History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-30 | 2025-09-26 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-18 | 2025-09-16 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-17 | 2025-09-15 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-15 | 2025-09-11 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-12 | 2025-09-10 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-03 | 2025-09-01 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-06 | 2025-08-04 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-04 | 2025-07-31 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-29 | 2025-07-25 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-24 | 2025-07-22 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-22 | 2025-07-18 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-21 | 2025-07-17 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-16 | 2025-07-14 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-07 | 2025-07-03 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-04 | 2025-07-02 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-03 | 2025-06-30 | 0.335 | 3,846,400 | +0 | 0.25% | 1,288,544 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,846,400 | -104,000 | 0.25% | 1,288,544 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,950,400 | -200,000 | 0.25% | 1,066,608 |
| 2025-06-27 | 2025-06-25 | 0.270 | 4,150,400 | +184,000 | 0.27% | 1,120,608 |
| 2025-06-26 | 2025-06-24 | 0.235 | 3,966,400 | +40,000 | 0.25% | 932,104 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,926,400 | +16,000 | 0.25% | 2,041,728 |
| 2025-06-16 | 2025-06-12 | 0.475 | 3,910,400 | +24,000 | 0.25% | 1,857,440 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,886,400 | +24,000 | 0.25% | 1,884,904 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,862,400 | +8,000 | 0.25% | 1,776,704 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,854,400 | +24,000 | 0.25% | 2,274,096 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,830,400 | +296,000 | 0.25% | 2,298,240 |
| 2025-06-06 | 2025-06-04 | 0.650 | 3,534,400 | +64,000 | 0.23% | 2,297,360 |
| 2025-06-05 | 2025-06-03 | 0.770 | 3,470,400 | -144,000 | 0.22% | 2,672,208 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,614,400 | -40,000 | 0.23% | 1,572,264 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,654,400 | +64,000 | 0.23% | 1,498,304 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,590,400 | -80,000 | 0.23% | 1,579,776 |
| 2025-05-30 | 2025-05-28 | 0.365 | 3,670,400 | -40,000 | 0.24% | 1,339,696 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,710,400 | -32,000 | 0.24% | 964,704 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,742,400 | -16,000 | 0.24% | 901,918 |
| 2025-05-07 | 2025-05-02 | 0.230 | 3,758,400 | -200,000 | 0.24% | 864,432 |
| 2025-04-16 | 2025-04-14 | 0.239 | 3,958,400 | -240,000 | 0.25% | 946,058 |
| 2025-02-11 | 2025-02-07 | 0.192 | 4,198,400 | -104,000 | 0.27% | 806,093 |
| 2025-02-10 | 2025-02-06 | 0.216 | 4,302,400 | +240,000 | 0.28% | 929,318 |
| 2025-01-21 | 2025-01-17 | 0.226 | 4,062,400 | -40,000 | 0.26% | 918,102 |
| 2025-01-17 | 2025-01-15 | 0.191 | 4,102,400 | -200,000 | 0.26% | 783,558 |
| 2025-01-16 | 2025-01-14 | 0.218 | 4,302,400 | -328,000 | 0.28% | 937,923 |
| 2024-11-25 | 2024-11-21 | 0.129 | 4,630,400 | -240,000 | 0.30% | 597,322 |
| 2024-11-14 | 2024-11-12 | 0.140 | 4,870,400 | +200,000 | 0.31% | 681,856 |
| 2024-11-13 | 2024-11-11 | 0.147 | 4,670,400 | +504,000 | 0.30% | 686,549 |
| 2024-11-11 | 2024-11-07 | 0.115 | 4,166,400 | +304,000 | 0.27% | 479,136 |
| 2024-11-08 | 2024-11-06 | 0.127 | 3,862,400 | -648,000 | 0.25% | 490,525 |
| 2024-11-06 | 2024-11-04 | 0.208 | 4,510,400 | -8,000 | 0.29% | 938,163 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,518,400 | +80,000 | 0.29% | 994,048 |
| 2024-10-30 | 2024-10-28 | 0.216 | 4,438,400 | -40,000 | 0.28% | 958,694 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,478,400 | +120,000 | 0.29% | 1,186,776 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,358,400 | -88,000 | 0.28% | 1,569,024 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,446,400 | +80,000 | 0.28% | 1,823,024 |
| 2024-10-03 | 2024-09-30 | 0.340 | 4,366,400 | +32,000 | 0.28% | 1,484,576 |
| 2024-10-02 | 2024-09-27 | 0.340 | 4,334,400 | -80,000 | 0.28% | 1,473,696 |
| 2024-09-26 | 2024-09-24 | 0.285 | 4,414,400 | +80,000 | 0.28% | 1,258,104 |
| 2024-09-23 | 2024-09-19 | 0.325 | 4,334,400 | +64,000 | 0.28% | 1,408,680 |
| 2024-09-10 | 2024-09-05 | 0.220 | 4,270,400 | +16,000 | 0.27% | 939,488 |
| 2024-07-16 | 2024-07-12 | 0.350 | 4,254,400 | -40,000 | 0.27% | 1,489,040 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,294,400 | -96,000 | 0.28% | 1,503,040 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,390,400 | +16,000 | 0.28% | 1,470,784 |
| 2024-06-28 | 2024-06-26 | 0.365 | 4,374,400 | +40,000 | 0.28% | 1,596,656 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,334,400 | -144,000 | 0.28% | 1,603,728 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,478,400 | -16,000 | 0.29% | 1,634,616 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,494,400 | +224,000 | 0.29% | 1,685,400 |
| 2024-06-20 | 2024-06-18 | 0.430 | 4,270,400 | -128,000 | 0.27% | 1,836,272 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,398,400 | -128,000 | 0.28% | 2,001,272 |
| 2024-06-06 | 2024-06-04 | 0.490 | 4,526,400 | +2,568,000 | 0.29% | 2,217,936 |
| 2024-06-04 | 2024-05-31 | 0.510 | 1,958,400 | +128,000 | 0.13% | 998,784 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,830,400 | +88,000 | 0.12% | 1,116,544 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,742,400 | -40,000 | 0.11% | 1,184,832 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,782,400 | +32,000 | 0.11% | 1,122,912 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,750,400 | +112,000 | 0.11% | 1,120,256 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,638,400 | +104,000 | 0.10% | 1,376,256 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,534,400 | -112,000 | 0.10% | 1,043,392 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,646,400 | +88,000 | 0.11% | 1,119,552 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,558,400 | -48,000 | 0.10% | 732,448 |
| 2024-05-16 | 2024-05-13 | 0.415 | 1,606,400 | -64,000 | 0.10% | 666,656 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,670,400 | -104,000 | 0.11% | 601,344 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,774,400 | +168,000 | 0.11% | 638,784 |
| 2024-05-10 | 2024-05-08 | 0.325 | 1,606,400 | +88,000 | 0.10% | 522,080 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,518,400 | +64,000 | 0.10% | 546,624 |
| 2024-05-06 | 2024-05-02 | 0.435 | 1,454,400 | +8,000 | 0.09% | 632,664 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,446,400 | +8,000 | 0.09% | 809,984 |
| 2024-04-12 | 2024-04-10 | 0.610 | 1,438,400 | -48,000 | 0.09% | 877,424 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,486,400 | +48,000 | 0.10% | 1,040,480 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,438,400 | -208,000 | 0.09% | 1,006,880 |
| 2024-03-21 | 2024-03-19 | 0.880 | 1,646,400 | +8,000 | 0.11% | 1,448,832 |
| 2024-03-15 | 2024-03-13 | 0.970 | 1,638,400 | -48,000 | 0.10% | 1,589,248 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,686,400 | -16,000 | 0.11% | 1,652,672 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,702,400 | +8,000 | 0.11% | 1,736,448 |
| 2024-03-05 | 2024-03-01 | 1.050 | 1,694,400 | +48,000 | 0.11% | 1,779,120 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,646,400 | +40,000 | 0.11% | 1,712,256 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,606,400 | +64,000 | 0.10% | 1,767,040 |
| 2024-02-23 | 2024-02-21 | 1.360 | 1,542,400 | +264,000 | 0.10% | 2,097,664 |
| 2024-02-22 | 2024-02-20 | 1.370 | 1,278,400 | +48,000 | 0.08% | 1,751,408 |
| 2024-02-15 | 2024-02-09 | 1.410 | 1,230,400 | +16,000 | 0.08% | 1,734,864 |
| 2024-02-08 | 2024-02-06 | 1.270 | 1,214,400 | -56,000 | 0.08% | 1,542,288 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,270,400 | +48,000 | 0.08% | 1,765,856 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,222,400 | +16,000 | 0.08% | 1,662,464 |
| 2024-01-29 | 2024-01-25 | 1.120 | 1,206,400 | +56,000 | 0.08% | 1,351,168 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,150,400 | -32,000 | 0.07% | 1,368,976 |
| 2024-01-25 | 2024-01-23 | 1.110 | 1,182,400 | -8,000 | 0.08% | 1,312,464 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,190,400 | +16,000 | 0.08% | 1,190,400 |
| 2024-01-22 | 2024-01-18 | 1.190 | 1,174,400 | +16,000 | 0.08% | 1,397,536 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,158,400 | +56,000 | 0.07% | 1,193,152 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,102,400 | +48,000 | 0.07% | 992,160 |
| 2024-01-16 | 2024-01-12 | 1.330 | 1,054,400 | +56,000 | 0.07% | 1,402,352 |
| 2024-01-15 | 2024-01-11 | 1.430 | 998,400 | +80,000 | 0.06% | 1,427,712 |
| 2024-01-11 | 2024-01-09 | 1.750 | 918,400 | -8,000 | 0.06% | 1,607,200 |
| 2024-01-10 | 2024-01-08 | 1.710 | 926,400 | -8,000 | 0.06% | 1,584,144 |
| 2024-01-09 | 2024-01-05 | 1.680 | 934,400 | -48,000 | 0.06% | 1,569,792 |
| 2024-01-04 | 2024-01-02 | 1.640 | 982,400 | -16,000 | 0.06% | 1,611,136 |
| 2024-01-03 | 2023-12-29 | 1.690 | 998,400 | +48,000 | 0.06% | 1,687,296 |
| 2024-01-02 | 2023-12-28 | 1.590 | 950,400 | -40,000 | 0.06% | 1,511,136 |
| 2023-12-28 | 2023-12-22 | 1.350 | 990,400 | +56,000 | 0.06% | 1,337,040 |
| 2023-12-27 | 2023-12-21 | 1.390 | 934,400 | +24,000 | 0.06% | 1,298,816 |
| 2023-12-13 | 2023-12-11 | 0.940 | 910,400 | -16,000 | 0.06% | 855,776 |
| 2023-12-11 | 2023-12-07 | 0.950 | 926,400 | -32,000 | 0.06% | 880,080 |
| 2023-12-08 | 2023-12-06 | 0.750 | 958,400 | +32,000 | 0.06% | 718,800 |
| 2023-11-10 | 2023-11-08 | 1.170 | 926,400 | -48,000 | 0.06% | 1,083,888 |
| 2023-11-06 | 2023-11-02 | 1.260 | 974,400 | +8,000 | 0.06% | 1,227,744 |
| 2023-10-06 | 2023-10-04 | 1.580 | 966,400 | -40,000 | 0.06% | 1,526,912 |
| 2023-10-05 | 2023-10-03 | 1.580 | 1,006,400 | -16,000 | 0.06% | 1,590,112 |
| 2023-09-27 | 2023-09-25 | 1.430 | 1,022,400 | +88,000 | 0.07% | 1,462,032 |
| 2023-09-26 | 2023-09-22 | 1.390 | 934,400 | +24,000 | 0.06% | 1,298,816 |
| 2023-09-20 | 2023-09-18 | 1.480 | 910,400 | +8,000 | 0.06% | 1,347,392 |
| 2023-09-18 | 2023-09-14 | 1.530 | 902,400 | +24,000 | 0.06% | 1,380,672 |
| 2023-09-15 | 2023-09-13 | 1.530 | 878,400 | +16,000 | 0.06% | 1,343,952 |
| 2023-09-14 | 2023-09-12 | 1.570 | 862,400 | -8,000 | 0.06% | 1,353,968 |
| 2023-09-13 | 2023-09-11 | 1.640 | 870,400 | -128,000 | 0.06% | 1,427,456 |
| 2023-09-12 | 2023-09-07 | 1.690 | 998,400 | +160,000 | 0.06% | 1,687,296 |
| 2023-09-07 | 2023-09-05 | 1.560 | 838,400 | +8,000 | 0.05% | 1,307,904 |
| 2023-07-20 | 2023-07-18 | 2.310 | 830,400 | +16,000 | 0.05% | 1,918,224 |
| 2023-07-19 | 2023-07-14 | 2.450 | 814,400 | +88,000 | 0.05% | 1,995,280 |
| 2023-06-30 | 2023-06-28 | 2.390 | 726,400 | +16,000 | 0.05% | 1,736,096 |
| 2023-06-19 | 2023-06-15 | 2.440 | 710,400 | -8,000 | 0.05% | 1,733,376 |
| 2023-06-01 | 2023-05-30 | 2.080 | 718,400 | +16,000 | 0.05% | 1,494,272 |
| 2023-05-25 | 2023-05-23 | 2.450 | 702,400 | +16,000 | 0.04% | 1,720,880 |
| 2023-05-09 | 2023-05-05 | 1.990 | 686,400 | +8,000 | 0.04% | 1,365,936 |
| 2023-05-05 | 2023-05-03 | 2.000 | 678,400 | +40,000 | 0.04% | 1,356,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 638,400 | +16,000 | 0.04% | 1,430,016 |
| 2023-04-24 | 2023-04-20 | 2.780 | 622,400 | -8,000 | 0.04% | 1,730,272 |
| 2023-04-20 | 2023-04-18 | 2.740 | 630,400 | +32,000 | 0.04% | 1,727,296 |
| 2023-04-17 | 2023-04-13 | 2.820 | 598,400 | -16,000 | 0.04% | 1,687,488 |
| 2023-04-14 | 2023-04-12 | 2.450 | 614,400 | +16,000 | 0.04% | 1,505,280 |
| 2023-03-14 | 2023-03-10 | 2.100 | 598,400 | -16,000 | 0.04% | 1,256,640 |
| 2023-03-13 | 2023-03-09 | 2.180 | 614,400 | +8,000 | 0.04% | 1,339,392 |
| 2023-03-09 | 2023-03-07 | 2.190 | 606,400 | -24,000 | 0.04% | 1,328,016 |
| 2023-03-08 | 2023-03-06 | 2.130 | 630,400 | +8,000 | 0.04% | 1,342,752 |
| 2023-03-07 | 2023-03-03 | 2.330 | 622,400 | -24,000 | 0.04% | 1,450,192 |
| 2023-03-03 | 2023-03-01 | 2.360 | 646,400 | +40,000 | 0.05% | 1,525,504 |
| 2023-03-01 | 2023-02-27 | 1.920 | 606,400 | -8,000 | 0.04% | 1,164,288 |
| 2023-02-28 | 2023-02-24 | 1.590 | 614,400 | +48,000 | 0.04% | 976,896 |
| 2023-02-27 | 2023-02-23 | 1.760 | 566,400 | +40,000 | 0.04% | 996,864 |
| 2023-02-24 | 2023-02-22 | 2.180 | 526,400 | +32,000 | 0.04% | 1,147,552 |
| 2023-02-23 | 2023-02-21 | 2.210 | 494,400 | -64,000 | 0.03% | 1,092,624 |
| 2023-02-22 | 2023-02-20 | 2.590 | 558,400 | -16,000 | 0.04% | 1,446,256 |
| 2022-12-07 | 2022-12-05 | 3.610 | 574,400 | +40,000 | 0.04% | 2,073,584 |
| 2022-12-05 | 2022-12-01 | 3.720 | 534,400 | +8,000 | 0.04% | 1,987,968 |
| 2022-11-25 | 2022-11-23 | 3.770 | 526,400 | +16,000 | 0.04% | 1,984,528 |
| 2022-11-24 | 2022-11-22 | 3.810 | 510,400 | +8,000 | 0.04% | 1,944,624 |
| 2022-11-22 | 2022-11-18 | 4.040 | 502,400 | +8,000 | 0.04% | 2,029,696 |
| 2022-09-27 | 2022-09-23 | 4.190 | 494,400 | -8,000 | 0.04% | 2,071,536 |
| 2022-09-07 | 2022-09-05 | 4.380 | 502,400 | -8,000 | 0.04% | 2,200,512 |
| 2022-09-02 | 2022-08-31 | 4.370 | 510,400 | +8,000 | 0.04% | 2,230,448 |
| 2022-08-09 | 2022-08-05 | 4.540 | 502,400 | -8,000 | 0.04% | 2,280,896 |
| 2022-07-27 | 2022-07-25 | 4.900 | 510,400 | +16,000 | 0.04% | 2,500,960 |
| 2022-07-14 | 2022-07-12 | 4.940 | 494,400 | -8,000 | 0.04% | 2,442,336 |
| 2022-06-15 | 2022-06-13 | 4.890 | 502,400 | +24,000 | 0.04% | 2,456,736 |
| 2022-06-14 | 2022-06-10 | 5.120 | 478,400 | +72,000 | 0.03% | 2,449,408 |
| 2022-06-10 | 2022-06-08 | 5.100 | 406,400 | -72,000 | 0.03% | 2,072,640 |
| 2022-06-09 | 2022-06-07 | 4.980 | 478,400 | +32,000 | 0.03% | 2,382,432 |
| 2022-06-06 | 2022-06-01 | 5.040 | 446,400 | +56,000 | 0.03% | 2,249,856 |
| 2022-06-02 | 2022-05-31 | 5.010 | 390,400 | +8,000 | 0.03% | 1,955,904 |
| 2022-06-01 | 2022-05-30 | 4.860 | 382,400 | +8,000 | 0.03% | 1,858,464 |
| 2022-05-31 | 2022-05-27 | 4.890 | 374,400 | -56,000 | 0.03% | 1,830,816 |
| 2022-05-25 | 2022-05-23 | 4.330 | 430,400 | -120,000 | 0.03% | 1,863,632 |
| 2022-05-24 | 2022-05-20 | 4.390 | 550,400 | +112,000 | 0.04% | 2,416,256 |
| 2022-05-23 | 2022-05-19 | 4.500 | 438,400 | +8,000 | 0.03% | 1,972,800 |
| 2022-05-20 | 2022-05-18 | 4.380 | 430,400 | -48,000 | 0.03% | 1,885,152 |
| 2022-05-19 | 2022-05-17 | 4.180 | 478,400 | +8,000 | 0.04% | 1,999,712 |
| 2022-05-16 | 2022-05-12 | 3.730 | 470,400 | -8,000 | 0.03% | 1,754,592 |
| 2022-05-04 | 2022-04-29 | 3.640 | 478,400 | +8,000 | 0.04% | 1,741,376 |
| 2022-05-03 | 2022-04-28 | 3.720 | 470,400 | +8,000 | 0.03% | 1,749,888 |
| 2022-04-13 | 2022-04-11 | 4.160 | 462,400 | +32,000 | 0.03% | 1,923,584 |
| 2022-03-24 | 2022-03-22 | 4.100 | 430,400 | -64,000 | 0.03% | 1,764,640 |
| 2022-03-22 | 2022-03-18 | 3.900 | 494,400 | -8,000 | 0.04% | 1,928,160 |
| 2022-02-17 | 2022-02-15 | 3.300 | 502,400 | -104,000 | 0.04% | 1,657,920 |
| 2022-01-26 | 2022-01-24 | 3.440 | 606,400 | -64,000 | 0.04% | 2,086,016 |
| 2022-01-21 | 2022-01-19 | 3.730 | 670,400 | +56,000 | 0.05% | 2,500,592 |
| 2022-01-20 | 2022-01-18 | 3.720 | 614,400 | -8,000 | 0.05% | 2,285,568 |
| 2022-01-19 | 2022-01-17 | 3.550 | 622,400 | -56,000 | 0.05% | 2,209,520 |
| 2022-01-12 | 2022-01-10 | 3.270 | 678,400 | +56,000 | 0.05% | 2,218,368 |
| 2022-01-05 | 2022-01-03 | 3.310 | 622,400 | -64,000 | 0.05% | 2,060,144 |
| 2021-12-16 | 2021-12-14 | 3.420 | 686,400 | -24,000 | 0.05% | 2,347,488 |
| 2021-12-02 | 2021-11-30 | 3.110 | 710,400 | +8,000 | 0.05% | 2,209,344 |
| 2021-11-22 | 2021-11-18 | 3.150 | 702,400 | +64,000 | 0.05% | 2,212,560 |
| 2021-11-09 | 2021-11-05 | 2.580 | 638,400 | +16,000 | 0.05% | 1,647,072 |
| 2021-11-04 | 2021-11-02 | 2.640 | 622,400 | +8,000 | 0.05% | 1,643,136 |
| 2021-10-22 | 2021-10-20 | 2.840 | 614,400 | -20,400 | 0.05% | 1,744,896 |
| 2021-10-11 | 2021-10-07 | 3.220 | 634,800 | +48,000 | 0.05% | 2,044,056 |
| 2021-10-06 | 2021-10-04 | 3.510 | 586,800 | -16,000 | 0.04% | 2,059,668 |
| 2021-09-27 | 2021-09-23 | 3.780 | 602,800 | +24,000 | 0.05% | 2,278,584 |
| 2021-09-20 | 2021-09-16 | 4.070 | 578,800 | +56,000 | 0.04% | 2,355,716 |
| 2021-09-15 | 2021-09-13 | 3.940 | 522,800 | -16,000 | 0.04% | 2,059,832 |
| 2021-09-14 | 2021-09-10 | 3.880 | 538,800 | +16,000 | 0.04% | 2,090,544 |
| 2021-09-10 | 2021-09-08 | 3.780 | 522,800 | -32,000 | 0.04% | 1,976,184 |
| 2021-09-08 | 2021-09-06 | 3.890 | 554,800 | -16,000 | 0.04% | 2,158,172 |
| 2021-09-06 | 2021-09-02 | 3.980 | 570,800 | +8,000 | 0.04% | 2,271,784 |
| 2021-08-31 | 2021-08-27 | 3.820 | 562,800 | +32,000 | 0.04% | 2,149,896 |
| 2021-08-30 | 2021-08-26 | 3.770 | 530,800 | -8,000 | 0.04% | 2,001,116 |
| 2021-08-27 | 2021-08-25 | 3.810 | 538,800 | +8,000 | 0.04% | 2,052,828 |
| 2021-08-26 | 2021-08-24 | 4.370 | 530,800 | -32,000 | 0.04% | 2,319,596 |
| 2021-08-25 | 2021-08-23 | 4.510 | 562,800 | -96,000 | 0.04% | 2,538,228 |
| 2021-08-24 | 2021-08-20 | 4.530 | 658,800 | -104,000 | 0.05% | 2,984,364 |
| 2021-08-20 | 2021-08-18 | 4.660 | 762,800 | +72,000 | 0.06% | 3,554,648 |
| 2021-08-19 | 2021-08-17 | 4.660 | 690,800 | +64,000 | 0.05% | 3,219,128 |
| 2021-08-18 | 2021-08-16 | 4.690 | 626,800 | -8,000 | 0.05% | 2,939,692 |
| 2021-08-17 | 2021-08-13 | 4.620 | 634,800 | -112,000 | 0.05% | 2,932,776 |
| 2021-08-13 | 2021-08-11 | 4.570 | 746,800 | +16,000 | 0.06% | 3,412,876 |
| 2021-08-12 | 2021-08-10 | 4.270 | 730,800 | -8,000 | 0.05% | 3,120,516 |
| 2021-08-11 | 2021-08-09 | 4.100 | 738,800 | +8,000 | 0.06% | 3,029,080 |
| 2021-08-06 | 2021-08-04 | 4.000 | 730,800 | -40,000 | 0.05% | 2,923,200 |
| 2021-08-05 | 2021-08-03 | 3.550 | 770,800 | -16,000 | 0.06% | 2,736,340 |
| 2021-08-04 | 2021-08-02 | 3.550 | 786,800 | +88,000 | 0.06% | 2,793,140 |
| 2021-08-03 | 2021-07-30 | 3.680 | 698,800 | -112,000 | 0.05% | 2,571,584 |
| 2021-08-02 | 2021-07-29 | 3.520 | 810,800 | +112,000 | 0.06% | 2,854,016 |
| 2021-07-30 | 2021-07-28 | 3.420 | 698,800 | +96,000 | 0.05% | 2,389,896 |
| 2021-07-29 | 2021-07-27 | 3.170 | 602,800 | +104,000 | 0.05% | 1,910,876 |
| 2021-07-27 | 2021-07-23 | 3.180 | 498,800 | +24,000 | 0.04% | 1,586,184 |
| 2021-07-26 | 2021-07-22 | 3.110 | 474,800 | +8,000 | 0.04% | 1,476,628 |
| 2021-07-23 | 2021-07-21 | 2.930 | 466,800 | -40,000 | 0.03% | 1,367,724 |
| 2021-07-19 | 2021-07-15 | 2.880 | 506,800 | +8,000 | 0.04% | 1,459,584 |
| 2021-07-15 | 2021-07-13 | 2.840 | 498,800 | +8,000 | 0.04% | 1,416,592 |
| 2021-06-18 | 2021-06-16 | 2.860 | 490,800 | -40,000 | 0.04% | 1,403,688 |
| 2021-06-15 | 2021-06-10 | 2.890 | 530,800 | +40,000 | 0.04% | 1,534,012 |
| 2021-06-07 | 2021-06-03 | 2.800 | 490,800 | -8,000 | 0.04% | 1,374,240 |
| 2021-06-04 | 2021-06-02 | 2.840 | 498,800 | -64,000 | 0.04% | 1,416,592 |
| 2021-05-28 | 2021-05-26 | 2.780 | 562,800 | +8,000 | 0.04% | 1,564,584 |
| 2021-05-10 | 2021-05-06 | 2.610 | 554,800 | -16,000 | 0.04% | 1,448,028 |
| 2021-05-06 | 2021-05-04 | 2.790 | 570,800 | +8,000 | 0.04% | 1,592,532 |
| 2021-05-04 | 2021-04-30 | 2.920 | 562,800 | -8,000 | 0.04% | 1,643,376 |
| 2021-05-03 | 2021-04-29 | 2.860 | 570,800 | -16,000 | 0.04% | 1,632,488 |
| 2021-04-28 | 2021-04-26 | 2.900 | 586,800 | -8,000 | 0.04% | 1,701,720 |
| 2021-04-27 | 2021-04-23 | 2.930 | 594,800 | -16,000 | 0.04% | 1,742,764 |
| 2021-04-23 | 2021-04-21 | 2.850 | 610,800 | -16,000 | 0.05% | 1,740,780 |
| 2021-04-01 | 2021-03-30 | 2.840 | 626,800 | +88,000 | 0.05% | 1,780,112 |
| 2021-03-31 | 2021-03-29 | 3.050 | 538,800 | -8,000 | 0.04% | 1,643,340 |
| 2021-03-26 | 2021-03-24 | 2.850 | 546,800 | -8,000 | 0.04% | 1,558,380 |
| 2021-03-24 | 2021-03-22 | 2.540 | 554,800 | -32,000 | 0.04% | 1,409,192 |
| 2021-03-23 | 2021-03-19 | 2.710 | 586,800 | -24,000 | 0.04% | 1,590,228 |
| 2021-03-18 | 2021-03-16 | 2.900 | 610,800 | +32,000 | 0.05% | 1,771,320 |
| 2021-03-17 | 2021-03-15 | 2.850 | 578,800 | -120,000 | 0.04% | 1,649,580 |
| 2021-03-15 | 2021-03-11 | 2.320 | 698,800 | +128,000 | 0.05% | 1,621,216 |
| 2021-03-12 | 2021-03-10 | 2.250 | 570,800 | +8,000 | 0.04% | 1,284,300 |
| 2021-03-11 | 2021-03-09 | 2.210 | 562,800 | +128,000 | 0.04% | 1,243,788 |
| 2021-03-10 | 2021-03-08 | 2.360 | 434,800 | -96,000 | 0.03% | 1,026,128 |
| 2021-02-22 | 2021-02-18 | 1.860 | 530,800 | +16,000 | 0.04% | 987,288 |
| 2021-02-19 | 2021-02-17 | 1.800 | 514,800 | +8,000 | 0.04% | 926,640 |
| 2021-01-25 | 2021-01-21 | 2.180 | 506,800 | +8,000 | 0.04% | 1,104,824 |
| 2021-01-04 | 2020-12-29 | 2.080 | 498,800 | +16,000 | 0.04% | 1,037,504 |
| 2020-12-29 | 2020-12-24 | 2.250 | 482,800 | +8,000 | 0.04% | 1,086,300 |
| 2020-12-18 | 2020-12-16 | 2.270 | 474,800 | +72,000 | 0.04% | 1,077,796 |
| 2020-12-17 | 2020-12-15 | 2.180 | 402,800 | +16,000 | 0.03% | 878,104 |
| 2020-12-03 | 2020-12-01 | 2.220 | 386,800 | -64,000 | 0.03% | 858,696 |
| 2020-12-01 | 2020-11-27 | 2.300 | 450,800 | +64,000 | 0.03% | 1,036,840 |
| 2020-11-30 | 2020-11-26 | 1.870 | 386,800 | -16,000 | 0.03% | 723,316 |
| 2020-11-25 | 2020-11-23 | 1.820 | 402,800 | -16,000 | 0.03% | 733,096 |
| 2020-11-18 | 2020-11-16 | 1.830 | 418,800 | +16,000 | 0.03% | 766,404 |
| 2020-10-29 | 2020-10-27 | 2.190 | 402,800 | -24,000 | 0.03% | 882,132 |
| 2020-09-29 | 2020-09-25 | 2.600 | 426,800 | -24,000 | 0.03% | 1,109,680 |
| 2020-09-28 | 2020-09-24 | 2.740 | 450,800 | -32,000 | 0.03% | 1,235,192 |
| 2020-09-25 | 2020-09-23 | 2.730 | 482,800 | +8,000 | 0.04% | 1,318,044 |
| 2020-09-23 | 2020-09-21 | 2.900 | 474,800 | +8,000 | 0.04% | 1,376,920 |
| 2020-09-22 | 2020-09-18 | 2.990 | 466,800 | +24,000 | 0.04% | 1,395,732 |
| 2020-09-11 | 2020-09-09 | 2.710 | 442,800 | -16,000 | 0.03% | 1,199,988 |
| 2020-09-09 | 2020-09-07 | 2.720 | 458,800 | +8,000 | 0.04% | 1,247,936 |
| 2020-08-27 | 2020-08-25 | 2.920 | 450,800 | -16,000 | 0.03% | 1,316,336 |
| 2020-08-25 | 2020-08-21 | 2.850 | 466,800 | +16,000 | 0.04% | 1,330,380 |
| 2020-08-24 | 2020-08-20 | 2.700 | 450,800 | -24,000 | 0.03% | 1,217,160 |
| 2020-08-21 | 2020-08-19 | 2.750 | 474,800 | +32,000 | 0.04% | 1,305,700 |
| 2020-08-19 | 2020-08-17 | 2.840 | 442,800 | +24,000 | 0.03% | 1,257,552 |
| 2020-08-18 | 2020-08-14 | 2.850 | 418,800 | -16,000 | 0.03% | 1,193,580 |
| 2020-08-17 | 2020-08-13 | 3.150 | 434,800 | -8,000 | 0.03% | 1,369,620 |
| 2020-08-12 | 2020-08-10 | 2.830 | 442,800 | +8,000 | 0.03% | 1,253,124 |
| 2020-08-10 | 2020-08-06 | 2.990 | 434,800 | +64,000 | 0.03% | 1,300,052 |
| 2020-08-07 | 2020-08-05 | 3.000 | 370,800 | +16,000 | 0.03% | 1,112,400 |
| 2020-08-04 | 2020-07-31 | 3.200 | 354,800 | +8,000 | 0.03% | 1,135,360 |
| 2020-07-28 | 2020-07-24 | 3.290 | 346,800 | -8,000 | 0.03% | 1,140,972 |
| 2020-07-22 | 2020-07-20 | 3.450 | 354,800 | +8,000 | 0.03% | 1,224,060 |
| 2020-07-20 | 2020-07-16 | 3.480 | 346,800 | -16,000 | 0.03% | 1,206,864 |
| 2020-07-17 | 2020-07-15 | 3.780 | 362,800 | -8,000 | 0.03% | 1,371,384 |
| 2020-07-16 | 2020-07-14 | 3.900 | 370,800 | -32,000 | 0.03% | 1,446,120 |
| 2020-07-15 | 2020-07-13 | 3.700 | 402,800 | +16,000 | 0.03% | 1,490,360 |
| 2020-07-09 | 2020-07-07 | 3.000 | 386,800 | +24,000 | 0.03% | 1,160,400 |
| 2020-07-06 | 2020-07-02 | 3.230 | 362,800 | -24,000 | 0.03% | 1,171,844 |
| 2020-07-03 | 2020-06-30 | 3.390 | 386,800 | +8,000 | 0.03% | 1,311,252 |
| 2020-06-19 | 2020-06-17 | 3.770 | 378,800 | +32,000 | 0.03% | 1,428,076 |
| 2020-06-17 | 2020-06-15 | 3.920 | 346,800 | +16,000 | 0.03% | 1,359,456 |
| 2020-06-03 | 2020-06-01 | 4.150 | 330,800 | -40,000 | 0.03% | 1,372,820 |
| 2020-06-02 | 2020-05-29 | 4.110 | 370,800 | +16,000 | 0.03% | 1,523,988 |
| 2020-05-28 | 2020-05-26 | 4.400 | 354,800 | -16,000 | 0.03% | 1,561,120 |
| 2020-05-26 | 2020-05-22 | 3.960 | 370,800 | -16,000 | 0.03% | 1,468,368 |
| 2020-05-20 | 2020-05-18 | 3.950 | 386,800 | +24,000 | 0.03% | 1,527,860 |
| 2020-05-19 | 2020-05-15 | 3.900 | 362,800 | -24,000 | 0.03% | 1,414,920 |
| 2020-05-18 | 2020-05-14 | 3.680 | 386,800 | -8,000 | 0.03% | 1,423,424 |
| 2020-05-13 | 2020-05-11 | 3.570 | 394,800 | -40,000 | 0.03% | 1,409,436 |
| 2020-05-05 | 2020-04-29 | 3.450 | 434,800 | +24,000 | 0.03% | 1,500,060 |
| 2020-04-28 | 2020-04-24 | 3.330 | 410,800 | -168,000 | 0.03% | 1,367,964 |
| 2020-04-24 | 2020-04-22 | 3.420 | 578,800 | -88,000 | 0.04% | 1,979,496 |
| 2020-04-21 | 2020-04-17 | 3.490 | 666,800 | -16,000 | 0.05% | 2,327,132 |
| 2020-04-20 | 2020-04-16 | 3.480 | 682,800 | -32,000 | 0.05% | 2,376,144 |
| 2020-04-16 | 2020-04-14 | 3.090 | 714,800 | -8,000 | 0.05% | 2,208,732 |
| 2020-04-08 | 2020-04-06 | 3.060 | 722,800 | -24,000 | 0.06% | 2,211,768 |
| 2020-03-27 | 2020-03-25 | 3.160 | 746,800 | -48,000 | 0.06% | 2,359,888 |
| 2020-03-26 | 2020-03-24 | 3.170 | 794,800 | -16,000 | 0.06% | 2,519,516 |
| 2020-03-25 | 2020-03-23 | 3.100 | 810,800 | -8,000 | 0.06% | 2,513,480 |
| 2020-03-20 | 2020-03-18 | 3.140 | 818,800 | +64,000 | 0.06% | 2,571,032 |
| 2020-03-19 | 2020-03-17 | 3.150 | 754,800 | -88,000 | 0.06% | 2,377,620 |
| 2020-03-18 | 2020-03-16 | 3.340 | 842,800 | +32,000 | 0.06% | 2,814,952 |
| 2020-03-17 | 2020-03-13 | 3.440 | 810,800 | +8,000 | 0.06% | 2,789,152 |
| 2020-03-16 | 2020-03-12 | 3.550 | 802,800 | +56,000 | 0.06% | 2,849,940 |
| 2020-03-13 | 2020-03-11 | 3.830 | 746,800 | +184,000 | 0.06% | 2,860,244 |
| 2020-03-11 | 2020-03-09 | 3.100 | 562,800 | -48,000 | 0.05% | 1,744,680 |
| 2020-03-10 | 2020-03-06 | 3.260 | 610,800 | -56,000 | 0.05% | 1,991,208 |
| 2020-03-09 | 2020-03-05 | 3.360 | 666,800 | -72,000 | 0.05% | 2,240,448 |
| 2020-03-05 | 2020-03-03 | 3.480 | 738,800 | +8,000 | 0.06% | 2,571,024 |
| 2020-03-04 | 2020-03-02 | 3.490 | 730,800 | -8,000 | 0.06% | 2,550,492 |
| 2020-03-03 | 2020-02-28 | 3.600 | 738,800 | +8,000 | 0.06% | 2,659,680 |
| 2020-03-02 | 2020-02-27 | 3.670 | 730,800 | -16,000 | 0.06% | 2,682,036 |
| 2020-02-28 | 2020-02-26 | 3.740 | 746,800 | +8,000 | 0.06% | 2,793,032 |
| 2020-02-27 | 2020-02-25 | 3.710 | 738,800 | -8,000 | 0.06% | 2,740,948 |
| 2020-02-26 | 2020-02-24 | 3.800 | 746,800 | +48,000 | 0.06% | 2,837,840 |
| 2020-02-24 | 2020-02-20 | 3.520 | 698,800 | +40,000 | 0.06% | 2,459,776 |
| 2020-02-20 | 2020-02-18 | 4.090 | 658,800 | +16,000 | 0.05% | 2,694,492 |
| 2020-02-19 | 2020-02-17 | 4.170 | 642,800 | -128,000 | 0.05% | 2,680,476 |
| 2020-02-18 | 2020-02-14 | 4.120 | 770,800 | +16,000 | 0.06% | 3,175,696 |
| 2020-02-17 | 2020-02-13 | 4.100 | 754,800 | -16,000 | 0.06% | 3,094,680 |
| 2020-02-14 | 2020-02-12 | 4.200 | 770,800 | +72,000 | 0.06% | 3,237,360 |
| 2020-02-13 | 2020-02-11 | 4.040 | 698,800 | -32,000 | 0.06% | 2,823,152 |
| 2020-02-12 | 2020-02-10 | 3.320 | 730,800 | -32,000 | 0.06% | 2,426,256 |
| 2020-02-10 | 2020-02-06 | 3.300 | 762,800 | -8,000 | 0.06% | 2,517,240 |
| 2020-02-07 | 2020-02-05 | 3.010 | 770,800 | +256,000 | 0.06% | 2,320,108 |
| 2020-02-06 | 2020-02-04 | 3.460 | 514,800 | -216,000 | 0.04% | 1,781,208 |
| 2020-02-05 | 2020-02-03 | 0.910 | 730,800 | -200,000 | 0.06% | 665,028 |
| 2020-02-04 | 2020-01-31 | 0.710 | 930,800 | +152,000 | 0.08% | 660,868 |
| 2020-02-03 | 2020-01-30 | 0.810 | 778,800 | +56,000 | 0.06% | 630,828 |
| 2020-01-31 | 2020-01-29 | 0.930 | 722,800 | +80,000 | 0.06% | 672,204 |
| 2020-01-30 | 2020-01-24 | 1.300 | 642,800 | +448,000 | 0.05% | 835,640 |
| 2019-05-17 | 2019-05-15 | 23.120 | 194,800 | +169 | 0.02% | 4,503,779 |
| 2019-03-11 | 2019-03-07 | 23.120 | 194,631 | +7,993 | 0.02% | 4,499,872 |
| 2019-02-26 | 2019-02-22 | 25.222 | 186,638 | +7,993 | 0.02% | 4,707,353 |
| 2019-02-25 | 2019-02-21 | 25.622 | 178,645 | -23,979 | 0.01% | 4,577,275 |
| 2019-02-22 | 2019-02-20 | 25.222 | 202,624 | -39,966 | 0.02% | 5,110,550 |
| 2019-02-01 | 2019-01-30 | 27.023 | 242,590 | -7,993 | 0.02% | 6,555,606 |
| 2019-01-30 | 2019-01-28 | 27.123 | 250,583 | -7,993 | 0.02% | 6,796,684 |
| 2019-01-17 | 2019-01-15 | 24.471 | 258,576 | +7,993 | 0.02% | 6,327,662 |
| 2019-01-03 | 2018-12-31 | 21.018 | 250,583 | -15,986 | 0.02% | 5,266,803 |
| 2018-12-27 | 2018-12-20 | 21.569 | 266,569 | -67,262 | 0.02% | 5,749,540 |
| 2018-12-04 | 2018-11-30 | 22.820 | 333,831 | +7,993 | 0.03% | 7,617,942 |
| 2018-12-03 | 2018-11-29 | 24.922 | 325,838 | -7,993 | 0.03% | 8,120,397 |
| 2018-11-26 | 2018-11-22 | 25.572 | 333,831 | +7,993 | 0.03% | 8,536,773 |
| 2018-11-16 | 2018-11-14 | 25.772 | 325,838 | +7,993 | 0.03% | 8,397,599 |
| 2018-11-13 | 2018-11-09 | 21.268 | 317,845 | -23,979 | 0.03% | 6,760,059 |
| 2018-11-12 | 2018-11-08 | 22.770 | 341,824 | -15,986 | 0.03% | 7,783,235 |
| 2018-11-09 | 2018-11-07 | 23.771 | 357,810 | +7,993 | 0.03% | 8,505,351 |
| 2018-11-07 | 2018-11-05 | 25.022 | 349,817 | -7,993 | 0.03% | 8,753,003 |
| 2018-10-24 | 2018-10-22 | 26.273 | 357,810 | -7,993 | 0.03% | 9,400,652 |
| 2018-10-02 | 2018-09-27 | 20.117 | 365,803 | -5,275 | 0.03% | 7,359,012 |
| 2018-09-07 | 2018-09-05 | 12.851 | 371,078 | -7,994 | 0.03% | 4,768,770 |
| 2018-09-05 | 2018-09-03 | 12.991 | 379,072 | -15,986 | 0.03% | 4,924,618 |
| 2018-08-23 | 2018-08-21 | 15.033 | 395,058 | +7,993 | 0.03% | 5,938,913 |
| 2018-08-21 | 2018-08-17 | 15.233 | 387,065 | -7,993 | 0.03% | 5,896,234 |
| 2018-08-06 | 2018-08-02 | 13.492 | 395,058 | -15,986 | 0.03% | 5,329,997 |
| 2018-07-24 | 2018-07-20 | 11.710 | 411,044 | +7,993 | 0.03% | 4,813,382 |
| 2018-07-18 | 2018-07-16 | 8.607 | 403,051 | -7,993 | 0.03% | 3,469,242 |
| 2018-06-05 | 2018-06-01 | 8.117 | 411,044 | +7,993 | 0.03% | 3,336,456 |
| 2018-05-21 | 2018-05-17 | 7.647 | 403,051 | +7,993 | 0.03% | 3,081,978 |
| 2018-04-27 | 2018-04-25 | 7.787 | 395,058 | -7,993 | 0.03% | 3,076,215 |
| 2018-04-26 | 2018-04-24 | 8.007 | 403,051 | -7,993 | 0.03% | 3,227,202 |
| 2018-04-19 | 2018-04-17 | 8.527 | 411,044 | -1,199 | 0.03% | 3,505,130 |
| 2018-04-13 | 2018-04-11 | 8.688 | 412,243 | +7,993 | 0.03% | 3,581,370 |
| 2018-03-26 | 2018-03-22 | 8.828 | 404,250 | -15,986 | 0.03% | 3,568,575 |
| 2018-03-22 | 2018-03-20 | 8.968 | 420,236 | -7,993 | 0.03% | 3,768,577 |
| 2018-03-15 | 2018-03-13 | 9.018 | 428,229 | -7,993 | 0.04% | 3,861,687 |
| 2018-03-06 | 2018-03-02 | 8.828 | 436,222 | -7,993 | 0.04% | 3,850,812 |
| 2018-02-22 | 2018-02-20 | 8.047 | 444,215 | +7,993 | 0.04% | 3,574,583 |
| 2018-02-21 | 2018-02-15 | 7.326 | 436,222 | -7,993 | 0.04% | 3,195,912 |
| 2018-01-23 | 2018-01-19 | 6.986 | 444,215 | -23,979 | 0.04% | 3,103,308 |
| 2018-01-12 | 2018-01-10 | 6.916 | 468,194 | -15,986 | 0.04% | 3,238,024 |
| 2018-01-08 | 2018-01-04 | 7.006 | 484,180 | -7,994 | 0.04% | 3,392,197 |
| 2018-01-05 | 2018-01-03 | 7.466 | 492,174 | +7,994 | 0.04% | 3,674,800 |
| 2018-01-04 | 2018-01-02 | 8.257 | 484,180 | +7,993 | 0.04% | 3,997,946 |
| 2018-01-02 | 2017-12-28 | 8.657 | 476,187 | +7,993 | 0.04% | 4,122,587 |
| 2017-12-20 | 2017-12-18 | 8.537 | 468,194 | -39,966 | 0.04% | 3,997,156 |
| 2017-12-13 | 2017-12-11 | 9.428 | 508,160 | -6,394 | 0.04% | 4,791,015 |
| 2017-11-28 | 2017-11-24 | 8.197 | 514,554 | -7,993 | 0.04% | 4,217,849 |
| 2017-11-23 | 2017-11-21 | 8.357 | 522,547 | -15,986 | 0.04% | 4,367,048 |
| 2017-11-15 | 2017-11-13 | 7.006 | 538,533 | -15,986 | 0.04% | 3,772,998 |
| 2017-11-09 | 2017-11-07 | 6.536 | 554,519 | +7,993 | 0.05% | 3,624,147 |
| 2017-11-08 | 2017-11-06 | 6.005 | 546,526 | -31,973 | 0.04% | 3,281,998 |
| 2017-10-27 | 2017-10-25 | 5.575 | 578,499 | -47,958 | 0.05% | 3,225,032 |
| 2017-10-26 | 2017-10-24 | 5.285 | 626,457 | -49,957 | 0.05% | 3,310,559 |
| 2017-10-24 | 2017-10-20 | 3.823 | 676,414 | -7,993 | 0.06% | 2,586,141 |
| 2017-10-23 | 2017-10-19 | 3.073 | 684,407 | -35,969 | 0.06% | 2,102,950 |
| 2017-10-20 | 2017-10-18 | 3.463 | 720,376 | +23,979 | 0.06% | 2,494,661 |
| 2017-10-19 | 2017-10-17 | 3.753 | 696,397 | -93,359 | 0.06% | 2,613,752 |
| 2017-10-18 | 2017-10-16 | 3.933 | 789,756 | -31,972 | 0.06% | 3,106,431 |
| 2017-09-29 | 2017-09-27 | 4.264 | 821,728 | +23,979 | 0.07% | 3,503,595 |
| 2017-09-27 | 2017-09-25 | 4.054 | 797,749 | -31,972 | 0.07% | 3,233,683 |
| 2017-09-25 | 2017-09-21 | 3.403 | 829,721 | +47,958 | 0.07% | 2,823,496 |
| 2017-09-22 | 2017-09-20 | 3.473 | 781,763 | +15,987 | 0.06% | 2,715,068 |
| 2017-09-21 | 2017-09-19 | 3.203 | 765,776 | -10,391 | 0.06% | 2,452,607 |
| 2017-09-11 | 2017-09-07 | 2.342 | 776,167 | +7,993 | 0.06% | 1,817,805 |
| 2017-09-08 | 2017-09-06 | 2.402 | 768,174 | -3,997 | 0.06% | 1,845,215 |
| 2017-09-07 | 2017-09-05 | 2.332 | 772,171 | -7,993 | 0.06% | 1,800,717 |
| 2017-08-24 | 2017-08-21 | 2.122 | 780,164 | +15,986 | 0.06% | 1,655,381 |
| 2017-08-21 | 2017-08-17 | 1.992 | 764,178 | -20,782 | 0.06% | 1,522,032 |
| 2017-08-15 | 2017-08-11 | 1.912 | 784,960 | -31,173 | 0.06% | 1,500,573 |
| 2017-08-14 | 2017-08-10 | 1.952 | 816,133 | -15,986 | 0.07% | 1,592,838 |
| 2017-08-11 | 2017-08-09 | 1.701 | 832,119 | -39,965 | 0.07% | 1,415,828 |
| 2017-08-10 | 2017-08-08 | 1.621 | 872,084 | -7,993 | 0.07% | 1,414,000 |
| 2017-08-09 | 2017-08-07 | 1.661 | 880,077 | -11,990 | 0.07% | 1,462,194 |
| 2017-08-08 | 2017-08-04 | 1.491 | 892,067 | -23,979 | 0.07% | 1,330,332 |
| 2017-08-07 | 2017-08-03 | 1.391 | 916,046 | -65,943 | 0.08% | 1,274,407 |
| 2017-08-03 | 2017-08-01 | 1.131 | 981,989 | -31,972 | 0.08% | 1,110,609 |
| 2017-08-01 | 2017-07-28 | 1.041 | 1,013,961 | -3,997 | 0.08% | 1,055,433 |
| 2017-07-31 | 2017-07-27 | 0.871 | 1,017,958 | -74,335 | 0.08% | 886,391 |
| 2017-07-28 | 2017-07-26 | 0.881 | 1,092,293 | -79,931 | 0.09% | 962,051 |
| 2017-07-20 | 2017-07-18 | 0.761 | 1,172,224 | +79,931 | 0.10% | 891,662 |
| 2017-07-13 | 2017-07-11 | 0.871 | 1,092,293 | +47,958 | 0.09% | 951,118 |
| 2017-06-26 | 2017-06-22 | 0.821 | 1,044,335 | -6,728 | 0.09% | 857,097 |
| 2017-06-22 | 2017-06-20 | 0.791 | 1,051,063 | -83,927 | 0.09% | 831,059 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,134,990 | +66,316 | 0.09% | 817,901 |
| 2017-05-31 | 2017-05-26 | 0.641 | 1,068,674 | +39,965 | 0.97% | 684,544 |
| 2017-05-25 | 2017-05-23 | 0.651 | 1,028,709 | +39,966 | 0.93% | 669,240 |
| 2017-05-24 | 2017-05-22 | 0.751 | 988,743 | -39,966 | 0.89% | 742,200 |
| 2017-05-11 | 2017-05-09 | 0.681 | 1,028,709 | -15,986 | 0.93% | 700,284 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,044,695 | +15,593 | 0.94% | 700,552 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,029,102 | -28,346 | 0.94% | 679,640 |
| 2017-04-07 | 2017-04-05 | 0.701 | 1,057,448 | -55,116 | 0.10% | 741,336 |
| 2017-03-22 | 2017-03-20 | 0.660 | 1,112,564 | +55,116 | 0.10% | 734,760 |
| 2017-03-15 | 2017-03-13 | 0.732 | 1,057,448 | +39,369 | 0.10% | 773,568 |
| 2017-03-13 | 2017-03-09 | 0.813 | 1,018,079 | -39,369 | 0.09% | 827,520 |
| 2017-03-09 | 2017-03-07 | 0.803 | 1,057,448 | -23,621 | 0.10% | 848,776 |
| 2017-03-02 | 2017-02-28 | 0.742 | 1,081,069 | -39,369 | 0.10% | 801,832 |
| 2017-02-27 | 2017-02-23 | 0.711 | 1,120,438 | +39,369 | 0.10% | 796,880 |
| 2017-02-20 | 2017-02-16 | 0.772 | 1,081,069 | -39,369 | 0.10% | 834,784 |
| 2016-12-16 | 2016-12-14 | 0.691 | 1,120,438 | -90,548 | 0.10% | 774,112 |
| 2016-12-12 | 2016-12-08 | 0.650 | 1,210,986 | +39,368 | 0.11% | 787,456 |
| 2016-11-25 | 2016-11-23 | 0.772 | 1,171,618 | -393,688 | 0.11% | 904,704 |
| 2016-11-04 | 2016-11-02 | 0.853 | 1,565,306 | -39,369 | 0.14% | 1,335,936 |
| 2016-11-01 | 2016-10-28 | 0.833 | 1,604,675 | -133,854 | 0.15% | 1,336,928 |
| 2016-10-31 | 2016-10-27 | 0.793 | 1,738,529 | -23,622 | 0.16% | 1,377,792 |
| 2016-10-27 | 2016-10-25 | 0.782 | 1,762,151 | -39,368 | 0.16% | 1,378,608 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,801,519 | -23,622 | 0.17% | 1,555,840 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,825,141 | -39,369 | 0.17% | 1,446,432 |
| 2016-10-14 | 2016-10-12 | 0.732 | 1,864,510 | -15,747 | 0.17% | 1,363,968 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,880,257 | -55,117 | 0.17% | 1,203,552 |
| 2016-10-06 | 2016-10-04 | 0.660 | 1,935,374 | +141,728 | 0.18% | 1,278,160 |
| 2016-10-05 | 2016-10-03 | 0.701 | 1,793,646 | +7,874 | 0.16% | 1,257,456 |
| 2016-10-03 | 2016-09-29 | 0.732 | 1,785,772 | +31,495 | 0.16% | 1,306,368 |
| 2016-09-30 | 2016-09-28 | 0.721 | 1,754,277 | -102,359 | 0.16% | 1,265,504 |
| 2016-09-29 | 2016-09-27 | 0.691 | 1,856,636 | +55,117 | 0.17% | 1,282,752 |
| 2016-09-27 | 2016-09-23 | 0.701 | 1,801,519 | +102,359 | 0.17% | 1,262,976 |
| 2016-09-26 | 2016-09-22 | 0.732 | 1,699,160 | -157,476 | 0.16% | 1,243,008 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,856,636 | +157,476 | 0.17% | 962,064 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,699,160 | -31,496 | 0.16% | 1,173,952 |
| 2016-09-15 | 2016-09-13 | 0.732 | 1,730,656 | +31,496 | 0.16% | 1,266,048 |
| 2016-09-14 | 2016-09-12 | 0.752 | 1,699,160 | +102,359 | 0.16% | 1,277,536 |
| 2016-09-07 | 2016-09-05 | 0.569 | 1,596,801 | -31,495 | 0.15% | 908,544 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,628,296 | -94,486 | 0.15% | 909,920 |
| 2016-09-02 | 2016-08-31 | 0.528 | 1,722,782 | -23,621 | 0.16% | 910,208 |
| 2016-09-01 | 2016-08-30 | 0.493 | 1,746,403 | -70,864 | 0.16% | 860,584 |
| 2016-08-31 | 2016-08-29 | 0.452 | 1,817,267 | +70,864 | 0.17% | 821,648 |
| 2016-08-30 | 2016-08-26 | 0.406 | 1,746,403 | -196,844 | 0.16% | 709,760 |
| 2016-08-26 | 2016-08-24 | 0.422 | 1,943,247 | -55,117 | 0.18% | 819,376 |
| 2016-08-23 | 2016-08-19 | 0.417 | 1,998,364 | -47,242 | 0.18% | 832,464 |
| 2016-08-22 | 2016-08-18 | 0.442 | 2,045,606 | -196,845 | 0.19% | 904,104 |
| 2016-08-19 | 2016-08-17 | 0.442 | 2,242,451 | +244,087 | 0.21% | 991,104 |
| 2016-08-15 | 2016-08-11 | 0.406 | 1,998,364 | -47,242 | 0.18% | 812,160 |
| 2016-08-12 | 2016-08-10 | 0.381 | 2,045,606 | +55,116 | 0.19% | 779,400 |
| 2016-08-11 | 2016-08-09 | 0.371 | 1,990,490 | -141,728 | 0.18% | 738,176 |
| 2016-08-10 | 2016-08-08 | 0.371 | 2,132,218 | +15,748 | 0.20% | 790,736 |
| 2016-08-09 | 2016-08-05 | 0.381 | 2,116,470 | +141,727 | 0.19% | 806,400 |
| 2016-08-08 | 2016-08-04 | 0.361 | 1,974,743 | +47,243 | 0.18% | 712,272 |
| 2016-08-04 | 2016-08-01 | 0.386 | 1,927,500 | -19,684 | 0.18% | 744,192 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,947,184 | -259,835 | 0.18% | 761,684 |
| 2016-07-29 | 2016-07-27 | 0.427 | 2,207,019 | -47,242 | 0.20% | 941,808 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,254,261 | +409,436 | 0.21% | 1,076,488 |
| 2016-07-27 | 2016-07-25 | 0.361 | 1,844,825 | -47,243 | 0.17% | 665,412 |
| 2016-06-21 | 2016-06-17 | 0.305 | 1,892,068 | +23,621 | 0.17% | 576,720 |
| 2016-04-05 | 2016-03-31 | 0.305 | 1,868,447 | +496,048 | 0.17% | 569,520 |
| 2016-03-31 | 2016-03-29 | 0.345 | 1,372,399 | +15,748 | 0.13% | 474,096 |
| 2016-03-29 | 2016-03-23 | 0.361 | 1,356,651 | +86,611 | 0.12% | 489,332 |
| 2016-03-23 | 2016-03-21 | 0.396 | 1,270,040 | +23,622 | 0.12% | 503,256 |
| 2016-03-07 | 2016-03-03 | 0.437 | 1,246,418 | -55,117 | 0.11% | 544,552 |
| 2016-03-03 | 2016-03-01 | 0.300 | 1,301,535 | +55,117 | 0.12% | 390,108 |
| 2016-02-04 | 2016-02-02 | 0.325 | 1,246,418 | +31,495 | 0.11% | 405,248 |
| 2016-01-22 | 2016-01-20 | 0.315 | 1,214,923 | -55,117 | 0.11% | 382,664 |
| 2016-01-15 | 2016-01-13 | 0.320 | 1,270,040 | -519,669 | 0.12% | 406,476 |
| 2015-12-11 | 2015-12-09 | 0.391 | 1,789,709 | +94,485 | 0.16% | 700,084 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,695,224 | -102,359 | 0.16% | 723,408 |
| 2015-12-02 | 2015-11-30 | 0.538 | 1,797,583 | +102,359 | 0.16% | 967,992 |
| 2015-12-01 | 2015-11-27 | 0.549 | 1,695,224 | +39,369 | 0.16% | 930,096 |
| 2015-11-24 | 2015-11-20 | 0.589 | 1,655,855 | -196,844 | 0.15% | 975,792 |
| 2015-11-19 | 2015-11-17 | 0.589 | 1,852,699 | +118,107 | 0.17% | 1,091,792 |
| 2015-11-18 | 2015-11-16 | 0.599 | 1,734,592 | -881,863 | 0.16% | 1,039,816 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,616,455 | -299,204 | 0.24% | 1,621,624 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,915,659 | -590,533 | 0.27% | 1,836,688 |
| 2015-10-29 | 2015-10-27 | 0.630 | 3,506,192 | -62,990 | 0.32% | 2,208,688 |
| 2015-10-23 | 2015-10-20 | 0.579 | 3,569,182 | -157,475 | 0.33% | 2,067,048 |
| 2015-10-19 | 2015-10-15 | 0.559 | 3,726,657 | +1,968,443 | 0.34% | 2,082,520 |
| 2015-10-15 | 2015-10-13 | 0.538 | 1,758,214 | +165,350 | 0.16% | 946,792 |
| 2015-10-14 | 2015-10-12 | 0.538 | 1,592,864 | -55,117 | 0.15% | 857,752 |
| 2015-10-12 | 2015-10-08 | 0.549 | 1,647,981 | +55,117 | 0.15% | 904,176 |
| 2015-10-09 | 2015-10-07 | 0.569 | 1,592,864 | +78,737 | 0.15% | 906,304 |
| 2015-09-30 | 2015-09-25 | 0.579 | 1,514,127 | +78,738 | 0.14% | 876,888 |
| 2015-09-29 | 2015-09-24 | 0.559 | 1,435,389 | +78,738 | 0.13% | 802,120 |
| 2015-09-15 | 2015-09-11 | 0.620 | 1,356,651 | +78,737 | 0.12% | 840,824 |
| 2015-09-11 | 2015-09-09 | 0.589 | 1,277,914 | +157,476 | 0.12% | 753,072 |
| 2015-09-07 | 2015-09-02 | 0.589 | 1,120,438 | +23,621 | 0.12% | 660,272 |
| 2015-09-04 | 2015-09-01 | 0.599 | 1,096,817 | -212,592 | 0.12% | 657,496 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,309,409 | -78,737 | 0.14% | 1,024,408 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,388,146 | -7,874 | 0.15% | 1,198,840 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,396,020 | -23,621 | 0.15% | 1,007,064 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,419,641 | -23,622 | 0.16% | 713,988 |
| 2015-08-12 | 2015-08-10 | 0.508 | 1,443,263 | -78,738 | 0.16% | 733,200 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,522,001 | +31,496 | 0.17% | 788,664 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,490,505 | +7,873 | 0.16% | 772,344 |
| 2015-08-06 | 2015-08-04 | 0.610 | 1,482,632 | +70,864 | 0.16% | 903,840 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,411,768 | +15,748 | 0.16% | 874,984 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,396,020 | +7,874 | 0.15% | 907,776 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,388,146 | -7,874 | 0.15% | 1,086,008 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,396,020 | -47,243 | 0.15% | 1,063,800 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,443,263 | +47,243 | 0.16% | 1,055,808 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,396,020 | +251,961 | 0.15% | 950,328 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,144,059 | +15,747 | 0.13% | 964,792 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,128,312 | +62,990 | 0.12% | 779,552 |
| 2015-07-10 | 2015-07-08 | 0.437 | 1,065,322 | -23,621 | 0.12% | 465,432 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,088,943 | -47,243 | 0.12% | 674,904 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,136,186 | -307,077 | 0.12% | 819,624 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,443,263 | +55,117 | 0.16% | 1,349,088 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,388,146 | -173,223 | 0.15% | 1,636,064 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,561,369 | +31,495 | 0.17% | 1,967,136 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,529,874 | -259,835 | 0.17% | 1,787,560 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,789,709 | +41,337 | 0.20% | 2,309,368 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,748,372 | -873,988 | 0.19% | 2,202,737 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,622,360 | +1,043,275 | 0.29% | 3,570,295 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,579,085 | -1,020,441 | 0.17% | 1,716,708 |
| 2015-06-22 | 2015-06-18 | 0.721 | 2,599,526 | +23,621 | 0.29% | 1,875,252 |
| 2015-06-19 | 2015-06-17 | 0.721 | 2,575,905 | +393,689 | 0.29% | 1,858,212 |
| 2015-06-18 | 2015-06-16 | 0.752 | 2,182,216 | -47,243 | 0.24% | 1,640,728 |
| 2015-06-15 | 2015-06-11 | 0.762 | 2,229,459 | +39,369 | 0.25% | 1,698,900 |
| 2015-06-12 | 2015-06-10 | 0.742 | 2,190,090 | -39,369 | 0.24% | 1,624,396 |
| 2015-06-05 | 2015-06-03 | 0.711 | 2,229,459 | +15,747 | 0.25% | 1,585,640 |
| 2015-06-03 | 2015-06-01 | 0.732 | 2,213,712 | +228,340 | 0.24% | 1,619,424 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,985,372 | +31,495 | 0.22% | 1,291,008 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,953,877 | -39,369 | 0.22% | 1,230,824 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,993,246 | +62,990 | 0.22% | 1,458,144 |
| 2015-05-27 | 2015-05-22 | 0.742 | 1,930,256 | +488,174 | 0.26% | 1,431,676 |
| 2015-05-26 | 2015-05-21 | 0.772 | 1,442,082 | +102,359 | 0.19% | 1,113,552 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,339,723 | -47,242 | 0.18% | 1,020,900 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,386,965 | +47,242 | 0.18% | 1,099,176 |
| 2015-05-20 | 2015-05-18 | 0.691 | 1,339,723 | -94,485 | 0.18% | 925,616 |
| 2015-05-19 | 2015-05-15 | 0.640 | 1,434,208 | +133,854 | 0.19% | 918,036 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,300,354 | +94,486 | 0.17% | 792,720 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,205,868 | -188,971 | 0.16% | 759,624 |
| 2015-05-11 | 2015-05-07 | 0.549 | 1,394,839 | -165,349 | 0.19% | 765,288 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,560,188 | -78,738 | 0.21% | 919,416 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,638,926 | -102,359 | 0.22% | 982,468 |
| 2015-05-04 | 2015-04-29 | 0.589 | 1,741,285 | +86,611 | 0.23% | 1,026,136 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,654,674 | +19,685 | 0.22% | 991,908 |
| 2015-04-28 | 2015-04-24 | 0.579 | 1,634,989 | +15,747 | 0.22% | 946,884 |
| 2015-04-27 | 2015-04-23 | 0.599 | 1,619,242 | -417,310 | 0.22% | 970,668 |
| 2015-04-24 | 2015-04-22 | 0.589 | 2,036,552 | +102,359 | 0.27% | 1,200,136 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,934,193 | -125,980 | 0.26% | 1,159,468 |
| 2015-04-22 | 2015-04-20 | 0.559 | 2,060,173 | +157,476 | 0.27% | 1,151,260 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,902,697 | +418,884 | 0.25% | 1,005,264 |
| 2015-04-20 | 2015-04-16 | 0.432 | 1,483,813 | +102,359 | 0.20% | 640,730 |
| 2015-04-16 | 2015-04-14 | 0.417 | 1,381,454 | -78,737 | 0.18% | 575,476 |
| 2015-04-15 | 2015-04-13 | 0.427 | 1,460,191 | +165,349 | 0.19% | 623,112 |
| 2015-04-10 | 2015-04-08 | 0.422 | 1,294,842 | +39,369 | 0.17% | 545,974 |
| 2015-04-09 | 2015-04-02 | 0.406 | 1,255,473 | +7,874 | 0.17% | 510,240 |
| 2015-03-24 | 2015-03-20 | 0.376 | 1,247,599 | -10,236 | 0.17% | 469,012 |
| 2015-01-29 | 2015-01-27 | 0.366 | 1,257,835 | -118,107 | 0.17% | 460,080 |
| 2015-01-26 | 2015-01-22 | 0.305 | 1,375,942 | +118,107 | 0.18% | 419,400 |
| 2015-01-20 | 2015-01-16 | 0.396 | 1,257,835 | -147,634 | 0.17% | 498,420 |
| 2015-01-13 | 2015-01-09 | 0.432 | 1,405,469 | -3,543 | 0.19% | 606,900 |
| 2015-01-05 | 2014-12-31 | 0.437 | 1,409,012 | -149,602 | 0.19% | 615,588 |
| 2015-01-02 | 2014-12-29 | 0.422 | 1,558,614 | -102,359 | 0.21% | 657,194 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,660,973 | +78,738 | 0.22% | 725,668 |
| 2014-12-22 | 2014-12-18 | 0.427 | 1,582,235 | -47,243 | 0.21% | 675,192 |
| 2014-12-18 | 2014-12-16 | 0.427 | 1,629,478 | -70,863 | 0.22% | 695,352 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,700,341 | +78,737 | 0.23% | 716,954 |
| 2014-12-10 | 2014-12-08 | 0.386 | 1,621,604 | +70,864 | 0.22% | 626,088 |
| 2014-12-08 | 2014-12-04 | 0.391 | 1,550,740 | +110,233 | 0.21% | 606,606 |
| 2014-12-05 | 2014-12-03 | 0.376 | 1,440,507 | +102,359 | 0.19% | 541,532 |
| 2014-12-03 | 2014-12-01 | 0.325 | 1,338,148 | +47,243 | 0.18% | 435,072 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,290,905 | +157,475 | 0.17% | 491,850 |
| 2014-11-17 | 2014-11-13 | 0.371 | 1,133,430 | +141,728 | 0.15% | 420,334 |
| 2014-11-13 | 2014-11-11 | 0.462 | 991,702 | -23,621 | 0.13% | 458,458 |
| 2014-11-12 | 2014-11-10 | 0.467 | 1,015,323 | -70,864 | 0.13% | 474,536 |
| 2014-11-11 | 2014-11-07 | 0.442 | 1,086,187 | +220,466 | 0.14% | 480,066 |
| 2014-11-07 | 2014-11-05 | 0.411 | 865,721 | +39,368 | 0.11% | 356,238 |
| 2014-11-05 | 2014-11-03 | 0.381 | 826,353 | -102,359 | 0.11% | 314,850 |
| 2014-10-30 | 2014-10-28 | 0.381 | 928,712 | -55,116 | 0.12% | 353,850 |
| 2014-10-29 | 2014-10-27 | 0.361 | 983,828 | +55,116 | 0.13% | 354,858 |
| 2014-09-30 | 2014-09-26 | 0.345 | 928,712 | -55,116 | 0.12% | 320,824 |
| 2014-09-26 | 2014-09-24 | 0.351 | 983,828 | -7,874 | 0.13% | 344,862 |
| 2014-09-17 | 2014-09-15 | 0.325 | 991,702 | -196,844 | 0.13% | 322,432 |
| 2014-08-12 | 2014-08-08 | 0.356 | 1,188,546 | -173,223 | 0.16% | 422,660 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,361,769 | +196,844 | 0.18% | 456,588 |
| 2014-08-08 | 2014-08-06 | 0.376 | 1,164,925 | -137,004 | 0.15% | 437,932 |
| 2014-07-03 | 2014-06-30 | 0.264 | 1,301,929 | +23,622 | 0.17% | 343,928 |
| 2014-06-27 | 2014-06-25 | 0.254 | 1,278,307 | -16,141 | 0.17% | 324,700 |
| 2014-06-26 | 2014-06-24 | 0.254 | 1,294,448 | +78,737 | 0.17% | 328,800 |
| 2014-06-24 | 2014-06-20 | 0.254 | 1,215,711 | +78,738 | 0.16% | 308,800 |
| 2014-05-22 | 2014-05-20 | 0.241 | 1,136,973 | -15,748 | 0.15% | 273,782 |
| 2014-02-20 | 2014-02-18 | 0.305 | 1,152,721 | -25,983 | 0.15% | 351,360 |
| 2014-02-19 | 2014-02-17 | 0.320 | 1,178,704 | +3,937 | 0.16% | 377,244 |
| 2013-12-27 | 2013-12-20 | 0.229 | 1,174,767 | -59,053 | 0.16% | 268,560 |
| 2013-11-19 | 2013-11-15 | 0.236 | 1,233,820 | -55,117 | 0.16% | 290,835 |
| 2013-09-19 | 2013-09-17 | 0.171 | 1,288,937 | -29,526 | 0.17% | 220,013 |
| 2013-08-12 | 2013-08-08 | 0.213 | 1,318,463 | -23,622 | 0.18% | 281,316 |
| 2013-02-21 | 2013-02-19 | 0.223 | 1,342,085 | -94,485 | 0.18% | 298,628 |
| 2012-10-26 | 2012-10-24 | 0.254 | 1,436,570 | -15,748 | 0.19% | 364,900 |
| 2012-09-26 | 2012-09-24 | 0.264 | 1,452,318 | -1,968 | 0.19% | 383,656 |
| 2012-01-06 | 2012-01-04 | 0.361 | 1,454,286 | -3,937 | 0.19% | 524,548 |
| 2011-12-13 | 2011-12-09 | 0.401 | 1,458,223 | -236,213 | 0.19% | 585,232 |
| 2011-12-12 | 2011-12-08 | 0.381 | 1,694,436 | -141,728 | 0.23% | 645,600 |
| 2011-12-07 | 2011-12-05 | 0.325 | 1,836,164 | +118,107 | 0.24% | 596,992 |
| 2011-12-06 | 2011-12-02 | 0.330 | 1,718,057 | +15,747 | 0.23% | 567,320 |
| 2011-12-05 | 2011-12-01 | 0.295 | 1,702,310 | -133,854 | 0.23% | 501,584 |
| 2011-11-18 | 2011-11-16 | 0.249 | 1,836,164 | +133,854 | 0.24% | 457,072 |
| 2011-10-07 | 2011-10-04 | 0.233 | 1,702,310 | -7,874 | 0.23% | 396,078 |
| 2011-08-30 | 2011-08-26 | 0.310 | 1,710,184 | -15,747 | 0.23% | 529,968 |
| 2011-08-10 | 2011-08-08 | 0.325 | 1,725,931 | -59,054 | 0.23% | 561,152 |
| 2011-07-14 | 2011-07-12 | 0.386 | 1,784,985 | -15,747 | 0.24% | 689,168 |
| 2011-06-27 | 2011-06-23 | 0.376 | 1,800,732 | -133,854 | 0.24% | 676,952 |
| 2011-06-09 | 2011-06-07 | 0.406 | 1,934,586 | -228,340 | 0.26% | 786,240 |
| 2011-06-08 | 2011-06-03 | 0.401 | 2,162,926 | -118,106 | 0.29% | 868,052 |
| 2011-06-03 | 2011-06-01 | 0.371 | 2,281,032 | -11,024 | 0.30% | 845,924 |
| 2011-06-01 | 2011-05-30 | 0.396 | 2,292,056 | +204,719 | 0.30% | 908,232 |
| 2011-05-31 | 2011-05-27 | 0.381 | 2,087,337 | -118,107 | 0.28% | 795,300 |
| 2011-05-25 | 2011-05-23 | 0.381 | 2,205,444 | -275,582 | 0.29% | 840,300 |
| 2011-05-24 | 2011-05-20 | 0.356 | 2,481,026 | -78,738 | 0.33% | 882,280 |
| 2011-05-19 | 2011-05-17 | 0.361 | 2,559,764 | -64,565 | 0.34% | 923,284 |
| 2011-05-13 | 2011-05-11 | 0.376 | 2,624,329 | +55,117 | 0.35% | 986,568 |
| 2011-05-12 | 2011-05-09 | 0.386 | 2,569,212 | -7,874 | 0.34% | 991,952 |
| 2011-05-11 | 2011-05-06 | 0.381 | 2,577,086 | -55,117 | 0.34% | 981,900 |
| 2011-04-28 | 2011-04-26 | 0.391 | 2,632,203 | +307,078 | 0.35% | 1,029,644 |
| 2011-04-27 | 2011-04-21 | 0.376 | 2,325,125 | -39,369 | 0.31% | 874,088 |
| 2011-04-26 | 2011-04-20 | 0.361 | 2,364,494 | +15,747 | 0.31% | 852,852 |
| 2011-04-19 | 2011-04-15 | 0.330 | 2,348,747 | -15,747 | 0.31% | 775,580 |
| 2011-04-15 | 2011-04-13 | 0.310 | 2,364,494 | -39,369 | 0.31% | 732,732 |
| 2011-04-14 | 2011-04-12 | 0.300 | 2,403,863 | -47,243 | 0.32% | 720,508 |
| 2011-04-13 | 2011-04-11 | 0.279 | 2,451,106 | -23,621 | 0.33% | 684,860 |
| 2011-04-12 | 2011-04-08 | 0.284 | 2,474,727 | -47,243 | 0.33% | 704,032 |
| 2011-04-11 | 2011-04-07 | 0.274 | 2,521,970 | -157,475 | 0.33% | 691,848 |
| 2011-04-08 | 2011-04-06 | 0.244 | 2,679,445 | -47,243 | 0.36% | 653,376 |
| 2011-03-30 | 2011-03-28 | 0.224 | 2,726,688 | -55,116 | 0.36% | 609,488 |
| 2011-03-29 | 2011-03-25 | 0.224 | 2,781,804 | -7,874 | 0.37% | 621,808 |
| 2011-03-28 | 2011-03-24 | 0.223 | 2,789,678 | -11,811 | 0.37% | 620,734 |
| 2011-03-18 | 2011-03-16 | 0.213 | 2,801,489 | -181,097 | 0.37% | 597,744 |
| 2011-03-17 | 2011-03-15 | 0.208 | 2,982,586 | -417,310 | 0.40% | 621,232 |
| 2011-03-14 | 2011-03-10 | 0.245 | 3,399,896 | +1,588,928 | 0.45% | 832,510 |
| 2011-03-09 | 2011-03-07 | 0.284 | 1,810,968 | -141,728 | 0.72% | 515,200 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,952,696 | -9,507,582 | 0.78% | 353,152 |
| 2011-02-16 | 2011-02-14 | 0.300 | 11,460,278 | +9,168,222 | 4.57% | 3,440,234 |
| 2011-02-15 | 2011-02-11 | 0.330 | 2,292,056 | -128,537 | 0.91% | 755,724 |
| 2011-02-14 | 2011-02-10 | 0.315 | 2,420,593 | +13,005 | 0.93% | 762,368 |
| 2011-02-08 | 2011-02-02 | 0.330 | 2,407,588 | +121,924 | 0.93% | 793,816 |
| 2011-02-01 | 2011-01-28 | 0.226 | 2,285,664 | -34,138 | 0.88% | 517,408 |
| 2011-01-31 | 2011-01-27 | 0.212 | 2,319,802 | -1,613,776 | 0.90% | 491,473 |
| 2011-01-26 | 2011-01-24 | 0.215 | 3,933,578 | +34,457 | 0.98% | 844,784 |
| 2011-01-25 | 2011-01-21 | 0.232 | 3,899,121 | -130,936 | 1.01% | 905,280 |
| 2011-01-24 | 2011-01-20 | 0.215 | 4,030,057 | -103,370 | 1.05% | 865,504 |
| 2011-01-21 | 2011-01-19 | 0.177 | 4,133,427 | +96,479 | 1.08% | 731,756 |
| 2011-01-17 | 2011-01-13 | 0.206 | 4,036,948 | +55,131 | 1.05% | 831,836 |
| 2011-01-13 | 2011-01-11 | 0.206 | 3,981,817 | +125,422 | 1.04% | 820,476 |
| 2011-01-11 | 2011-01-07 | 0.221 | 3,856,395 | -34,457 | 1.00% | 850,592 |
| 2011-01-05 | 2011-01-03 | 0.235 | 3,890,852 | +1,379 | 1.01% | 914,652 |
| 2011-01-04 | 2010-12-31 | 0.226 | 3,889,473 | -68,914 | 1.01% | 880,464 |
| 2011-01-03 | 2010-12-29 | 0.226 | 3,958,387 | -85,452 | 1.03% | 896,064 |
| 2010-12-30 | 2010-12-28 | 0.229 | 4,043,839 | +67,535 | 1.05% | 927,144 |
| 2010-12-29 | 2010-12-24 | 0.226 | 3,976,304 | +8,269 | 1.03% | 900,120 |
| 2010-12-28 | 2010-12-22 | 0.232 | 3,968,035 | -30,322 | 1.03% | 921,280 |
| 2010-12-23 | 2010-12-21 | 0.229 | 3,998,357 | -383,158 | 1.04% | 916,716 |
| 2010-12-22 | 2010-12-20 | 0.203 | 4,381,515 | -230,171 | 1.14% | 890,120 |
| 2010-12-21 | 2010-12-17 | 0.235 | 4,611,686 | +27,565 | 1.20% | 1,084,104 |
| 2010-12-20 | 2010-12-16 | 0.244 | 4,584,121 | +628,491 | 1.19% | 1,117,536 |
| 2010-12-06 | 2010-12-02 | 0.363 | 3,955,630 | +34,456 | 1.03% | 1,435,000 |
| 2010-12-03 | 2010-12-01 | 0.369 | 3,921,174 | -41,348 | 1.02% | 1,445,260 |
| 2010-11-26 | 2010-11-24 | 0.354 | 3,962,522 | +68,914 | 1.03% | 1,403,000 |
| 2010-11-25 | 2010-11-23 | 0.363 | 3,893,608 | +55,130 | 1.01% | 1,412,500 |
| 2010-11-22 | 2010-11-18 | 0.398 | 3,838,478 | +4,135 | 1.00% | 1,526,180 |
| 2010-11-19 | 2010-11-17 | 0.369 | 3,834,343 | +22,053 | 1.00% | 1,413,256 |
| 2010-11-17 | 2010-11-15 | 0.389 | 3,812,290 | -198,471 | 0.99% | 1,482,576 |
| 2010-11-16 | 2010-11-12 | 0.377 | 4,010,761 | +41,348 | 1.04% | 1,513,200 |
| 2010-11-11 | 2010-11-09 | 0.403 | 3,969,413 | +168,149 | 1.03% | 1,601,280 |
| 2010-11-10 | 2010-11-08 | 0.418 | 3,801,264 | +8,269 | 0.99% | 1,588,608 |
| 2010-11-09 | 2010-11-05 | 0.398 | 3,792,995 | -46,861 | 0.99% | 1,508,096 |
| 2010-11-08 | 2010-11-04 | 0.389 | 3,839,856 | -23,430 | 1.00% | 1,493,296 |
| 2010-11-05 | 2010-11-03 | 0.386 | 3,863,286 | +34,456 | 1.01% | 1,491,196 |
| 2010-11-04 | 2010-11-02 | 0.377 | 3,828,830 | -79,939 | 1.00% | 1,444,560 |
| 2010-11-02 | 2010-10-29 | 0.360 | 3,908,769 | +27,565 | 1.02% | 1,406,656 |
| 2010-11-01 | 2010-10-28 | 0.360 | 3,881,204 | +31,700 | 1.01% | 1,396,736 |
| 2010-10-27 | 2010-10-25 | 0.377 | 3,849,504 | +186,067 | 1.02% | 1,452,360 |
| 2010-10-26 | 2010-10-22 | 0.392 | 3,663,437 | +9,647 | 0.97% | 1,435,320 |
| 2010-10-25 | 2010-10-21 | 0.383 | 3,653,790 | -78,561 | 0.97% | 1,399,728 |
| 2010-10-22 | 2010-10-20 | 0.371 | 3,732,351 | -64,778 | 0.99% | 1,386,496 |
| 2010-10-12 | 2010-10-08 | 0.369 | 3,797,129 | +34,456 | 1.01% | 1,399,540 |
| 2010-10-06 | 2010-10-04 | 0.354 | 3,762,673 | +158,501 | 1.00% | 1,332,240 |
| 2010-10-04 | 2010-09-29 | 0.377 | 3,604,172 | -11,026 | 0.96% | 1,359,800 |
| 2010-09-30 | 2010-09-28 | 0.354 | 3,615,198 | -1,378 | 0.96% | 1,280,024 |
| 2010-09-29 | 2010-09-27 | 0.366 | 3,616,576 | -9,648 | 0.96% | 1,322,496 |
| 2010-09-27 | 2010-09-22 | 0.354 | 3,626,224 | -14,472 | 0.96% | 1,283,928 |
| 2010-09-16 | 2010-09-14 | 0.363 | 3,640,696 | -28,944 | 0.96% | 1,320,750 |
| 2010-09-01 | 2010-08-30 | 0.342 | 3,669,640 | +50,996 | 0.97% | 1,256,700 |
| 2010-08-30 | 2010-08-26 | 0.357 | 3,618,644 | -62,022 | 0.96% | 1,291,746 |
| 2010-08-16 | 2010-08-12 | 0.337 | 3,680,666 | -34,456 | 0.98% | 1,239,112 |
| 2010-08-02 | 2010-07-29 | 0.345 | 3,715,122 | +45,482 | 0.98% | 1,283,058 |
| 2010-07-30 | 2010-07-28 | 0.369 | 3,669,640 | -17,917 | 0.97% | 1,352,550 |
| 2010-07-29 | 2010-07-27 | 0.371 | 3,687,557 | -62,022 | 0.98% | 1,369,856 |
| 2010-06-25 | 2010-06-23 | 0.357 | 3,749,579 | +41,348 | 0.99% | 1,338,486 |
| 2010-06-18 | 2010-06-15 | 0.345 | 3,708,231 | +68,913 | 0.98% | 1,280,678 |
| 2010-06-03 | 2010-06-01 | 0.334 | 3,639,318 | +34,457 | 0.96% | 1,214,630 |
| 2010-06-02 | 2010-05-31 | 0.342 | 3,604,861 | +62,022 | 0.96% | 1,234,516 |
| 2010-05-31 | 2010-05-27 | 0.334 | 3,542,839 | -62,022 | 0.94% | 1,182,430 |
| 2010-05-18 | 2010-05-14 | 0.392 | 3,604,861 | +20,674 | 0.96% | 1,412,370 |
| 2010-05-13 | 2010-05-11 | 0.395 | 3,584,187 | -41,348 | 0.95% | 1,414,672 |
| 2010-05-10 | 2010-05-06 | 0.415 | 3,625,535 | +34,457 | 0.96% | 1,504,646 |
| 2010-05-04 | 2010-04-30 | 0.464 | 3,591,078 | +34,456 | 0.95% | 1,667,520 |
| 2010-05-03 | 2010-04-29 | 0.450 | 3,556,622 | +8,270 | 0.94% | 1,599,910 |
| 2010-04-29 | 2010-04-27 | 0.459 | 3,548,352 | +68,913 | 0.94% | 1,627,084 |
| 2010-04-23 | 2010-04-21 | 0.505 | 3,479,439 | -34,456 | 0.92% | 1,757,052 |
| 2010-04-21 | 2010-04-19 | 0.490 | 3,513,895 | -11,026 | 0.93% | 1,723,462 |
| 2010-04-16 | 2010-04-14 | 0.505 | 3,524,921 | -42,727 | 0.93% | 1,780,020 |
| 2010-04-13 | 2010-04-09 | 0.485 | 3,567,648 | -59,265 | 0.95% | 1,729,118 |
| 2010-04-12 | 2010-04-08 | 0.476 | 3,626,913 | -26,187 | 0.96% | 1,726,264 |
| 2010-04-09 | 2010-04-07 | 0.453 | 3,653,100 | -135,071 | 0.97% | 1,653,912 |
| 2010-03-31 | 2010-03-29 | 0.459 | 3,788,171 | -2,756 | 1.00% | 1,737,052 |
| 2010-03-29 | 2010-03-25 | 0.456 | 3,790,927 | -45,483 | 1.00% | 1,727,314 |
| 2010-03-26 | 2010-03-24 | 0.450 | 3,836,410 | -34,457 | 1.02% | 1,725,770 |
| 2010-03-25 | 2010-03-23 | 0.453 | 3,870,867 | +344,567 | 1.03% | 1,752,504 |
| 2010-03-24 | 2010-03-22 | 0.450 | 3,526,300 | +62,022 | 0.93% | 1,586,270 |
| 2010-03-23 | 2010-03-19 | 0.459 | 3,464,278 | +110,262 | 0.92% | 1,588,532 |
| 2010-03-22 | 2010-03-18 | 0.447 | 3,354,016 | +279,788 | 0.89% | 1,499,036 |
| 2010-03-19 | 2010-03-17 | 0.473 | 3,074,228 | +252,223 | 0.81% | 1,454,286 |
| 2010-03-17 | 2010-03-15 | 0.488 | 2,822,005 | -34,456 | 0.75% | 1,375,920 |
| 2010-03-15 | 2010-03-11 | 0.490 | 2,856,461 | +31,700 | 0.76% | 1,401,010 |
| 2010-03-12 | 2010-03-10 | 0.508 | 2,824,761 | +19,296 | 0.75% | 1,434,650 |
| 2010-03-10 | 2010-03-08 | 0.493 | 2,805,465 | -48,240 | 0.74% | 1,384,140 |
| 2010-03-05 | 2010-03-03 | 0.485 | 2,853,705 | +28,944 | 0.76% | 1,383,094 |
| 2010-03-03 | 2010-03-01 | 0.499 | 2,824,761 | -34,457 | 0.75% | 1,410,056 |
| 2010-03-01 | 2010-02-25 | 0.467 | 2,859,218 | -6,891 | 0.76% | 1,335,978 |
| 2010-02-23 | 2010-02-19 | 0.482 | 2,866,109 | -48,240 | 0.76% | 1,380,788 |
| 2010-02-11 | 2010-02-09 | 0.450 | 2,914,349 | +6,892 | 0.77% | 1,310,990 |
| 2010-02-10 | 2010-02-08 | 0.450 | 2,907,457 | +41,348 | 0.77% | 1,307,890 |
| 2010-02-09 | 2010-02-05 | 0.473 | 2,866,109 | -41,348 | 0.76% | 1,355,834 |
| 2010-02-08 | 2010-02-04 | 0.485 | 2,907,457 | +20,674 | 0.77% | 1,409,146 |
| 2010-01-29 | 2010-01-27 | 0.453 | 2,886,783 | +13,783 | 0.76% | 1,306,968 |
| 2010-01-25 | 2010-01-21 | 0.499 | 2,873,000 | +27,565 | 0.76% | 1,434,136 |
| 2010-01-22 | 2010-01-20 | 0.511 | 2,845,435 | -26,187 | 0.75% | 1,453,408 |
| 2010-01-12 | 2010-01-08 | 0.508 | 2,871,622 | -34,457 | 0.76% | 1,458,450 |
| 2010-01-11 | 2010-01-07 | 0.517 | 2,906,079 | -34,457 | 0.77% | 1,501,252 |
| 2010-01-08 | 2010-01-06 | 0.508 | 2,940,536 | +136,449 | 0.78% | 1,493,450 |
| 2010-01-07 | 2010-01-05 | 0.522 | 2,804,087 | +41,348 | 0.74% | 1,464,840 |
| 2010-01-05 | 2009-12-31 | 0.534 | 2,762,739 | +33,078 | 0.73% | 1,475,312 |
| 2010-01-04 | 2009-12-29 | 0.517 | 2,729,661 | -104,748 | 0.72% | 1,410,116 |
| 2009-12-29 | 2009-12-24 | 0.502 | 2,834,409 | -6,891 | 0.75% | 1,423,098 |
| 2009-12-22 | 2009-12-18 | 0.464 | 2,841,300 | +128,179 | 0.75% | 1,319,360 |
| 2009-12-21 | 2009-12-17 | 0.499 | 2,713,121 | +106,126 | 0.72% | 1,354,328 |
| 2009-12-18 | 2009-12-16 | 0.551 | 2,606,995 | +67,535 | 0.69% | 1,437,540 |
| 2009-12-17 | 2009-12-15 | 0.586 | 2,539,460 | -70,291 | 0.67% | 1,488,740 |
| 2009-12-16 | 2009-12-14 | 0.583 | 2,609,751 | -176,419 | 0.69% | 1,522,374 |
| 2009-12-15 | 2009-12-11 | 0.499 | 2,786,170 | -44,104 | 0.74% | 1,390,792 |
| 2009-12-14 | 2009-12-10 | 0.473 | 2,830,274 | +154,366 | 0.75% | 1,338,882 |
| 2009-12-11 | 2009-12-09 | 0.511 | 2,675,908 | -13,783 | 0.71% | 1,366,816 |
| 2009-12-10 | 2009-12-08 | 0.398 | 2,689,691 | +34,457 | 0.71% | 1,069,422 |
| 2009-12-08 | 2009-12-04 | 0.389 | 2,655,234 | -34,457 | 0.72% | 1,032,604 |
| 2009-12-07 | 2009-12-03 | 0.383 | 2,689,691 | -24,809 | 0.73% | 1,030,392 |
| 2009-12-04 | 2009-12-02 | 0.366 | 2,714,500 | -172,283 | 0.73% | 992,628 |
| 2009-12-01 | 2009-11-27 | 0.319 | 2,886,783 | -17,918 | 0.78% | 921,580 |
| 2009-11-24 | 2009-11-20 | 0.348 | 2,904,701 | +8,270 | 0.78% | 1,011,600 |
| 2009-11-20 | 2009-11-18 | 0.369 | 2,896,431 | -48,239 | 0.78% | 1,067,562 |
| 2009-11-19 | 2009-11-17 | 0.377 | 2,944,670 | +34,456 | 0.79% | 1,110,980 |
| 2009-11-18 | 2009-11-16 | 0.371 | 2,910,214 | -96,479 | 0.79% | 1,081,088 |
| 2009-11-17 | 2009-11-13 | 0.308 | 3,006,693 | +41,349 | 0.81% | 924,956 |
| 2009-11-16 | 2009-11-12 | 0.311 | 2,965,344 | -78,562 | 0.80% | 920,842 |
| 2009-10-30 | 2009-10-28 | 0.282 | 3,043,906 | +34,457 | 0.82% | 856,898 |
| 2009-10-19 | 2009-10-15 | 0.296 | 3,009,449 | +62,022 | 0.81% | 890,868 |
| 2009-10-16 | 2009-10-14 | 0.287 | 2,947,427 | -66,157 | 0.80% | 846,846 |
| 2009-09-24 | 2009-09-22 | 0.308 | 3,013,584 | -4,135 | 0.81% | 927,076 |
| 2009-09-21 | 2009-09-17 | 0.319 | 3,017,719 | +24,809 | 0.81% | 963,380 |
| 2009-09-18 | 2009-09-16 | 0.319 | 2,992,910 | +103,370 | 0.81% | 955,460 |
| 2009-09-16 | 2009-09-14 | 0.316 | 2,889,540 | -110,261 | 0.78% | 914,074 |
| 2009-09-11 | 2009-09-09 | 0.302 | 2,999,801 | +103,370 | 0.81% | 905,424 |
| 2009-08-31 | 2009-08-27 | 0.293 | 2,896,431 | -48,239 | 0.78% | 849,006 |
| 2009-08-25 | 2009-08-21 | 0.322 | 2,944,670 | -55,131 | 0.79% | 948,606 |
| 2009-08-18 | 2009-08-14 | 0.354 | 2,999,801 | -34,457 | 0.81% | 1,062,132 |
| 2009-08-12 | 2009-08-10 | 0.377 | 3,034,258 | +34,457 | 0.82% | 1,144,780 |
| 2009-08-05 | 2009-08-03 | 0.392 | 2,999,801 | -52,374 | 0.81% | 1,175,310 |
| 2009-08-04 | 2009-07-31 | 0.383 | 3,052,175 | -34,457 | 0.82% | 1,169,256 |
| 2009-07-24 | 2009-07-22 | 0.351 | 3,086,632 | +34,457 | 0.83% | 1,083,918 |
| 2009-07-16 | 2009-07-14 | 0.348 | 3,052,175 | -103,371 | 0.82% | 1,062,960 |
| 2009-07-10 | 2009-07-08 | 0.325 | 3,155,546 | -34,456 | 0.85% | 1,025,696 |
| 2009-07-06 | 2009-07-02 | 0.331 | 3,190,002 | +8,269 | 0.86% | 1,055,412 |
| 2009-07-02 | 2009-06-29 | 0.342 | 3,181,733 | -2,756 | 0.86% | 1,089,612 |
| 2009-06-30 | 2009-06-26 | 0.354 | 3,184,489 | +13,783 | 0.86% | 1,127,524 |
| 2009-06-19 | 2009-06-17 | 0.371 | 3,170,706 | -34,457 | 0.86% | 1,177,856 |
| 2009-06-18 | 2009-06-16 | 0.351 | 3,205,163 | +73,048 | 0.87% | 1,125,542 |
| 2009-06-17 | 2009-06-15 | 0.380 | 3,132,115 | -31,700 | 0.85% | 1,190,790 |
| 2009-06-16 | 2009-06-12 | 0.369 | 3,163,815 | +144,718 | 0.85% | 1,166,114 |
| 2009-06-15 | 2009-06-11 | 0.383 | 3,019,097 | -68,913 | 0.81% | 1,156,584 |
| 2009-06-12 | 2009-06-10 | 0.403 | 3,088,010 | -34,457 | 0.83% | 1,245,718 |
| 2009-06-11 | 2009-06-09 | 0.389 | 3,122,467 | +34,457 | 0.84% | 1,214,308 |
| 2009-06-10 | 2009-06-08 | 0.392 | 3,088,010 | -34,457 | 0.83% | 1,209,870 |
| 2009-06-09 | 2009-06-05 | 0.383 | 3,122,467 | -68,913 | 0.84% | 1,196,184 |
| 2009-06-05 | 2009-06-03 | 0.386 | 3,191,380 | +95,100 | 0.86% | 1,231,846 |
| 2009-06-03 | 2009-06-01 | 0.427 | 3,096,280 | -172,284 | 0.84% | 1,320,942 |
| 2009-06-02 | 2009-05-29 | 0.412 | 3,268,564 | -37,213 | 0.88% | 1,347,012 |
| 2009-06-01 | 2009-05-27 | 0.403 | 3,305,777 | -110,261 | 0.89% | 1,333,566 |
| 2009-05-25 | 2009-05-21 | 0.363 | 3,416,038 | +172,283 | 0.92% | 1,239,250 |
| 2009-05-22 | 2009-05-20 | 0.380 | 3,243,755 | +227,415 | 0.88% | 1,233,234 |
| 2009-05-21 | 2009-05-19 | 0.377 | 3,016,340 | +68,913 | 0.81% | 1,138,020 |
| 2009-05-19 | 2009-05-15 | 0.371 | 2,947,427 | -34,457 | 0.80% | 1,094,912 |
| 2009-05-18 | 2009-05-14 | 0.392 | 2,981,884 | -17,917 | 0.80% | 1,168,290 |
| 2009-05-15 | 2009-05-13 | 0.383 | 2,999,801 | -155,745 | 0.81% | 1,149,192 |
| 2009-05-14 | 2009-05-12 | 0.380 | 3,155,546 | +34,457 | 0.85% | 1,199,698 |
| 2009-05-13 | 2009-05-11 | 0.348 | 3,121,089 | +111,640 | 0.84% | 1,086,960 |
| 2009-05-12 | 2009-05-08 | 0.334 | 3,009,449 | -57,887 | 0.81% | 1,004,410 |
| 2009-05-11 | 2009-05-07 | 0.244 | 3,067,336 | +103,370 | 0.83% | 747,768 |
| 2009-05-07 | 2009-05-05 | 0.247 | 2,963,966 | -34,457 | 0.80% | 731,170 |
| 2009-05-05 | 2009-04-30 | 0.168 | 2,998,423 | -9,648 | 0.81% | 504,716 |
| 2009-04-29 | 2009-04-27 | 0.160 | 3,008,071 | -9,648 | 0.81% | 480,150 |
| 2009-04-20 | 2009-04-16 | 0.177 | 3,017,719 | +66,157 | 0.81% | 534,238 |
| 2009-04-09 | 2009-04-07 | 0.145 | 2,951,562 | -95,100 | 0.80% | 428,300 |
| 2009-04-08 | 2009-04-06 | 0.160 | 3,046,662 | -34,457 | 0.82% | 486,310 |
| 2009-03-26 | 2009-03-24 | 0.134 | 3,081,119 | +20,674 | 0.83% | 411,332 |
| 2009-03-17 | 2009-03-13 | 0.139 | 3,060,445 | -34,457 | 0.83% | 426,336 |
| 2009-03-05 | 2009-03-03 | 0.139 | 3,094,902 | -137,827 | 0.84% | 431,136 |
| 2009-02-19 | 2009-02-17 | 0.154 | 3,232,729 | -59,954 | 0.87% | 497,246 |
| 2009-02-12 | 2009-02-10 | 0.139 | 3,292,683 | +8,269 | 0.89% | 458,688 |
| 2009-01-22 | 2009-01-20 | 0.145 | 3,284,414 | -20,674 | 0.89% | 476,600 |
| 2009-01-12 | 2009-01-08 | 0.160 | 3,305,088 | +68,914 | 0.89% | 527,560 |
| 2008-12-19 | 2008-12-17 | 0.139 | 3,236,174 | -103,370 | 0.87% | 450,816 |
| 2008-12-15 | 2008-12-11 | 0.148 | 3,339,544 | +62,022 | 0.90% | 494,292 |
| 2008-12-10 | 2008-12-08 | 0.139 | 3,277,522 | +137,827 | 0.88% | 456,576 |
| 2008-12-05 | 2008-12-03 | 0.136 | 3,139,695 | -34,457 | 0.85% | 428,264 |
| 2008-11-27 | 2008-11-25 | 0.110 | 3,174,152 | +60,644 | 0.86% | 350,056 |
| 2008-11-26 | 2008-11-24 | 0.131 | 3,113,508 | +34,456 | 0.84% | 406,620 |
| 2008-11-12 | 2008-11-10 | 0.131 | 3,079,052 | -34,456 | 0.83% | 402,120 |
| 2008-11-07 | 2008-11-05 | 0.122 | 3,113,508 | +34,456 | 0.84% | 379,512 |
| 2008-10-27 | 2008-10-23 | 0.087 | 3,079,052 | -9,647 | 0.83% | 268,080 |
| 2008-10-02 | 2008-09-29 | 0.139 | 3,088,699 | +154,366 | 0.83% | 430,272 |
| 2008-09-19 | 2008-09-17 | 0.154 | 2,934,333 | -172,284 | 0.95% | 451,348 |
| 2008-09-03 | 2008-09-01 | 0.209 | 3,106,617 | -6,891 | 1.01% | 649,152 |
| 2008-08-29 | 2008-08-27 | 0.206 | 3,113,508 | +34,456 | 1.01% | 641,556 |
| 2008-08-26 | 2008-08-21 | 0.203 | 3,079,052 | +9,648 | 1.00% | 625,520 |
| 2008-08-20 | 2008-08-18 | 0.209 | 3,069,404 | +22,053 | 0.99% | 641,376 |
| 2008-08-14 | 2008-08-12 | 0.244 | 3,047,351 | -15,851 | 0.99% | 742,896 |
| 2008-07-15 | 2008-07-11 | 0.334 | 3,063,202 | -34,456 | 0.99% | 1,022,350 |
| 2008-07-03 | 2008-06-30 | 0.316 | 3,097,658 | +13,782 | 1.00% | 979,910 |
| 2008-06-24 | 2008-06-20 | 0.348 | 3,083,876 | +35,835 | 1.00% | 1,074,000 |
| 2008-06-20 | 2008-06-18 | 0.374 | 3,048,041 | +36,525 | 0.99% | 1,141,134 |
| 2008-06-19 | 2008-06-17 | 0.366 | 3,011,516 | +34,456 | 0.98% | 1,101,240 |
| 2008-06-16 | 2008-06-12 | 0.392 | 2,977,060 | -17,917 | 0.96% | 1,166,400 |
| 2008-06-06 | 2008-06-04 | 0.409 | 2,994,977 | -41,348 | 0.97% | 1,225,572 |
| 2008-06-04 | 2008-06-02 | 0.441 | 3,036,325 | -1,379 | 0.98% | 1,339,424 |
| 2008-05-28 | 2008-05-26 | 0.403 | 3,037,704 | +71,670 | 0.98% | 1,225,424 |
| 2008-05-23 | 2008-05-21 | 0.450 | 2,966,034 | +13,783 | 0.96% | 1,334,240 |
| 2008-05-19 | 2008-05-15 | 0.453 | 2,952,251 | -2,756 | 0.96% | 1,336,608 |
| 2008-05-13 | 2008-05-08 | 0.488 | 2,955,007 | -690 | 0.96% | 1,440,768 |
| 2008-05-08 | 2008-05-06 | 0.488 | 2,955,697 | -37,213 | 0.96% | 1,441,104 |
| 2008-05-07 | 2008-05-05 | 0.493 | 2,992,910 | -126,801 | 0.97% | 1,476,620 |
| 2008-05-06 | 2008-05-02 | 0.473 | 3,119,711 | -9,647 | 1.01% | 1,475,802 |
| 2008-05-05 | 2008-04-30 | 0.447 | 3,129,358 | -344,568 | 1.01% | 1,398,628 |
| 2008-04-28 | 2008-04-24 | 0.418 | 3,473,926 | +4,135 | 1.13% | 1,451,808 |
| 2008-04-21 | 2008-04-17 | 0.401 | 3,469,791 | +57,888 | 1.12% | 1,389,660 |
| 2008-04-17 | 2008-04-15 | 0.403 | 3,411,903 | -34,457 | 1.11% | 1,376,378 |
| 2008-04-16 | 2008-04-14 | 0.412 | 3,446,360 | -13,783 | 1.12% | 1,420,284 |
| 2008-04-11 | 2008-04-09 | 0.389 | 3,460,143 | -1,378 | 1.12% | 1,345,628 |
| 2008-04-10 | 2008-04-08 | 0.409 | 3,461,521 | +19,296 | 1.12% | 1,416,486 |
| 2008-04-09 | 2008-04-07 | 0.418 | 3,442,225 | +158,501 | 1.11% | 1,438,560 |
| 2008-04-08 | 2008-04-03 | 0.401 | 3,283,724 | +68,913 | 1.06% | 1,315,140 |
| 2008-04-02 | 2008-03-31 | 0.383 | 3,214,811 | -13,783 | 1.04% | 1,231,560 |
| 2008-03-28 | 2008-03-26 | 0.377 | 3,228,594 | -68,913 | 1.17% | 1,218,100 |
| 2008-03-26 | 2008-03-20 | 0.366 | 3,297,507 | -16,539 | 1.20% | 1,205,820 |
| 2008-03-25 | 2008-03-19 | 0.383 | 3,314,046 | -64,779 | 1.20% | 1,269,576 |
| 2008-03-19 | 2008-03-17 | 0.383 | 3,378,825 | -17,917 | 1.23% | 1,294,392 |
| 2008-03-18 | 2008-03-14 | 0.441 | 3,396,742 | -115,775 | 1.23% | 1,498,416 |
| 2008-03-13 | 2008-03-11 | 0.479 | 3,512,517 | +26,187 | 1.27% | 1,682,010 |
| 2008-03-12 | 2008-03-10 | 0.482 | 3,486,330 | +124,044 | 1.26% | 1,679,588 |
| 2008-03-11 | 2008-03-07 | 0.508 | 3,362,286 | -1,378 | 1.22% | 1,707,650 |
| 2008-03-06 | 2008-03-04 | 0.508 | 3,363,664 | +44,105 | 1.22% | 1,708,350 |
| 2008-02-29 | 2008-02-27 | 0.575 | 3,319,559 | -34,457 | 1.20% | 1,907,532 |
| 2008-02-28 | 2008-02-26 | 0.569 | 3,354,016 | -96,479 | 1.22% | 1,907,864 |
| 2008-02-25 | 2008-02-21 | 0.566 | 3,450,495 | +260,493 | 1.25% | 1,952,730 |
| 2008-02-22 | 2008-02-20 | 0.586 | 3,190,002 | +180,553 | 1.16% | 1,870,116 |
| 2008-02-21 | 2008-02-19 | 0.569 | 3,009,449 | -79,940 | 1.09% | 1,711,864 |
| 2008-02-20 | 2008-02-18 | 0.459 | 3,089,389 | +27,566 | 1.12% | 1,416,628 |
| 2008-02-12 | 2008-02-06 | 0.430 | 3,061,823 | -103,370 | 1.11% | 1,315,128 |
| 2008-01-31 | 2008-01-29 | 0.401 | 3,165,193 | +34,456 | 1.15% | 1,267,668 |
| 2008-01-28 | 2008-01-24 | 0.392 | 3,130,737 | +151,610 | 1.14% | 1,226,610 |
| 2008-01-24 | 2008-01-22 | 0.406 | 2,979,127 | -104,749 | 1.08% | 1,210,440 |
| 2008-01-23 | 2008-01-21 | 0.479 | 3,083,876 | +68,914 | 1.12% | 1,476,750 |
| 2008-01-15 | 2008-01-11 | 0.554 | 3,014,962 | +96,479 | 1.09% | 1,671,250 |
| 2008-01-11 | 2008-01-09 | 0.578 | 2,918,483 | -45,483 | 1.06% | 1,685,530 |
| 2008-01-08 | 2008-01-04 | 0.601 | 2,963,966 | -13,783 | 1.08% | 1,780,614 |
| 2008-01-04 | 2008-01-02 | 0.578 | 2,977,749 | +19,296 | 1.08% | 1,719,758 |
| 2008-01-03 | 2007-12-31 | 0.586 | 2,958,453 | -17,918 | 1.07% | 1,734,372 |
| 2007-12-28 | 2007-12-24 | 0.580 | 2,976,371 | -60,643 | 1.08% | 1,727,600 |
| 2007-12-27 | 2007-12-20 | 0.586 | 3,037,014 | +35,835 | 1.10% | 1,780,428 |
| 2007-12-21 | 2007-12-19 | 0.624 | 3,001,179 | +6,891 | 1.09% | 1,872,650 |
| 2007-12-19 | 2007-12-17 | 0.673 | 2,994,288 | -68,914 | 1.09% | 2,016,080 |
| 2007-12-17 | 2007-12-13 | 0.711 | 3,063,202 | +13,783 | 1.11% | 2,178,050 |
| 2007-12-13 | 2007-12-11 | 0.769 | 3,049,419 | +27,566 | 1.11% | 2,345,250 |
| 2007-12-10 | 2007-12-06 | 0.755 | 3,021,853 | -34,457 | 1.10% | 2,280,200 |
| 2007-12-06 | 2007-12-04 | 0.755 | 3,056,310 | +34,457 | 1.11% | 2,306,200 |
| 2007-11-29 | 2007-11-27 | 0.708 | 3,021,853 | +41,348 | 1.10% | 2,139,880 |
| 2007-11-28 | 2007-11-26 | 0.714 | 2,980,505 | +13,782 | 1.08% | 2,127,900 |
| 2007-11-27 | 2007-11-23 | 0.694 | 2,966,723 | -68,913 | 1.08% | 2,057,790 |
| 2007-11-26 | 2007-11-22 | 0.740 | 3,035,636 | +11,026 | 1.10% | 2,246,550 |
| 2007-11-22 | 2007-11-20 | 0.798 | 3,024,610 | -53,752 | 1.10% | 2,413,950 |
| 2007-11-20 | 2007-11-16 | 0.798 | 3,078,362 | +74,426 | 1.12% | 2,456,850 |
| 2007-11-19 | 2007-11-15 | 0.827 | 3,003,936 | +74,427 | 1.09% | 2,484,630 |
| 2007-11-16 | 2007-11-14 | 0.813 | 2,929,509 | +48,239 | 1.06% | 2,380,560 |
| 2007-11-15 | 2007-11-13 | 0.798 | 2,881,270 | +137,827 | 1.05% | 2,299,550 |
| 2007-11-14 | 2007-11-12 | 0.842 | 2,743,443 | -33,079 | 1.00% | 2,308,980 |
| 2007-11-13 | 2007-11-09 | 0.856 | 2,776,522 | -43,415 | 1.01% | 2,377,110 |
| 2007-11-12 | 2007-11-08 | 0.885 | 2,819,937 | +23,430 | 1.02% | 2,496,120 |
| 2007-11-08 | 2007-11-06 | 0.885 | 2,796,507 | -4,134 | 1.01% | 2,475,380 |
| 2007-11-07 | 2007-11-05 | 0.900 | 2,800,641 | +22,052 | 1.02% | 2,519,680 |
| 2007-11-06 | 2007-11-02 | 0.914 | 2,778,589 | -57,198 | 1.01% | 2,540,160 |
| 2007-11-05 | 2007-11-01 | 0.943 | 2,835,787 | -35,835 | 1.03% | 2,674,750 |
| 2007-11-02 | 2007-10-31 | 0.929 | 2,871,622 | +34,456 | 1.04% | 2,666,880 |
| 2007-11-01 | 2007-10-30 | 0.943 | 2,837,166 | -55,130 | 1.03% | 2,676,050 |
| 2007-10-31 | 2007-10-29 | 0.972 | 2,892,296 | -8,270 | 1.05% | 2,811,990 |
| 2007-10-30 | 2007-10-26 | 0.987 | 2,900,566 | -39,970 | 1.05% | 2,862,120 |
| 2007-10-29 | 2007-10-25 | 1.016 | 2,940,536 | -402,454 | 1.07% | 2,986,900 |
| 2007-10-26 | 2007-10-24 | 1.016 | 3,342,990 | +114,396 | 1.21% | 3,395,700 |
| 2007-10-25 | 2007-10-23 | 0.871 | 3,228,594 | +68,914 | 1.17% | 2,811,000 |
| 2007-10-24 | 2007-10-22 | 0.798 | 3,159,680 | +34,456 | 1.15% | 2,521,750 |
| 2007-10-23 | 2007-10-18 | 0.827 | 3,125,224 | -34,456 | 1.13% | 2,584,950 |
| 2007-10-22 | 2007-10-17 | 0.871 | 3,159,680 | +9,648 | 1.15% | 2,751,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 3,150,032 | +16,539 | 1.14% | 2,605,470 |
| 2007-10-17 | 2007-10-15 | 0.885 | 3,133,493 | -136,449 | 1.14% | 2,773,670 |
| 2007-10-16 | 2007-10-12 | 0.929 | 3,269,942 | -13,782 | 1.19% | 3,036,800 |
| 2007-10-15 | 2007-10-11 | 0.958 | 3,283,724 | -9,648 | 1.19% | 3,144,900 |
| 2007-10-12 | 2007-10-10 | 0.987 | 3,293,372 | -70,292 | 1.19% | 3,249,720 |
| 2007-10-11 | 2007-10-09 | 1.001 | 3,363,664 | -13,783 | 1.22% | 3,367,890 |
| 2007-10-10 | 2007-10-08 | 0.958 | 3,377,447 | -67,535 | 1.23% | 3,234,660 |
| 2007-10-09 | 2007-10-05 | 1.016 | 3,444,982 | +312,867 | 1.25% | 3,499,300 |
| 2007-10-08 | 2007-10-04 | 0.987 | 3,132,115 | +13,783 | 1.14% | 3,090,600 |
| 2007-10-05 | 2007-10-03 | 0.943 | 3,118,332 | +100,613 | 1.13% | 2,941,250 |
| 2007-10-04 | 2007-10-02 | 1.001 | 3,017,719 | -38,591 | 1.09% | 3,021,510 |
| 2007-10-03 | 2007-09-28 | 1.030 | 3,056,310 | +27,565 | 1.11% | 3,148,850 |
| 2007-10-02 | 2007-09-27 | 1.059 | 3,028,745 | -49,617 | 1.10% | 3,208,350 |
| 2007-09-28 | 2007-09-25 | 0.987 | 3,078,362 | +192,957 | 1.24% | 3,037,560 |
| 2007-09-27 | 2007-09-24 | 0.987 | 2,885,405 | -137,827 | 1.16% | 2,847,160 |
| 2007-09-25 | 2007-09-21 | 1.074 | 3,023,232 | +176,419 | 1.22% | 3,246,380 |
| 2007-09-24 | 2007-09-20 | 1.132 | 2,846,813 | +44,104 | 1.15% | 3,222,180 |
| 2007-09-21 | 2007-09-19 | 1.204 | 2,802,709 | +103,370 | 1.13% | 3,375,610 |
| 2007-09-20 | 2007-09-18 | 1.204 | 2,699,339 | -30,322 | 1.09% | 3,251,110 |
| 2007-09-19 | 2007-09-17 | 1.190 | 2,729,661 | +50,996 | 1.10% | 3,248,021 |
| 2007-09-18 | 2007-09-14 | 1.233 | 2,678,665 | +62,022 | 1.08% | 3,303,950 |
| 2007-09-17 | 2007-09-13 | 1.291 | 2,616,643 | -37,213 | 1.05% | 3,379,331 |
| 2007-09-14 | 2007-09-12 | 1.277 | 2,653,856 | -525,120 | 1.07% | 3,388,880 |
| 2007-09-13 | 2007-09-11 | 1.306 | 3,178,976 | +370,754 | 1.28% | 4,151,700 |
| 2007-09-12 | 2007-09-10 | 1.190 | 2,808,222 | +140,584 | 1.13% | 3,341,500 |
| 2007-09-11 | 2007-09-07 | 1.204 | 2,667,638 | +59,265 | 1.08% | 3,212,929 |
| 2007-09-10 | 2007-09-06 | 1.219 | 2,608,373 | +42,726 | 1.05% | 3,179,400 |
| 2007-09-07 | 2007-09-05 | 1.219 | 2,565,647 | -67,535 | 1.03% | 3,127,320 |
| 2007-09-06 | 2007-09-04 | 1.277 | 2,633,182 | -17,917 | 1.06% | 3,362,480 |
| 2007-09-05 | 2007-09-03 | 1.320 | 2,651,099 | -35,835 | 1.07% | 3,500,770 |
| 2007-09-04 | 2007-08-31 | 1.335 | 2,686,934 | -41,348 | 1.08% | 3,587,080 |
| 2007-09-03 | 2007-08-30 | 1.379 | 2,728,282 | -150,232 | 1.10% | 3,761,050 |
| 2007-08-31 | 2007-08-29 | 1.219 | 2,878,514 | +27,566 | 1.16% | 3,508,681 |
| 2007-08-30 | 2007-08-28 | 1.190 | 2,850,948 | +15,161 | 1.72% | 3,392,340 |
| 2007-08-29 | 2007-08-27 | 1.291 | 2,835,787 | -163,325 | 1.71% | 3,662,350 |
| 2007-08-28 | 2007-08-24 | 1.132 | 2,999,112 | -245,332 | 1.81% | 3,394,560 |
| 2007-08-23 | 2007-08-21 | 0.972 | 3,244,444 | +2,757 | 1.96% | 3,154,360 |
| 2007-08-21 | 2007-08-17 | 0.972 | 3,241,687 | +55,820 | 1.96% | 3,151,680 |
| 2007-08-20 | 2007-08-16 | 0.900 | 3,185,867 | +77,183 | 1.93% | 2,866,260 |
| 2007-08-17 | 2007-08-15 | 1.001 | 3,108,684 | +2,756 | 1.88% | 3,112,590 |
| 2007-08-16 | 2007-08-14 | 1.030 | 3,105,928 | +31,700 | 1.88% | 3,199,970 |
| 2007-08-15 | 2007-08-13 | 1.045 | 3,074,228 | +92,344 | 1.86% | 3,211,920 |
| 2007-08-14 | 2007-08-10 | 1.016 | 2,981,884 | +99,925 | 1.80% | 3,028,900 |
| 2007-08-13 | 2007-08-09 | 1.132 | 2,881,959 | -98,546 | 1.74% | 3,261,960 |
| 2007-08-10 | 2007-08-08 | 1.030 | 2,980,505 | +100,613 | 1.80% | 3,070,750 |
| 2007-08-09 | 2007-08-07 | 0.871 | 2,879,892 | -14,472 | 1.74% | 2,507,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 2,894,364 | +124,045 | 1.75% | 3,318,000 |
| 2007-08-07 | 2007-08-03 | 1.350 | 2,770,319 | -146,786 | 1.67% | 3,738,599 |
| 2007-08-06 | 2007-08-02 | 1.379 | 2,917,105 | -102,681 | 1.76% | 4,021,350 |
| 2007-08-03 | 2007-08-01 | 1.480 | 3,019,786 | +394,874 | 1.83% | 4,469,640 |
| 2007-08-02 | 2007-07-31 | 1.741 | 2,624,912 | -165,392 | 1.59% | 4,570,800 |
| 2007-08-01 | 2007-07-30 | 1.683 | 2,790,304 | +4,134 | 1.69% | 4,696,839 |
| 2007-07-31 | 2007-07-27 | 1.741 | 2,786,170 | +1,023,365 | 1.68% | 4,851,601 |
| 2007-07-30 | 2007-07-26 | 1.799 | 1,762,805 | +22,052 | 1.07% | 3,171,919 |
| 2007-07-27 | 2007-07-25 | 1.828 | 1,740,753 | -84,074 | 1.05% | 3,182,760 |
| 2007-07-26 | 2007-07-24 | 1.799 | 1,824,827 | -37,214 | 1.10% | 3,283,519 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,862,041 | -158,500 | 1.13% | 3,404,521 |
| 2007-07-24 | 2007-07-20 | 1.770 | 2,020,541 | -232,928 | 1.22% | 3,577,039 |
| 2007-07-23 | 2007-07-19 | 1.886 | 2,253,469 | +172,284 | 1.36% | 4,251,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 2,081,185 | +31,700 | 1.26% | 3,201,200 |
| 2007-07-19 | 2007-07-17 | 1.741 | 2,049,485 | +307,354 | 1.24% | 3,568,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,742,131 | +48,239 | 1.05% | 3,336,959 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,693,892 | -92,344 | 1.02% | 2,212,200 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,786,236 | +328,028 | 1.08% | 1,969,920 |
| 2007-07-13 | 2007-07-11 | 1.132 | 1,458,208 | +9,648 | 0.88% | 1,650,480 |
| 2007-07-12 | 2007-07-10 | 1.088 | 1,448,560 | -175,040 | 0.88% | 1,576,500 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,623,600 | -13,783 | 0.98% | 1,814,120 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,637,383 | -2,756 | 0.99% | 1,758,240 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,640,139 | -413,481 | 0.99% | 1,761,200 |
| 2007-07-06 | 2007-07-04 | 1.117 | 2,053,620 | +20,674 | 1.24% | 2,294,600 |
| 2007-07-05 | 2007-07-03 | 1.132 | 2,032,946 | +498,933 | 1.23% | 2,301,000 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,534,013 | -75,804 | 0.93% | 1,335,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,609,817 | -584,846 | 0.97% | 1,385,110 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,194,663 | +78,102 | 0.94% | 1,933,280 |
| 2007-06-28 | 2007-06-26 | 0.942 | 2,116,561 | -70,292 | 0.90% | 1,994,560 |
| 2007-06-27 | 2007-06-25 | 0.901 | 2,186,853 | -156,203 | 0.93% | 1,971,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 2,343,056 | 1.00% | 2,016,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy