015-04-01 | 0.411 | 2,411,737 | +7,874 | 0.32% | 992,412 |
| 2015-04-02 | 2015-03-31 | 0.396 | 2,403,863 | +157,475 | 0.32% | 952,536 |
| 2015-04-01 | 2015-03-30 | 0.406 | 2,246,388 | -12,598 | 0.30% | 912,960 |
| 2015-03-26 | 2015-03-24 | 0.411 | 2,258,986 | -47,242 | 0.30% | 929,556 |
| 2015-03-24 | 2015-03-20 | 0.376 | 2,306,228 | -78,738 | 0.31% | 866,984 |
| 2015-03-23 | 2015-03-19 | 0.381 | 2,384,966 | +39,369 | 0.32% | 908,700 |
| 2015-03-20 | 2015-03-18 | 0.401 | 2,345,597 | -31,495 | 0.31% | 941,364 |
| 2015-03-18 | 2015-03-16 | 0.386 | 2,377,092 | +7,873 | 0.32% | 917,776 |
| 2015-03-17 | 2015-03-13 | 0.432 | 2,369,219 | +7,874 | 0.31% | 1,023,060 |
| 2015-03-11 | 2015-03-09 | 0.432 | 2,361,345 | -7,874 | 0.31% | 1,019,660 |
| 2015-03-10 | 2015-03-06 | 0.437 | 2,369,219 | +7,874 | 0.31% | 1,035,096 |
| 2015-03-09 | 2015-03-05 | 0.437 | 2,361,345 | +78,738 | 0.31% | 1,031,656 |
| 2015-03-03 | 2015-02-27 | 0.427 | 2,282,607 | +78,738 | 0.30% | 974,064 |
| 2015-02-27 | 2015-02-25 | 0.432 | 2,203,869 | -7,874 | 0.29% | 951,660 |
| 2015-02-24 | 2015-02-18 | 0.406 | 2,211,743 | -204,718 | 0.29% | 898,880 |
| 2015-02-16 | 2015-02-12 | 0.366 | 2,416,461 | -62,990 | 0.32% | 883,872 |
| 2015-02-05 | 2015-02-03 | 0.366 | 2,479,451 | +15,747 | 0.33% | 906,912 |
| 2015-02-04 | 2015-02-02 | 0.345 | 2,463,704 | +47,243 | 0.33% | 851,088 |
| 2015-02-03 | 2015-01-30 | 0.361 | 2,416,461 | +78,738 | 0.32% | 871,596 |
| 2015-02-02 | 2015-01-29 | 0.351 | 2,337,723 | +7,873 | 0.31% | 819,444 |
| 2015-01-30 | 2015-01-28 | 0.361 | 2,329,850 | -204,718 | 0.31% | 840,356 |
| 2015-01-29 | 2015-01-27 | 0.366 | 2,534,568 | -23,621 | 0.34% | 927,072 |
| 2015-01-28 | 2015-01-26 | 0.351 | 2,558,189 | -31,495 | 0.34% | 896,724 |
| 2015-01-27 | 2015-01-23 | 0.361 | 2,589,684 | +141,728 | 0.34% | 934,076 |
| 2015-01-26 | 2015-01-22 | 0.305 | 2,447,956 | +188,970 | 0.33% | 746,160 |
| 2015-01-23 | 2015-01-21 | 0.366 | 2,258,986 | +173,223 | 0.30% | 826,272 |
| 2015-01-21 | 2015-01-19 | 0.386 | 2,085,763 | +55,117 | 0.28% | 805,296 |
| 2015-01-15 | 2015-01-13 | 0.417 | 2,030,646 | +47,242 | 0.27% | 845,912 |
| 2015-01-13 | 2015-01-09 | 0.432 | 1,983,404 | +118,107 | 0.26% | 856,460 |
| 2015-01-12 | 2015-01-08 | 0.432 | 1,865,297 | +75,194 | 0.25% | 805,460 |
| 2015-01-09 | 2015-01-07 | 0.447 | 1,790,103 | -47,242 | 0.24% | 800,272 |
| 2015-01-08 | 2015-01-06 | 0.452 | 1,837,345 | -23,621 | 0.24% | 830,726 |
| 2015-01-07 | 2015-01-05 | 0.457 | 1,860,966 | +7,873 | 0.25% | 850,860 |
| 2015-01-06 | 2015-01-02 | 0.452 | 1,853,093 | +168,499 | 0.25% | 837,846 |
| 2015-01-05 | 2014-12-31 | 0.437 | 1,684,594 | -141,728 | 0.22% | 735,988 |
| 2015-01-02 | 2014-12-29 | 0.422 | 1,826,322 | +62,990 | 0.24% | 770,074 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,763,332 | -125,980 | 0.23% | 770,388 |
| 2014-12-29 | 2014-12-22 | 0.432 | 1,889,312 | +15,747 | 0.25% | 815,830 |
| 2014-12-23 | 2014-12-19 | 0.427 | 1,873,565 | +39,369 | 0.25% | 799,512 |
| 2014-12-22 | 2014-12-18 | 0.427 | 1,834,196 | -47,242 | 0.24% | 782,712 |
| 2014-12-19 | 2014-12-17 | 0.432 | 1,881,438 | +47,242 | 0.25% | 812,430 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,834,196 | -15,747 | 0.24% | 782,712 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,849,943 | -598,407 | 0.25% | 780,034 |
| 2014-12-15 | 2014-12-11 | 0.376 | 2,448,350 | -69,289 | 0.33% | 920,412 |
| 2014-12-12 | 2014-12-10 | 0.371 | 2,517,639 | -31,495 | 0.33% | 933,670 |
| 2014-12-10 | 2014-12-08 | 0.386 | 2,549,134 | -220,466 | 0.34% | 984,200 |
| 2014-12-09 | 2014-12-05 | 0.376 | 2,769,600 | +86,612 | 0.37% | 1,041,180 |
| 2014-12-08 | 2014-12-04 | 0.391 | 2,682,988 | -433,058 | 0.36% | 1,049,510 |
| 2014-12-05 | 2014-12-03 | 0.376 | 3,116,046 | +141,728 | 0.41% | 1,171,420 |
| 2014-12-04 | 2014-12-02 | 0.391 | 2,974,318 | -291,330 | 0.39% | 1,163,470 |
| 2014-12-03 | 2014-12-01 | 0.325 | 3,265,648 | +417,310 | 0.43% | 1,061,760 |
| 2014-12-02 | 2014-11-28 | 0.366 | 2,848,338 | -55,116 | 0.38% | 1,041,840 |
| 2014-12-01 | 2014-11-27 | 0.381 | 2,903,454 | +47,242 | 0.39% | 1,106,250 |
| 2014-11-28 | 2014-11-26 | 0.386 | 2,856,212 | +78,738 | 0.38% | 1,102,760 |
| 2014-11-27 | 2014-11-25 | 0.381 | 2,777,474 | -23,621 | 0.37% | 1,058,250 |
| 2014-11-26 | 2014-11-24 | 0.381 | 2,801,095 | +55,116 | 0.37% | 1,067,250 |
| 2014-11-25 | 2014-11-21 | 0.376 | 2,745,979 | +39,369 | 0.36% | 1,032,300 |
| 2014-11-21 | 2014-11-19 | 0.396 | 2,706,610 | -47,242 | 0.36% | 1,072,500 |
| 2014-11-20 | 2014-11-18 | 0.396 | 2,753,852 | +15,747 | 0.37% | 1,091,220 |
| 2014-11-19 | 2014-11-17 | 0.386 | 2,738,105 | +433,058 | 0.36% | 1,057,160 |
| 2014-11-18 | 2014-11-14 | 0.376 | 2,305,047 | +275,582 | 0.31% | 866,540 |
| 2014-11-17 | 2014-11-13 | 0.371 | 2,029,465 | +55,116 | 0.27% | 752,630 |
| 2014-11-13 | 2014-11-11 | 0.462 | 1,974,349 | +15,748 | 0.26% | 912,730 |
| 2014-11-12 | 2014-11-10 | 0.467 | 1,958,601 | +47,242 | 0.26% | 915,400 |
| 2014-11-11 | 2014-11-07 | 0.442 | 1,911,359 | -70,864 | 0.25% | 844,770 |
| 2014-11-06 | 2014-11-04 | 0.401 | 1,982,223 | -7,873 | 0.26% | 795,530 |
| 2014-11-05 | 2014-11-03 | 0.381 | 1,990,096 | +149,601 | 0.26% | 758,250 |
| 2014-11-04 | 2014-10-31 | 0.366 | 1,840,495 | -39,369 | 0.24% | 673,200 |
| 2014-11-03 | 2014-10-30 | 0.371 | 1,879,864 | +39,369 | 0.25% | 697,150 |
| 2014-10-31 | 2014-10-29 | 0.361 | 1,840,495 | +220,466 | 0.24% | 663,850 |
| 2014-10-30 | 2014-10-28 | 0.381 | 1,620,029 | -228,339 | 0.22% | 617,250 |
| 2014-10-29 | 2014-10-27 | 0.361 | 1,848,368 | +133,854 | 0.25% | 666,690 |
| 2014-10-27 | 2014-10-23 | 0.325 | 1,714,514 | -2,362 | 0.23% | 557,440 |
| 2014-10-14 | 2014-10-10 | 0.295 | 1,716,876 | +39,368 | 0.23% | 505,876 |
| 2014-10-10 | 2014-10-08 | 0.315 | 1,677,508 | +291,330 | 0.22% | 528,364 |
| 2014-10-09 | 2014-10-07 | 0.320 | 1,386,178 | +39,369 | 0.18% | 443,646 |
| 2014-10-03 | 2014-09-29 | 0.340 | 1,346,809 | -15,748 | 0.18% | 458,414 |
| 2014-09-26 | 2014-09-24 | 0.351 | 1,362,557 | +7,874 | 0.18% | 477,618 |
| 2014-09-23 | 2014-09-19 | 0.351 | 1,354,683 | -7,874 | 0.18% | 474,858 |
| 2014-09-22 | 2014-09-18 | 0.351 | 1,362,557 | -23,621 | 0.18% | 477,618 |
| 2014-09-19 | 2014-09-17 | 0.345 | 1,386,178 | -110,233 | 0.18% | 478,856 |
| 2014-09-18 | 2014-09-16 | 0.330 | 1,496,411 | -15,747 | 0.20% | 494,130 |
| 2014-09-17 | 2014-09-15 | 0.325 | 1,512,158 | +7,873 | 0.20% | 491,648 |
| 2014-09-16 | 2014-09-12 | 0.351 | 1,504,285 | +125,981 | 0.20% | 527,298 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,378,304 | +39,369 | 0.18% | 490,140 |
| 2014-09-12 | 2014-09-10 | 0.396 | 1,338,935 | -102,359 | 0.18% | 530,556 |
| 2014-09-11 | 2014-09-08 | 0.386 | 1,441,294 | -582,660 | 0.19% | 556,472 |
| 2014-09-08 | 2014-09-04 | 0.320 | 2,023,954 | -15,747 | 0.27% | 647,766 |
| 2014-09-05 | 2014-09-03 | 0.310 | 2,039,701 | -86,612 | 0.27% | 632,082 |
| 2014-09-04 | 2014-09-02 | 0.305 | 2,126,313 | -149,601 | 0.28% | 648,120 |
| 2014-09-03 | 2014-09-01 | 0.290 | 2,275,914 | -15,748 | 0.30% | 659,034 |
| 2014-09-01 | 2014-08-28 | 0.274 | 2,291,662 | +7,874 | 0.30% | 628,668 |
| 2014-08-28 | 2014-08-26 | 0.300 | 2,283,788 | +283,456 | 0.30% | 684,518 |
| 2014-08-22 | 2014-08-20 | 0.310 | 2,000,332 | -7,874 | 0.27% | 619,882 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,008,206 | -39,369 | 0.27% | 601,918 |
| 2014-08-20 | 2014-08-18 | 0.315 | 2,047,575 | -86,611 | 0.27% | 644,924 |
| 2014-08-19 | 2014-08-15 | 0.305 | 2,134,186 | -7,874 | 0.28% | 650,520 |
| 2014-08-18 | 2014-08-14 | 0.295 | 2,142,060 | +23,621 | 0.28% | 631,156 |
| 2014-08-15 | 2014-08-13 | 0.310 | 2,118,439 | -23,621 | 0.28% | 656,482 |
| 2014-08-14 | 2014-08-12 | 0.325 | 2,142,060 | +70,864 | 0.28% | 696,448 |
| 2014-08-13 | 2014-08-11 | 0.345 | 2,071,196 | +47,242 | 0.28% | 715,496 |
| 2014-08-12 | 2014-08-08 | 0.356 | 2,023,954 | -55,116 | 0.27% | 719,740 |
| 2014-08-11 | 2014-08-07 | 0.335 | 2,079,070 | -47,243 | 0.28% | 697,092 |
| 2014-08-08 | 2014-08-06 | 0.376 | 2,126,313 | +196,845 | 0.28% | 799,348 |
| 2014-08-06 | 2014-08-04 | 0.300 | 1,929,468 | -78,738 | 0.26% | 578,318 |
| 2014-08-04 | 2014-07-31 | 0.290 | 2,008,206 | -15,748 | 0.27% | 581,514 |
| 2014-07-31 | 2014-07-29 | 0.295 | 2,023,954 | -15,747 | 0.27% | 596,356 |
| 2014-07-30 | 2014-07-28 | 0.290 | 2,039,701 | -354,320 | 0.27% | 590,634 |
| 2014-07-29 | 2014-07-25 | 0.295 | 2,394,021 | +456,679 | 0.32% | 705,396 |
| 2014-07-17 | 2014-07-15 | 0.254 | 1,937,342 | -102,359 | 0.26% | 492,100 |
| 2014-07-02 | 2014-06-27 | 0.254 | 2,039,701 | +39,369 | 0.27% | 518,100 |
| 2014-06-26 | 2014-06-24 | 0.254 | 2,000,332 | -196,845 | 0.27% | 508,100 |
| 2014-06-25 | 2014-06-23 | 0.254 | 2,197,177 | -196,844 | 0.29% | 558,100 |
| 2014-06-19 | 2014-06-17 | 0.249 | 2,394,021 | +23,621 | 0.32% | 595,938 |
| 2014-06-16 | 2014-06-12 | 0.254 | 2,370,400 | +1,181 | 0.31% | 602,100 |
| 2014-05-30 | 2014-05-28 | 0.259 | 2,369,219 | -62,990 | 0.31% | 613,836 |
| 2014-05-29 | 2014-05-27 | 0.244 | 2,432,209 | -614,154 | 0.32% | 593,088 |
| 2014-05-22 | 2014-05-20 | 0.241 | 3,046,363 | +102,359 | 0.40% | 733,562 |
| 2014-05-20 | 2014-05-16 | 0.227 | 2,944,004 | +236,213 | 0.39% | 667,038 |
| 2014-05-16 | 2014-05-14 | 0.221 | 2,707,791 | +259,835 | 0.36% | 599,762 |
| 2014-05-15 | 2014-05-13 | 0.242 | 2,447,956 | -118,107 | 0.33% | 591,954 |
| 2014-05-14 | 2014-05-12 | 0.247 | 2,566,063 | +196,844 | 0.34% | 633,550 |
| 2014-05-13 | 2014-05-09 | 0.240 | 2,369,219 | -23,621 | 0.31% | 568,099 |
| 2014-05-12 | 2014-05-08 | 0.238 | 2,392,840 | +39,369 | 0.32% | 568,901 |
| 2014-05-09 | 2014-05-07 | 0.248 | 2,353,471 | +173,223 | 0.31% | 583,453 |
| 2014-05-07 | 2014-05-02 | 0.252 | 2,180,248 | -181,097 | 0.29% | 549,370 |
| 2014-05-05 | 2014-04-30 | 0.239 | 2,361,345 | +503,922 | 0.31% | 563,812 |
| 2014-04-30 | 2014-04-28 | 0.236 | 1,857,423 | +15,747 | 0.25% | 437,830 |
| 2014-04-28 | 2014-04-24 | 0.239 | 1,841,676 | +39,369 | 0.24% | 439,732 |
| 2014-04-16 | 2014-04-14 | 0.248 | 1,802,307 | -787 | 0.24% | 446,813 |
| 2014-04-02 | 2014-03-31 | 0.244 | 1,803,094 | -7,874 | 0.24% | 439,680 |
| 2014-03-20 | 2014-03-18 | 0.253 | 1,810,968 | -19,684 | 0.24% | 458,160 |
| 2014-03-11 | 2014-03-07 | 0.279 | 1,830,652 | +70,864 | 0.24% | 511,500 |
| 2014-03-10 | 2014-03-06 | 0.290 | 1,759,788 | -15,748 | 0.23% | 509,580 |
| 2014-03-05 | 2014-03-03 | 0.290 | 1,775,536 | +15,748 | 0.24% | 514,140 |
| 2014-03-04 | 2014-02-28 | 0.305 | 1,759,788 | +62,990 | 0.23% | 536,400 |
| 2014-02-25 | 2014-02-21 | 0.305 | 1,696,798 | -24,409 | 0.23% | 517,200 |
| 2014-02-24 | 2014-02-20 | 0.320 | 1,721,207 | -23,621 | 0.23% | 550,872 |
| 2014-02-21 | 2014-02-19 | 0.290 | 1,744,828 | -23,622 | 0.23% | 505,248 |
| 2014-02-20 | 2014-02-18 | 0.305 | 1,768,450 | +181,097 | 0.23% | 539,040 |
| 2014-02-19 | 2014-02-17 | 0.320 | 1,587,353 | -425,184 | 0.21% | 508,032 |
| 2014-01-22 | 2014-01-20 | 0.244 | 2,012,537 | -7,873 | 0.27% | 490,752 |
| 2014-01-21 | 2014-01-17 | 0.234 | 2,020,410 | +244,087 | 0.27% | 472,144 |
| 2014-01-20 | 2014-01-16 | 0.234 | 1,776,323 | +133,854 | 0.24% | 415,104 |
| 2014-01-14 | 2014-01-10 | 0.229 | 1,642,469 | +23,621 | 0.22% | 375,480 |
| 2013-12-27 | 2013-12-20 | 0.229 | 1,618,848 | -47,243 | 0.21% | 370,080 |
| 2013-12-16 | 2013-12-12 | 0.253 | 1,666,091 | +7,874 | 0.22% | 421,507 |
| 2013-12-13 | 2013-12-11 | 0.234 | 1,658,217 | +322,825 | 0.22% | 387,504 |
| 2013-12-11 | 2013-12-09 | 0.234 | 1,335,392 | +31,495 | 0.18% | 312,064 |
| 2013-12-05 | 2013-12-03 | 0.224 | 1,303,897 | -19,684 | 0.17% | 291,456 |
| 2013-11-18 | 2013-11-14 | 0.236 | 1,323,581 | +15,747 | 0.18% | 311,994 |
| 2013-11-13 | 2013-11-11 | 0.221 | 1,307,834 | +47,243 | 0.17% | 289,678 |
| 2013-10-29 | 2013-10-25 | 0.201 | 1,260,591 | -15,748 | 0.17% | 253,598 |
| 2013-09-24 | 2013-09-19 | 0.186 | 1,276,339 | +15,748 | 0.17% | 237,314 |
| 2013-09-12 | 2013-09-10 | 0.190 | 1,260,591 | -788 | 0.17% | 239,510 |
| 2013-09-10 | 2013-09-06 | 0.168 | 1,261,379 | -115,744 | 0.17% | 211,464 |
| 2013-08-15 | 2013-08-12 | 0.203 | 1,377,123 | -7,874 | 0.18% | 279,840 |
| 2013-08-13 | 2013-08-09 | 0.184 | 1,384,997 | +7,874 | 0.18% | 254,703 |
| 2013-08-12 | 2013-08-08 | 0.213 | 1,377,123 | -7,874 | 0.18% | 293,832 |
| 2013-07-30 | 2013-07-26 | 0.180 | 1,384,997 | -7,874 | 0.18% | 249,074 |
| 2013-06-28 | 2013-06-26 | 0.163 | 1,392,871 | +23,622 | 0.18% | 226,432 |
| 2013-06-14 | 2013-06-11 | 0.168 | 1,369,249 | +7,873 | 0.18% | 229,548 |
| 2013-06-05 | 2013-06-03 | 0.169 | 1,361,376 | +31,496 | 0.18% | 229,611 |
| 2013-05-29 | 2013-05-27 | 0.175 | 1,329,880 | +7,873 | 0.18% | 232,406 |
| 2013-05-21 | 2013-05-16 | 0.203 | 1,322,007 | -7,873 | 0.18% | 268,640 |
| 2013-01-31 | 2013-01-29 | 0.224 | 1,329,880 | +15,747 | 0.18% | 297,264 |
| 2013-01-25 | 2013-01-23 | 0.232 | 1,314,133 | +78,738 | 0.17% | 304,426 |
| 2013-01-16 | 2013-01-14 | 0.242 | 1,235,395 | +15,747 | 0.16% | 298,738 |
| 2013-01-15 | 2013-01-11 | 0.240 | 1,219,648 | -55,116 | 0.16% | 292,451 |
| 2013-01-14 | 2013-01-10 | 0.241 | 1,274,764 | -133,854 | 0.17% | 306,962 |
| 2013-01-10 | 2013-01-08 | 0.242 | 1,408,618 | -4,724 | 0.19% | 340,626 |
| 2013-01-09 | 2013-01-07 | 0.243 | 1,413,342 | -346,446 | 0.19% | 343,204 |
| 2013-01-03 | 2012-12-31 | 0.251 | 1,759,788 | -165,350 | 0.23% | 441,636 |
| 2012-12-28 | 2012-12-24 | 0.246 | 1,925,138 | -645,649 | 0.26% | 473,352 |
| 2012-12-20 | 2012-12-18 | 0.247 | 2,570,787 | -78,738 | 0.34% | 634,716 |
| 2012-12-18 | 2012-12-14 | 0.254 | 2,649,525 | -102,359 | 0.35% | 673,000 |
| 2012-10-29 | 2012-10-25 | 0.254 | 2,751,884 | +15,748 | 0.37% | 699,000 |
| 2012-10-04 | 2012-09-28 | 0.264 | 2,736,136 | -7,874 | 0.36% | 722,800 |
| 2012-09-06 | 2012-09-04 | 0.254 | 2,744,010 | -7,874 | 0.36% | 697,000 |
| 2012-09-04 | 2012-08-31 | 0.251 | 2,751,884 | -7,874 | 0.37% | 690,612 |
| 2012-08-23 | 2012-08-21 | 0.254 | 2,759,758 | -7,874 | 0.37% | 701,000 |
| 2012-07-27 | 2012-07-25 | 0.244 | 2,767,632 | -15,747 | 0.37% | 674,880 |
| 2012-07-17 | 2012-07-13 | 0.234 | 2,783,379 | -7,874 | 0.37% | 650,440 |
| 2012-07-12 | 2012-07-10 | 0.203 | 2,791,253 | +15,748 | 0.37% | 567,200 |
| 2012-07-10 | 2012-07-06 | 0.201 | 2,775,505 | -7,874 | 0.37% | 558,360 |
| 2012-06-19 | 2012-06-15 | 0.190 | 2,783,379 | -3,937 | 0.37% | 528,836 |
| 2012-05-28 | 2012-05-24 | 0.224 | 2,787,316 | -7,874 | 0.37% | 623,040 |
| 2012-05-21 | 2012-05-17 | 0.218 | 2,795,190 | -7,874 | 0.37% | 610,600 |
| 2012-05-18 | 2012-05-16 | 0.224 | 2,803,064 | +7,874 | 0.37% | 626,560 |
| 2012-05-10 | 2012-05-08 | 0.274 | 2,795,190 | -62,990 | 0.37% | 766,800 |
| 2012-05-09 | 2012-05-07 | 0.274 | 2,858,180 | -39,369 | 0.38% | 784,080 |
| 2012-03-26 | 2012-03-22 | 0.325 | 2,897,549 | +31,495 | 0.38% | 942,080 |
| 2012-02-27 | 2012-02-23 | 0.305 | 2,866,054 | -2,362 | 0.38% | 873,600 |
| 2012-02-23 | 2012-02-21 | 0.315 | 2,868,416 | -9,448 | 0.38% | 903,464 |
| 2012-02-21 | 2012-02-17 | 0.315 | 2,877,864 | -7,874 | 0.38% | 906,440 |
| 2012-02-08 | 2012-02-06 | 0.335 | 2,885,738 | -47,243 | 0.38% | 967,560 |
| 2012-02-02 | 2012-01-31 | 0.295 | 2,932,981 | +23,622 | 0.39% | 864,200 |
| 2012-01-27 | 2012-01-20 | 0.315 | 2,909,359 | +23,621 | 0.39% | 916,360 |
| 2012-01-19 | 2012-01-17 | 0.325 | 2,885,738 | +7,874 | 0.38% | 938,240 |
| 2012-01-16 | 2012-01-12 | 0.325 | 2,877,864 | +31,495 | 0.38% | 935,680 |
| 2012-01-06 | 2012-01-04 | 0.361 | 2,846,369 | +15,747 | 0.38% | 1,026,660 |
| 2011-12-16 | 2011-12-14 | 0.376 | 2,830,622 | -173,223 | 0.38% | 1,064,120 |
| 2011-12-15 | 2011-12-13 | 0.386 | 3,003,845 | -3,937 | 0.40% | 1,159,760 |
| 2011-12-12 | 2011-12-08 | 0.381 | 3,007,782 | -125,980 | 0.40% | 1,146,000 |
| 2011-12-08 | 2011-12-06 | 0.345 | 3,133,762 | +47,243 | 0.42% | 1,082,560 |
| 2011-12-06 | 2011-12-02 | 0.330 | 3,086,519 | -15,748 | 0.41% | 1,019,200 |
| 2011-12-05 | 2011-12-01 | 0.295 | 3,102,267 | -7,874 | 0.41% | 914,080 |
| 2011-11-30 | 2011-11-28 | 0.254 | 3,110,141 | -5,511 | 0.41% | 790,000 |
| 2011-11-17 | 2011-11-15 | 0.254 | 3,115,652 | +8,661 | 0.41% | 791,400 |
| 2011-11-16 | 2011-11-14 | 0.254 | 3,106,991 | -118,107 | 0.41% | 789,200 |
| 2011-11-11 | 2011-11-09 | 0.269 | 3,225,098 | -31,495 | 0.43% | 868,352 |
| 2011-11-10 | 2011-11-08 | 0.244 | 3,256,593 | -7,874 | 0.43% | 794,112 |
| 2011-11-08 | 2011-11-04 | 0.236 | 3,264,467 | -15,747 | 0.43% | 769,498 |
| 2011-11-07 | 2011-11-03 | 0.224 | 3,280,214 | +15,747 | 0.44% | 733,216 |
| 2011-10-20 | 2011-10-18 | 0.244 | 3,264,467 | -23,621 | 0.43% | 796,032 |
| 2011-10-18 | 2011-10-14 | 0.239 | 3,288,088 | -15,748 | 0.44% | 785,088 |
| 2011-10-17 | 2011-10-13 | 0.241 | 3,303,836 | +39,369 | 0.44% | 795,562 |
| 2011-10-14 | 2011-10-12 | 0.232 | 3,264,467 | +7,874 | 0.43% | 756,230 |
| 2011-10-03 | 2011-09-28 | 0.259 | 3,256,593 | +7,874 | 0.43% | 843,744 |
| 2011-09-27 | 2011-09-23 | 0.284 | 3,248,719 | -23,621 | 0.43% | 924,224 |
| 2011-09-26 | 2011-09-22 | 0.210 | 3,272,340 | -55,117 | 0.43% | 688,234 |
| 2011-09-22 | 2011-09-20 | 0.254 | 3,327,457 | +7,874 | 0.44% | 845,200 |
| 2011-09-21 | 2011-09-19 | 0.264 | 3,319,583 | +118,106 | 0.44% | 876,928 |
| 2011-09-16 | 2011-09-14 | 0.290 | 3,201,477 | -39,368 | 0.43% | 927,048 |
| 2011-09-15 | 2011-09-12 | 0.290 | 3,240,845 | -7,874 | 0.43% | 938,448 |
| 2011-09-12 | 2011-09-08 | 0.305 | 3,248,719 | +7,874 | 0.43% | 990,240 |
| 2011-09-09 | 2011-09-07 | 0.305 | 3,240,845 | +31,495 | 0.43% | 987,840 |
| 2011-09-08 | 2011-09-06 | 0.335 | 3,209,350 | -31,495 | 0.43% | 1,076,064 |
| 2011-09-05 | 2011-09-01 | 0.305 | 3,240,845 | -62,991 | 0.43% | 987,840 |
| 2011-08-31 | 2011-08-29 | 0.335 | 3,303,836 | +15,748 | 0.44% | 1,107,744 |
| 2011-08-30 | 2011-08-26 | 0.310 | 3,288,088 | +15,748 | 0.44% | 1,018,944 |
| 2011-08-25 | 2011-08-23 | 0.325 | 3,272,340 | +7,873 | 0.43% | 1,063,936 |
| 2011-08-17 | 2011-08-15 | 0.366 | 3,264,467 | -23,621 | 0.43% | 1,194,048 |
| 2011-08-16 | 2011-08-12 | 0.356 | 3,288,088 | -7,874 | 0.44% | 1,169,280 |
| 2011-08-12 | 2011-08-10 | 0.325 | 3,295,962 | +15,748 | 0.44% | 1,071,616 |
| 2011-08-01 | 2011-07-28 | 0.371 | 3,280,214 | -15,748 | 0.44% | 1,216,472 |
| 2011-07-29 | 2011-07-27 | 0.371 | 3,295,962 | -370,067 | 0.44% | 1,222,312 |
| 2011-07-28 | 2011-07-26 | 0.371 | 3,666,029 | -7,874 | 0.49% | 1,359,552 |
| 2011-07-20 | 2011-07-18 | 0.356 | 3,673,903 | -204,718 | 0.49% | 1,306,480 |
| 2011-07-12 | 2011-07-08 | 0.391 | 3,878,621 | -15,748 | 0.52% | 1,517,208 |
| 2011-07-08 | 2011-07-06 | 0.381 | 3,894,369 | -11,810 | 0.52% | 1,483,800 |
| 2011-07-07 | 2011-07-05 | 0.386 | 3,906,179 | -55,117 | 0.52% | 1,508,144 |
| 2011-07-06 | 2011-07-04 | 0.376 | 3,961,296 | -7,873 | 0.53% | 1,489,176 |
| 2011-07-05 | 2011-06-30 | 0.381 | 3,969,169 | -39,369 | 0.53% | 1,512,300 |
| 2011-06-27 | 2011-06-23 | 0.376 | 4,008,538 | -7,874 | 0.53% | 1,506,936 |
| 2011-06-22 | 2011-06-20 | 0.381 | 4,016,412 | -7,874 | 0.53% | 1,530,300 |
| 2011-06-14 | 2011-06-10 | 0.391 | 4,024,286 | -39,369 | 0.53% | 1,574,188 |
| 2011-06-13 | 2011-06-09 | 0.401 | 4,063,655 | -39,369 | 0.54% | 1,630,876 |
| 2011-06-10 | 2011-06-08 | 0.417 | 4,103,024 | +118,107 | 0.54% | 1,709,208 |
| 2011-06-09 | 2011-06-07 | 0.406 | 3,984,917 | +47,243 | 0.53% | 1,619,520 |
| 2011-06-07 | 2011-06-02 | 0.366 | 3,937,674 | -7,874 | 0.52% | 1,440,288 |
| 2011-06-02 | 2011-05-31 | 0.381 | 3,945,548 | +7,874 | 0.52% | 1,503,300 |
| 2011-06-01 | 2011-05-30 | 0.396 | 3,937,674 | -7,874 | 0.52% | 1,560,312 |
| 2011-05-30 | 2011-05-26 | 0.381 | 3,945,548 | -15,748 | 0.52% | 1,503,300 |
| 2011-05-26 | 2011-05-24 | 0.371 | 3,961,296 | -23,621 | 0.53% | 1,469,052 |
| 2011-05-25 | 2011-05-23 | 0.381 | 3,984,917 | +70,864 | 0.53% | 1,518,300 |
| 2011-05-24 | 2011-05-20 | 0.356 | 3,914,053 | -700,766 | 0.52% | 1,391,880 |
| 2011-05-19 | 2011-05-17 | 0.361 | 4,614,819 | -55,116 | 0.61% | 1,664,524 |
| 2011-05-16 | 2011-05-12 | 0.366 | 4,669,935 | -39,369 | 0.62% | 1,708,128 |
| 2011-05-12 | 2011-05-09 | 0.386 | 4,709,304 | +39,369 | 0.63% | 1,818,224 |
| 2011-05-06 | 2011-05-04 | 0.381 | 4,669,935 | -118,107 | 0.62% | 1,779,300 |
| 2011-05-05 | 2011-05-03 | 0.391 | 4,788,042 | -31,495 | 0.64% | 1,872,948 |
| 2011-05-04 | 2011-04-29 | 0.386 | 4,819,537 | +15,747 | 0.64% | 1,860,784 |
| 2011-05-03 | 2011-04-28 | 0.386 | 4,803,790 | -23,621 | 0.64% | 1,854,704 |
| 2011-04-29 | 2011-04-27 | 0.396 | 4,827,411 | -188,970 | 0.64% | 1,912,872 |
| 2011-04-28 | 2011-04-26 | 0.391 | 5,016,381 | -23,622 | 0.67% | 1,962,268 |
| 2011-04-27 | 2011-04-21 | 0.376 | 5,040,003 | +466,128 | 0.67% | 1,894,696 |
| 2011-04-26 | 2011-04-20 | 0.361 | 4,573,875 | -47,243 | 0.61% | 1,649,756 |
| 2011-04-20 | 2011-04-18 | 0.330 | 4,621,118 | +196,844 | 0.61% | 1,525,940 |
| 2011-04-15 | 2011-04-13 | 0.310 | 4,424,274 | -259,834 | 0.59% | 1,371,036 |
| 2011-04-14 | 2011-04-12 | 0.300 | 4,684,108 | -603,131 | 0.62% | 1,403,964 |
| 2011-04-12 | 2011-04-08 | 0.284 | 5,287,239 | -181,097 | 0.70% | 1,504,160 |
| 2011-04-11 | 2011-04-07 | 0.274 | 5,468,336 | -173,223 | 0.73% | 1,500,120 |
| 2011-04-08 | 2011-04-06 | 0.244 | 5,641,559 | -708,640 | 0.75% | 1,375,680 |
| 2011-04-07 | 2011-04-04 | 0.242 | 6,350,199 | -86,611 | 0.84% | 1,535,576 |
| 2011-04-01 | 2011-03-30 | 0.223 | 6,436,810 | +31,495 | 0.85% | 1,432,260 |
| 2011-03-31 | 2011-03-29 | 0.216 | 6,405,315 | -2,362 | 0.85% | 1,386,204 |
| 2011-03-29 | 2011-03-25 | 0.224 | 6,407,677 | +39,369 | 0.85% | 1,432,288 |
| 2011-03-24 | 2011-03-22 | 0.238 | 6,368,308 | -8,662 | 0.85% | 1,514,074 |
| 2011-03-23 | 2011-03-21 | 0.239 | 6,376,970 | +142,516 | 0.85% | 1,522,612 |
| 2011-03-22 | 2011-03-18 | 0.213 | 6,234,454 | -165,349 | 0.83% | 1,330,224 |
| 2011-03-21 | 2011-03-17 | 0.213 | 6,399,803 | -15,748 | 0.85% | 1,365,504 |
| 2011-03-18 | 2011-03-16 | 0.213 | 6,415,551 | +62,990 | 0.85% | 1,368,864 |
| 2011-03-17 | 2011-03-15 | 0.208 | 6,352,561 | +70,077 | 0.84% | 1,323,152 |
| 2011-03-15 | 2011-03-11 | 0.249 | 6,282,484 | -7,874 | 0.83% | 1,563,884 |
| 2011-03-14 | 2011-03-10 | 0.245 | 6,290,358 | +3,251,475 | 0.84% | 1,540,279 |
| 2011-03-11 | 2011-03-09 | 0.245 | 3,038,883 | -7,874 | 1.21% | 744,112 |
| 2011-03-10 | 2011-03-08 | 0.259 | 3,046,757 | -31,495 | 1.21% | 789,378 |
| 2011-03-09 | 2011-03-07 | 0.284 | 3,078,252 | -173,223 | 1.23% | 875,728 |
| 2011-03-08 | 2011-03-04 | 0.234 | 3,251,475 | -244,087 | 1.30% | 759,828 |
| 2011-03-03 | 2011-03-01 | 0.198 | 3,495,562 | -125,980 | 1.39% | 692,562 |
| 2011-03-02 | 2011-02-28 | 0.181 | 3,621,542 | -9,171,372 | 1.44% | 654,969 |
| 2011-02-16 | 2011-02-14 | 0.300 | 12,792,914 | +10,234,331 | 5.10% | 3,840,275 |
| 2011-02-15 | 2011-02-11 | 0.330 | 2,558,583 | -111,141 | 1.02% | 843,601 |
| 2011-02-14 | 2011-02-10 | 0.315 | 2,669,724 | +199,143 | 1.03% | 840,832 |
| 2011-02-11 | 2011-02-09 | 0.325 | 2,470,581 | +3,251 | 0.95% | 802,428 |
| 2011-02-10 | 2011-02-08 | 0.344 | 2,467,330 | -3,251 | 0.95% | 849,940 |
| 2011-02-09 | 2011-02-07 | 0.374 | 2,470,581 | +14,630 | 0.95% | 924,008 |
| 2011-02-08 | 2011-02-02 | 0.330 | 2,455,951 | +19,508 | 0.95% | 809,762 |
| 2011-02-07 | 2011-01-31 | 0.330 | 2,436,443 | -15,443 | 0.94% | 803,330 |
| 2011-02-01 | 2011-01-28 | 0.226 | 2,451,886 | -9,754 | 0.95% | 555,036 |
| 2011-01-31 | 2011-01-27 | 0.212 | 2,461,640 | -1,695,907 | 0.95% | 521,523 |
| 2011-01-28 | 2011-01-26 | 0.221 | 4,157,547 | +272,898 | 1.04% | 917,016 |
| 2011-01-27 | 2011-01-25 | 0.232 | 3,884,649 | +2,756 | 0.97% | 901,920 |
| 2011-01-26 | 2011-01-24 | 0.215 | 3,881,893 | -137,827 | 0.97% | 833,684 |
| 2011-01-25 | 2011-01-21 | 0.232 | 4,019,720 | +446,559 | 1.05% | 933,280 |
| 2011-01-24 | 2011-01-20 | 0.215 | 3,573,161 | +341,811 | 0.93% | 767,380 |
| 2011-01-21 | 2011-01-19 | 0.177 | 3,231,350 | -9,648 | 0.84% | 572,058 |
| 2011-01-20 | 2011-01-18 | 0.197 | 3,240,998 | -2,757 | 0.84% | 639,608 |
| 2011-01-19 | 2011-01-17 | 0.200 | 3,243,755 | +13,783 | 0.84% | 649,566 |
| 2011-01-18 | 2011-01-14 | 0.206 | 3,229,972 | +31,700 | 0.84% | 665,554 |
| 2011-01-14 | 2011-01-12 | 0.215 | 3,198,272 | -11,026 | 0.83% | 686,868 |
| 2011-01-13 | 2011-01-11 | 0.206 | 3,209,298 | +38,592 | 0.84% | 661,294 |
| 2011-01-12 | 2011-01-10 | 0.206 | 3,170,706 | +66,156 | 0.83% | 653,342 |
| 2011-01-11 | 2011-01-07 | 0.221 | 3,104,550 | +41,348 | 0.81% | 684,760 |
| 2011-01-10 | 2011-01-06 | 0.226 | 3,063,202 | -16,539 | 0.80% | 693,420 |
| 2011-01-06 | 2011-01-04 | 0.226 | 3,079,741 | +48,240 | 0.80% | 697,164 |
| 2011-01-05 | 2011-01-03 | 0.235 | 3,031,501 | +370,754 | 0.79% | 712,638 |
| 2011-01-04 | 2010-12-31 | 0.226 | 2,660,747 | +8,269 | 0.69% | 602,316 |
| 2011-01-03 | 2010-12-29 | 0.226 | 2,652,478 | -4,134 | 0.69% | 600,444 |
| 2010-12-30 | 2010-12-28 | 0.229 | 2,656,612 | +6,891 | 0.69% | 609,090 |
| 2010-12-29 | 2010-12-24 | 0.226 | 2,649,721 | -16,539 | 0.69% | 599,820 |
| 2010-12-28 | 2010-12-22 | 0.232 | 2,666,260 | -162,636 | 0.69% | 619,040 |
| 2010-12-23 | 2010-12-21 | 0.229 | 2,828,896 | +79,940 | 0.74% | 648,590 |
| 2010-12-22 | 2010-12-20 | 0.203 | 2,748,956 | -179,175 | 0.72% | 558,460 |
| 2010-12-21 | 2010-12-17 | 0.235 | 2,928,131 | +192,957 | 0.76% | 688,338 |
| 2010-12-20 | 2010-12-16 | 0.244 | 2,735,174 | -348,702 | 0.71% | 666,792 |
| 2010-12-06 | 2010-12-02 | 0.363 | 3,083,876 | -2,756 | 0.80% | 1,118,750 |
| 2010-12-02 | 2010-11-30 | 0.369 | 3,086,632 | +34,457 | 0.80% | 1,137,666 |
| 2010-11-29 | 2010-11-25 | 0.348 | 3,052,175 | +38,591 | 0.79% | 1,062,960 |
| 2010-11-25 | 2010-11-23 | 0.363 | 3,013,584 | +45,483 | 0.78% | 1,093,250 |
| 2010-11-24 | 2010-11-22 | 0.371 | 2,968,101 | +13,783 | 0.77% | 1,102,592 |
| 2010-11-22 | 2010-11-18 | 0.398 | 2,954,318 | -27,566 | 0.77% | 1,174,638 |
| 2010-11-19 | 2010-11-17 | 0.369 | 2,981,884 | +13,783 | 0.78% | 1,099,058 |
| 2010-11-12 | 2010-11-10 | 0.401 | 2,968,101 | -92,344 | 0.77% | 1,188,732 |
| 2010-11-11 | 2010-11-09 | 0.403 | 3,060,445 | +27,565 | 0.80% | 1,234,598 |
| 2010-11-10 | 2010-11-08 | 0.418 | 3,032,880 | +20,674 | 0.79% | 1,267,488 |
| 2010-11-09 | 2010-11-05 | 0.398 | 3,012,206 | -137,826 | 0.78% | 1,197,654 |
| 2010-11-08 | 2010-11-04 | 0.389 | 3,150,032 | -1,379 | 0.82% | 1,225,028 |
| 2010-11-04 | 2010-11-02 | 0.377 | 3,151,411 | +41,348 | 0.82% | 1,188,980 |
| 2010-10-28 | 2010-10-26 | 0.377 | 3,110,063 | +1,379 | 0.82% | 1,173,380 |
| 2010-10-27 | 2010-10-25 | 0.377 | 3,108,684 | +172,283 | 0.82% | 1,172,860 |
| 2010-10-26 | 2010-10-22 | 0.392 | 2,936,401 | +124,044 | 0.78% | 1,150,470 |
| 2010-10-25 | 2010-10-21 | 0.383 | 2,812,357 | -147,474 | 0.75% | 1,077,384 |
| 2010-10-22 | 2010-10-20 | 0.371 | 2,959,831 | +42,726 | 0.78% | 1,099,520 |
| 2010-10-21 | 2010-10-19 | 0.377 | 2,917,105 | +30,322 | 0.77% | 1,100,580 |
| 2010-10-20 | 2010-10-18 | 0.363 | 2,886,783 | +71,670 | 0.76% | 1,047,250 |
| 2010-10-19 | 2010-10-15 | 0.363 | 2,815,113 | -57,887 | 0.75% | 1,021,250 |
| 2010-10-15 | 2010-10-13 | 0.351 | 2,873,000 | +20,674 | 0.76% | 1,008,898 |
| 2010-10-08 | 2010-10-06 | 0.342 | 2,852,326 | +1,378 | 0.76% | 976,804 |
| 2010-10-06 | 2010-10-04 | 0.354 | 2,850,948 | +1,378 | 0.76% | 1,009,428 |
| 2010-10-05 | 2010-09-30 | 0.357 | 2,849,570 | +8,270 | 0.76% | 1,017,210 |
| 2010-09-30 | 2010-09-28 | 0.354 | 2,841,300 | -41,348 | 0.75% | 1,006,012 |
| 2010-09-27 | 2010-09-22 | 0.354 | 2,882,648 | +14,471 | 0.76% | 1,020,652 |
| 2010-09-24 | 2010-09-21 | 0.354 | 2,868,177 | +6,892 | 0.76% | 1,015,528 |
| 2010-09-22 | 2010-09-20 | 0.348 | 2,861,285 | +15,161 | 0.76% | 996,480 |
| 2010-09-21 | 2010-09-17 | 0.345 | 2,846,124 | +2,756 | 0.75% | 982,940 |
| 2010-09-14 | 2010-09-10 | 0.351 | 2,843,368 | -13,782 | 0.75% | 998,492 |
| 2010-08-17 | 2010-08-13 | 0.363 | 2,857,150 | +1,378 | 0.76% | 1,036,500 |
| 2010-08-12 | 2010-08-10 | 0.342 | 2,855,772 | -1,378 | 0.76% | 977,984 |
| 2010-08-11 | 2010-08-09 | 0.348 | 2,857,150 | +1,378 | 0.76% | 995,040 |
| 2010-08-05 | 2010-08-03 | 0.345 | 2,855,772 | -27,566 | 0.76% | 986,272 |
| 2010-07-30 | 2010-07-28 | 0.369 | 2,883,338 | +31,701 | 0.76% | 1,062,736 |
| 2010-07-29 | 2010-07-27 | 0.371 | 2,851,637 | -17,918 | 0.76% | 1,059,328 |
| 2010-07-22 | 2010-07-20 | 0.371 | 2,869,555 | -1,378 | 0.76% | 1,065,984 |
| 2010-07-19 | 2010-07-15 | 0.328 | 2,870,933 | -4,135 | 0.76% | 941,516 |
| 2010-07-13 | 2010-07-09 | 0.348 | 2,875,068 | -1,378 | 0.76% | 1,001,280 |
| 2010-07-08 | 2010-07-06 | 0.366 | 2,876,446 | -4,135 | 0.76% | 1,051,848 |
| 2010-07-07 | 2010-07-05 | 0.374 | 2,880,581 | -20,674 | 0.76% | 1,078,440 |
| 2010-06-25 | 2010-06-23 | 0.357 | 2,901,255 | +1,378 | 0.77% | 1,035,660 |
| 2010-06-23 | 2010-06-21 | 0.363 | 2,899,877 | -4,135 | 0.77% | 1,052,000 |
| 2010-06-17 | 2010-06-14 | 0.348 | 2,904,012 | -63,400 | 0.77% | 1,011,360 |
| 2010-06-15 | 2010-06-11 | 0.334 | 2,967,412 | -30,322 | 0.79% | 990,380 |
| 2010-06-14 | 2010-06-10 | 0.331 | 2,997,734 | -6,891 | 0.79% | 991,800 |
| 2010-06-10 | 2010-06-08 | 0.331 | 3,004,625 | +100,613 | 0.80% | 994,080 |
| 2010-06-09 | 2010-06-07 | 0.354 | 2,904,012 | +35,835 | 0.77% | 1,028,216 |
| 2010-06-07 | 2010-06-03 | 0.366 | 2,868,177 | +6,892 | 0.76% | 1,048,824 |
| 2010-06-02 | 2010-05-31 | 0.342 | 2,861,285 | +68,913 | 0.76% | 979,872 |
| 2010-05-31 | 2010-05-27 | 0.334 | 2,792,372 | +34,457 | 0.74% | 931,960 |
| 2010-05-25 | 2010-05-20 | 0.331 | 2,757,915 | -4,135 | 0.73% | 912,456 |
| 2010-05-18 | 2010-05-14 | 0.392 | 2,762,050 | +34,457 | 0.73% | 1,082,160 |
| 2010-05-17 | 2010-05-13 | 0.395 | 2,727,593 | +34,457 | 0.72% | 1,076,576 |
| 2010-05-07 | 2010-05-05 | 0.435 | 2,693,136 | +2,756 | 0.71% | 1,172,400 |
| 2010-05-06 | 2010-05-04 | 0.444 | 2,690,380 | +68,913 | 0.71% | 1,194,624 |
| 2010-05-04 | 2010-04-30 | 0.464 | 2,621,467 | +1,379 | 0.69% | 1,217,280 |
| 2010-05-03 | 2010-04-29 | 0.450 | 2,620,088 | +20,674 | 0.69% | 1,178,620 |
| 2010-04-29 | 2010-04-27 | 0.459 | 2,599,414 | +55,131 | 0.69% | 1,191,952 |
| 2010-04-28 | 2010-04-26 | 0.493 | 2,544,283 | +172,283 | 0.67% | 1,255,280 |
| 2010-04-27 | 2010-04-23 | 0.493 | 2,372,000 | +103,370 | 0.63% | 1,170,280 |
| 2010-04-23 | 2010-04-21 | 0.505 | 2,268,630 | -34,457 | 0.60% | 1,145,616 |
| 2010-04-22 | 2010-04-20 | 0.505 | 2,303,087 | -5,513 | 0.61% | 1,163,016 |
| 2010-04-21 | 2010-04-19 | 0.490 | 2,308,600 | +157,123 | 0.61% | 1,132,300 |
| 2010-04-19 | 2010-04-15 | 0.493 | 2,151,477 | -137,827 | 0.57% | 1,061,480 |
| 2010-04-16 | 2010-04-14 | 0.505 | 2,289,304 | +46,861 | 0.61% | 1,156,056 |
| 2010-04-15 | 2010-04-13 | 0.482 | 2,242,443 | +33,079 | 0.59% | 1,080,328 |
| 2010-04-13 | 2010-04-09 | 0.485 | 2,209,364 | -1,379 | 0.59% | 1,070,804 |
| 2010-03-31 | 2010-03-29 | 0.459 | 2,210,743 | +5,514 | 0.59% | 1,013,728 |
| 2010-03-29 | 2010-03-25 | 0.456 | 2,205,229 | -1,379 | 0.58% | 1,004,800 |
| 2010-03-23 | 2010-03-19 | 0.459 | 2,206,608 | +2,757 | 0.58% | 1,011,832 |
| 2010-03-22 | 2010-03-18 | 0.447 | 2,203,851 | +1,378 | 0.58% | 984,984 |
| 2010-03-18 | 2010-03-16 | 0.473 | 2,202,473 | +4,135 | 0.58% | 1,041,896 |
| 2010-03-16 | 2010-03-12 | 0.485 | 2,198,338 | -27,565 | 0.58% | 1,065,460 |
| 2010-03-15 | 2010-03-11 | 0.490 | 2,225,903 | +227,414 | 0.59% | 1,091,740 |
| 2010-03-11 | 2010-03-09 | 0.482 | 1,998,489 | +34,457 | 0.53% | 962,800 |
| 2010-03-10 | 2010-03-08 | 0.493 | 1,964,032 | -68,914 | 0.52% | 969,000 |
| 2010-03-02 | 2010-02-26 | 0.490 | 2,032,946 | -17,917 | 0.54% | 997,100 |
| 2010-03-01 | 2010-02-25 | 0.467 | 2,050,863 | +17,917 | 0.54% | 958,272 |
| 2010-02-11 | 2010-02-09 | 0.450 | 2,032,946 | +13,783 | 0.54% | 914,500 |
| 2010-02-10 | 2010-02-08 | 0.450 | 2,019,163 | +1,378 | 0.54% | 908,300 |
| 2010-02-05 | 2010-02-03 | 0.485 | 2,017,785 | +17,918 | 0.53% | 977,952 |
| 2010-01-28 | 2010-01-26 | 0.459 | 1,999,867 | +22,052 | 0.53% | 917,032 |
| 2010-01-25 | 2010-01-21 | 0.499 | 1,977,815 | -34,457 | 0.52% | 987,280 |
| 2010-01-21 | 2010-01-19 | 0.499 | 2,012,272 | +62,022 | 0.53% | 1,004,480 |
| 2010-01-20 | 2010-01-18 | 0.502 | 1,950,250 | +6,892 | 0.52% | 979,180 |
| 2010-01-13 | 2010-01-11 | 0.505 | 1,943,358 | +46,861 | 0.51% | 981,360 |
| 2010-01-05 | 2009-12-31 | 0.534 | 1,896,497 | +203,983 | 0.50% | 1,012,736 |
| 2010-01-04 | 2009-12-29 | 0.517 | 1,692,514 | -33,078 | 0.45% | 874,336 |
| 2009-12-30 | 2009-12-28 | 0.493 | 1,725,592 | +170,905 | 0.46% | 851,360 |
| 2009-12-23 | 2009-12-21 | 0.464 | 1,554,687 | +5,513 | 0.41% | 721,920 |
| 2009-12-22 | 2009-12-18 | 0.464 | 1,549,174 | -242,575 | 0.41% | 719,360 |
| 2009-12-21 | 2009-12-17 | 0.499 | 1,791,749 | -17,917 | 0.47% | 894,400 |
| 2009-12-18 | 2009-12-16 | 0.551 | 1,809,666 | -12,405 | 0.48% | 997,880 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,822,071 | -15,161 | 0.48% | 1,068,176 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,837,232 | +436,911 | 0.49% | 1,071,732 |
| 2009-12-15 | 2009-12-11 | 0.499 | 1,400,321 | -13,782 | 0.37% | 699,008 |
| 2009-12-14 | 2009-12-10 | 0.473 | 1,414,103 | +158,500 | 0.37% | 668,952 |
| 2009-12-11 | 2009-12-09 | 0.511 | 1,255,603 | -104,748 | 0.33% | 641,344 |
| 2009-12-09 | 2009-12-07 | 0.386 | 1,360,351 | +344,567 | 0.37% | 525,084 |
| 2009-12-08 | 2009-12-04 | 0.389 | 1,015,784 | -34,457 | 0.27% | 395,032 |
| 2009-12-07 | 2009-12-03 | 0.383 | 1,050,241 | +82,697 | 0.28% | 402,336 |
| 2009-12-01 | 2009-11-27 | 0.319 | 967,544 | -68,914 | 0.26% | 308,880 |
| 2009-11-30 | 2009-11-26 | 0.342 | 1,036,458 | -68,913 | 0.28% | 354,944 |
| 2009-11-25 | 2009-11-23 | 0.360 | 1,105,371 | +28,943 | 0.30% | 397,792 |
| 2009-11-24 | 2009-11-20 | 0.348 | 1,076,428 | +1,379 | 0.29% | 374,880 |
| 2009-11-23 | 2009-11-19 | 0.357 | 1,075,049 | +6,891 | 0.29% | 383,760 |
| 2009-11-20 | 2009-11-18 | 0.369 | 1,068,158 | +34,457 | 0.29% | 393,700 |
| 2009-11-19 | 2009-11-17 | 0.377 | 1,033,701 | -34,457 | 0.28% | 390,000 |
| 2009-11-18 | 2009-11-16 | 0.371 | 1,068,158 | -68,913 | 0.29% | 396,800 |
| 2009-11-12 | 2009-11-10 | 0.296 | 1,137,071 | -9,648 | 0.31% | 336,600 |
| 2009-11-09 | 2009-11-05 | 0.287 | 1,146,719 | -137,827 | 0.31% | 329,472 |
| 2009-10-27 | 2009-10-22 | 0.305 | 1,284,546 | +68,913 | 0.35% | 391,440 |
| 2009-09-21 | 2009-09-17 | 0.319 | 1,215,633 | -68,913 | 0.33% | 388,080 |
| 2009-09-18 | 2009-09-16 | 0.319 | 1,284,546 | +8,269 | 0.35% | 410,080 |
| 2009-09-15 | 2009-09-11 | 0.293 | 1,276,277 | +68,914 | 0.34% | 374,104 |
| 2009-09-11 | 2009-09-09 | 0.302 | 1,207,363 | +1,378 | 0.33% | 364,416 |
| 2009-09-03 | 2009-09-01 | 0.282 | 1,205,985 | -5,513 | 0.33% | 339,500 |
| 2009-09-01 | 2009-08-28 | 0.276 | 1,211,498 | -13,783 | 0.33% | 334,020 |
| 2009-08-31 | 2009-08-27 | 0.293 | 1,225,281 | -11,026 | 0.33% | 359,156 |
| 2009-08-28 | 2009-08-26 | 0.296 | 1,236,307 | +13,783 | 0.33% | 365,976 |
| 2009-08-26 | 2009-08-24 | 0.319 | 1,222,524 | +34,457 | 0.33% | 390,280 |
| 2009-08-25 | 2009-08-21 | 0.322 | 1,188,067 | +34,456 | 0.32% | 382,728 |
| 2009-08-24 | 2009-08-20 | 0.319 | 1,153,611 | +1,379 | 0.31% | 368,280 |
| 2009-08-13 | 2009-08-11 | 0.371 | 1,152,232 | +24,808 | 0.31% | 428,032 |
| 2009-08-10 | 2009-08-06 | 0.371 | 1,127,424 | +70,292 | 0.30% | 418,816 |
| 2009-08-05 | 2009-08-03 | 0.392 | 1,057,132 | +20,674 | 0.29% | 414,180 |
| 2009-08-04 | 2009-07-31 | 0.383 | 1,036,458 | -213,631 | 0.28% | 397,056 |
| 2009-07-31 | 2009-07-29 | 0.357 | 1,250,089 | -103,371 | 0.34% | 446,244 |
| 2009-07-29 | 2009-07-27 | 0.369 | 1,353,460 | -64,778 | 0.37% | 498,856 |
| 2009-07-24 | 2009-07-22 | 0.351 | 1,418,238 | +17,917 | 0.38% | 498,036 |
| 2009-07-23 | 2009-07-21 | 0.342 | 1,400,321 | +11,026 | 0.38% | 479,552 |
| 2009-07-20 | 2009-07-16 | 0.348 | 1,389,295 | -172,283 | 0.38% | 483,840 |
| 2009-07-17 | 2009-07-15 | 0.348 | 1,561,578 | -17,918 | 0.42% | 543,840 |
| 2009-07-16 | 2009-07-14 | 0.348 | 1,579,496 | -20,674 | 0.43% | 550,080 |
| 2009-07-13 | 2009-07-09 | 0.328 | 1,600,170 | -34,456 | 0.43% | 524,772 |
| 2009-07-10 | 2009-07-08 | 0.325 | 1,634,626 | +17,917 | 0.44% | 531,328 |
| 2009-07-03 | 2009-06-30 | 0.331 | 1,616,709 | -68,913 | 0.44% | 534,888 |
| 2009-06-30 | 2009-06-26 | 0.354 | 1,685,622 | +344,567 | 0.45% | 596,824 |
| 2009-06-29 | 2009-06-25 | 0.348 | 1,341,055 | -34,457 | 0.36% | 467,040 |
| 2009-06-26 | 2009-06-24 | 0.328 | 1,375,512 | +34,457 | 0.37% | 451,096 |
| 2009-06-24 | 2009-06-22 | 0.348 | 1,341,055 | +1,378 | 0.36% | 467,040 |
| 2009-06-23 | 2009-06-19 | 0.345 | 1,339,677 | -22,052 | 0.36% | 462,672 |
| 2009-06-18 | 2009-06-16 | 0.351 | 1,361,729 | +35,835 | 0.37% | 478,192 |
| 2009-06-12 | 2009-06-10 | 0.403 | 1,325,894 | +20,674 | 0.36% | 534,872 |
| 2009-06-05 | 2009-06-03 | 0.386 | 1,305,220 | +137,827 | 0.35% | 503,804 |
| 2009-06-03 | 2009-06-01 | 0.427 | 1,167,393 | -100,614 | 0.32% | 498,036 |
| 2009-06-01 | 2009-05-27 | 0.403 | 1,268,007 | -68,913 | 0.34% | 511,520 |
| 2009-05-26 | 2009-05-22 | 0.357 | 1,336,920 | -144,719 | 0.36% | 477,240 |
| 2009-05-25 | 2009-05-21 | 0.363 | 1,481,639 | +103,371 | 0.40% | 537,500 |
| 2009-05-21 | 2009-05-19 | 0.377 | 1,378,268 | +110,261 | 0.37% | 520,000 |
| 2009-05-20 | 2009-05-18 | 0.389 | 1,268,007 | -16,539 | 0.34% | 493,120 |
| 2009-05-19 | 2009-05-15 | 0.371 | 1,284,546 | +34,457 | 0.35% | 477,184 |
| 2009-05-18 | 2009-05-14 | 0.392 | 1,250,089 | -48,240 | 0.34% | 489,780 |
| 2009-05-15 | 2009-05-13 | 0.383 | 1,298,329 | +85,453 | 0.35% | 497,376 |
| 2009-05-13 | 2009-05-11 | 0.348 | 1,212,876 | +49,617 | 0.33% | 422,400 |
| 2009-05-12 | 2009-05-08 | 0.334 | 1,163,259 | +68,914 | 0.31% | 388,240 |
| 2009-05-11 | 2009-05-07 | 0.244 | 1,094,345 | -34,457 | 0.30% | 266,784 |
| 2009-05-08 | 2009-05-06 | 0.232 | 1,128,802 | +16,539 | 0.30% | 262,080 |
| 2009-05-05 | 2009-04-30 | 0.168 | 1,112,263 | +17,918 | 0.30% | 187,224 |
| 2009-05-04 | 2009-04-29 | 0.174 | 1,094,345 | -44,105 | 0.30% | 190,560 |
| 2009-04-29 | 2009-04-27 | 0.160 | 1,138,450 | -16,539 | 0.31% | 181,720 |
| 2009-04-28 | 2009-04-24 | 0.168 | 1,154,989 | -68,913 | 0.31% | 194,416 |
| 2009-04-24 | 2009-04-22 | 0.165 | 1,223,902 | -9,648 | 0.33% | 202,464 |
| 2009-04-23 | 2009-04-21 | 0.171 | 1,233,550 | +34,456 | 0.33% | 211,220 |
| 2009-04-22 | 2009-04-20 | 0.177 | 1,199,094 | +6,892 | 0.32% | 212,280 |
| 2009-04-21 | 2009-04-17 | 0.174 | 1,192,202 | +6,891 | 0.32% | 207,600 |
| 2009-04-17 | 2009-04-15 | 0.174 | 1,185,311 | -62,022 | 0.32% | 206,400 |
| 2009-04-14 | 2009-04-08 | 0.160 | 1,247,333 | -41,348 | 0.34% | 199,100 |
| 2009-04-09 | 2009-04-07 | 0.145 | 1,288,681 | +16,539 | 0.35% | 187,000 |
| 2009-03-24 | 2009-03-20 | 0.142 | 1,272,142 | +17,918 | 0.34% | 180,908 |
| 2009-03-20 | 2009-03-18 | 0.139 | 1,254,224 | +9,648 | 0.34% | 174,720 |
| 2009-03-02 | 2009-02-26 | 0.163 | 1,244,576 | -1,379 | 0.34% | 202,272 |
| 2009-02-23 | 2009-02-19 | 0.165 | 1,245,955 | +20,674 | 0.34% | 206,112 |
| 2009-02-17 | 2009-02-13 | 0.142 | 1,225,281 | +1,379 | 0.33% | 174,244 |
| 2009-02-02 | 2009-01-29 | 0.168 | 1,223,902 | +20,674 | 0.33% | 206,016 |
| 2009-01-30 | 2009-01-23 | 0.157 | 1,203,228 | -34,457 | 0.32% | 188,568 |
| 2009-01-12 | 2009-01-08 | 0.160 | 1,237,685 | +41,348 | 0.33% | 197,560 |
| 2009-01-05 | 2008-12-31 | 0.157 | 1,196,337 | +62,022 | 0.32% | 187,488 |
| 2008-12-05 | 2008-12-03 | 0.136 | 1,134,315 | +34,457 | 0.31% | 154,724 |
| 2008-11-26 | 2008-11-24 | 0.131 | 1,099,858 | +16,539 | 0.30% | 143,640 |
| 2008-11-24 | 2008-11-20 | 0.134 | 1,083,319 | -1,378 | 0.29% | 144,624 |
| 2008-11-17 | 2008-11-13 | 0.145 | 1,084,697 | +1,378 | 0.29% | 157,400 |
| 2008-11-07 | 2008-11-05 | 0.122 | 1,083,319 | +27,565 | 0.29% | 132,048 |
| 2008-11-06 | 2008-11-04 | 0.116 | 1,055,754 | -13,782 | 0.28% | 122,560 |
| 2008-08-27 | 2008-08-25 | 0.203 | 1,069,536 | -11,026 | 0.35% | 217,280 |
| 2008-07-22 | 2008-07-18 | 0.290 | 1,080,562 | -4,824 | 0.35% | 313,600 |
| 2008-07-21 | 2008-07-17 | 0.302 | 1,085,386 | +20,674 | 0.35% | 327,600 |
| 2008-07-15 | 2008-07-11 | 0.334 | 1,064,712 | +28,943 | 0.34% | 355,350 |
| 2008-06-20 | 2008-06-18 | 0.374 | 1,035,769 | +26,187 | 0.34% | 387,774 |
| 2008-06-19 | 2008-06-17 | 0.366 | 1,009,582 | +9,648 | 0.33% | 369,180 |
| 2008-06-17 | 2008-06-13 | 0.374 | 999,934 | +34,457 | 0.32% | 374,358 |
| 2008-04-07 | 2008-04-02 | 0.383 | 965,477 | -12,404 | 0.31% | 369,864 |
| 2008-03-31 | 2008-03-27 | 0.398 | 977,881 | +12,404 | 0.32% | 388,806 |
| 2008-03-10 | 2008-03-06 | 0.479 | 965,477 | +34,457 | 0.35% | 462,330 |
| 2008-02-20 | 2008-02-18 | 0.459 | 931,020 | +5,513 | 0.34% | 426,916 |
| 2008-02-18 | 2008-02-14 | 0.421 | 925,507 | -1,379 | 0.34% | 389,470 |
| 2008-01-25 | 2008-01-23 | 0.383 | 926,886 | +344,568 | 0.34% | 355,080 |
| 2008-01-24 | 2008-01-22 | 0.406 | 582,318 | +16,539 | 0.21% | 236,600 |
| 2008-01-17 | 2008-01-15 | 0.522 | 565,779 | -125,423 | 0.21% | 295,560 |
| 2008-01-16 | 2008-01-14 | 0.534 | 691,202 | -188,822 | 0.25% | 369,104 |
| 2008-01-15 | 2008-01-11 | 0.554 | 880,024 | -210,875 | 0.32% | 487,814 |
| 2008-01-14 | 2008-01-10 | 0.583 | 1,090,899 | -407,968 | 0.40% | 636,366 |
| 2008-01-11 | 2008-01-09 | 0.578 | 1,498,867 | -151,609 | 0.54% | 865,650 |
| 2008-01-10 | 2008-01-08 | 0.580 | 1,650,476 | -104,749 | 0.60% | 958,000 |
| 2008-01-09 | 2008-01-07 | 0.583 | 1,755,225 | -92,344 | 0.64% | 1,023,894 |
| 2008-01-08 | 2008-01-04 | 0.601 | 1,847,569 | -41,348 | 0.67% | 1,109,934 |
| 2007-12-28 | 2007-12-24 | 0.580 | 1,888,917 | -379,024 | 0.69% | 1,096,400 |
| 2007-12-27 | 2007-12-20 | 0.586 | 2,267,941 | -384,537 | 0.82% | 1,329,564 |
| 2007-12-21 | 2007-12-19 | 0.624 | 2,652,478 | -213,631 | 0.96% | 1,655,070 |
| 2007-12-20 | 2007-12-18 | 0.624 | 2,866,109 | -104,749 | 1.04% | 1,788,370 |
| 2007-11-27 | 2007-11-23 | 0.694 | 2,970,858 | -86,830 | 1.08% | 2,060,658 |
| 2007-11-19 | 2007-11-15 | 0.827 | 3,057,688 | +17,917 | 1.11% | 2,529,090 |
| 2007-11-16 | 2007-11-14 | 0.813 | 3,039,771 | +1,378 | 1.10% | 2,470,160 |
| 2007-11-15 | 2007-11-13 | 0.798 | 3,038,393 | +23,431 | 1.10% | 2,424,950 |
| 2007-11-14 | 2007-11-12 | 0.842 | 3,014,962 | +8,269 | 1.09% | 2,537,500 |
| 2007-11-07 | 2007-11-05 | 0.900 | 3,006,693 | -704,295 | 1.09% | 2,705,060 |
| 2007-11-02 | 2007-10-31 | 0.929 | 3,710,988 | -344,567 | 1.35% | 3,446,400 |
| 2007-10-29 | 2007-10-25 | 1.016 | 4,055,555 | -13,782 | 1.47% | 4,119,500 |
| 2007-10-26 | 2007-10-24 | 1.016 | 4,069,337 | -73,049 | 1.48% | 4,133,500 |
| 2007-10-25 | 2007-10-23 | 0.871 | 4,142,386 | -449,315 | 1.50% | 3,606,600 |
| 2007-10-23 | 2007-10-18 | 0.827 | 4,591,701 | +12,404 | 1.67% | 3,797,910 |
| 2007-10-16 | 2007-10-12 | 0.929 | 4,579,297 | +34,457 | 1.66% | 4,252,800 |
| 2007-10-11 | 2007-10-09 | 1.001 | 4,544,840 | +341,810 | 1.65% | 4,550,550 |
| 2007-10-10 | 2007-10-08 | 0.958 | 4,203,030 | +632,626 | 1.52% | 4,025,340 |
| 2007-10-09 | 2007-10-05 | 1.016 | 3,570,404 | -173,662 | 1.30% | 3,626,700 |
| 2007-10-08 | 2007-10-04 | 0.987 | 3,744,066 | -126,801 | 1.36% | 3,694,440 |
| 2007-10-05 | 2007-10-03 | 0.943 | 3,870,867 | -270,140 | 1.40% | 3,651,050 |
| 2007-10-04 | 2007-10-02 | 1.001 | 4,141,007 | -2,757 | 1.50% | 4,146,210 |
| 2007-10-03 | 2007-09-28 | 1.030 | 4,143,764 | -68,913 | 1.50% | 4,269,230 |
| 2007-09-28 | 2007-09-25 | 0.987 | 4,212,677 | +34,456 | 1.70% | 4,156,840 |
| 2007-09-25 | 2007-09-21 | 1.074 | 4,178,221 | +50,996 | 1.68% | 4,486,620 |
| 2007-09-17 | 2007-09-13 | 1.291 | 4,127,225 | +782,857 | 1.66% | 5,330,210 |
| 2007-09-14 | 2007-09-12 | 1.277 | 3,344,368 | +1,229,415 | 1.35% | 4,270,640 |
| 2007-09-13 | 2007-09-11 | 1.306 | 2,114,953 | +17,918 | 0.85% | 2,762,100 |
| 2007-09-12 | 2007-09-10 | 1.190 | 2,097,035 | +203,983 | 0.85% | 2,495,260 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,893,052 | -1,378 | 0.76% | 2,307,480 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,894,430 | +8,270 | 0.76% | 2,309,160 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,886,160 | +1,378 | 0.76% | 2,518,040 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,884,782 | +10,337 | 0.76% | 2,598,250 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,874,445 | -2,757 | 1.13% | 2,230,400 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,877,202 | -179,864 | 1.14% | 2,424,361 |
| 2007-08-28 | 2007-08-24 | 1.132 | 2,057,066 | -689 | 1.24% | 2,328,300 |
| 2007-08-21 | 2007-08-17 | 0.972 | 2,057,755 | +1,379 | 1.24% | 2,000,620 |
| 2007-08-20 | 2007-08-16 | 0.900 | 2,056,376 | +9,647 | 1.24% | 1,850,080 |
| 2007-08-16 | 2007-08-14 | 1.030 | 2,046,729 | +125,423 | 1.24% | 2,108,700 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,921,306 | +34,457 | 1.16% | 2,007,360 |
| 2007-08-14 | 2007-08-10 | 1.016 | 1,886,849 | -41,348 | 1.14% | 1,916,600 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,928,197 | +16,539 | 1.17% | 2,182,439 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,911,658 | +6,891 | 1.16% | 1,969,540 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,904,767 | -48,239 | 1.15% | 1,658,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,953,006 | -62,022 | 1.18% | 2,238,860 |
| 2007-08-07 | 2007-08-03 | 1.350 | 2,015,028 | +58,576 | 1.22% | 2,719,319 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,956,452 | +1,274,898 | 1.18% | 2,697,050 |
| 2007-08-03 | 2007-08-01 | 1.480 | 681,554 | -17,228 | 0.41% | 1,008,780 |
| 2007-08-02 | 2007-07-31 | 1.741 | 698,782 | -17,918 | 0.42% | 1,216,800 |
| 2007-08-01 | 2007-07-30 | 1.683 | 716,700 | -1,378 | 0.43% | 1,206,401 |
| 2007-07-31 | 2007-07-27 | 1.741 | 718,078 | +288,058 | 0.43% | 1,250,400 |
| 2007-07-30 | 2007-07-26 | 1.799 | 430,020 | +17,918 | 0.26% | 773,760 |
| 2007-07-27 | 2007-07-25 | 1.828 | 412,102 | -22,053 | 0.25% | 753,480 |
| 2007-07-26 | 2007-07-24 | 1.799 | 434,155 | +9,648 | 0.26% | 781,201 |
| 2007-07-23 | 2007-07-19 | 1.886 | 424,507 | -219,144 | 0.26% | 800,801 |
| 2007-07-20 | 2007-07-18 | 1.538 | 643,651 | -5,513 | 0.39% | 990,039 |
| 2007-07-19 | 2007-07-17 | 1.741 | 649,164 | -31,701 | 0.39% | 1,130,399 |
| 2007-07-18 | 2007-07-16 | 1.915 | 680,865 | +177,797 | 0.41% | 1,304,161 |
| 2007-07-17 | 2007-07-13 | 1.306 | 503,068 | -12,404 | 0.30% | 657,000 |
| 2007-07-10 | 2007-07-06 | 1.074 | 515,472 | +34,456 | 0.31% | 553,520 |
| 2007-07-06 | 2007-07-04 | 1.117 | 481,016 | +12,405 | 0.29% | 537,460 |
| 2007-07-05 | 2007-07-03 | 1.132 | 468,611 | -350,080 | 0.28% | 530,400 |
| 2007-07-04 | 2007-06-29 | 0.871 | 818,691 | +110,261 | 0.49% | 712,800 |
| 2007-07-03 | 2007-06-28 | 0.860 | 708,430 | -246,365 | 0.43% | 609,544 |
| 2007-06-29 | 2007-06-27 | 0.881 | 954,795 | +76,149 | 0.41% | 841,080 |
| 2007-06-28 | 2007-06-26 | 0.942 | 878,646 | +97,627 | 0.37% | 828,000 |
| 2007-06-27 | 2007-06-25 | 0.901 | 781,019 | +126,916 | 0.33% | 704,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 654,103 | 0.28% | 562,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy