History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-10-02 | 2025-09-29 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-30 | 2025-09-26 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-29 | 2025-09-25 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-25 | 2025-09-23 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-22 | 2025-09-18 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-19 | 2025-09-17 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-18 | 2025-09-16 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-17 | 2025-09-15 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-16 | 2025-09-12 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-15 | 2025-09-11 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-12 | 2025-09-10 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-11 | 2025-09-09 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-10 | 2025-09-08 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-08 | 2025-09-04 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-05 | 2025-09-03 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-04 | 2025-09-02 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-03 | 2025-09-01 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-09-01 | 2025-08-28 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-29 | 2025-08-27 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-28 | 2025-08-26 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-25 | 2025-08-21 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-21 | 2025-08-19 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-19 | 2025-08-15 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-18 | 2025-08-14 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-15 | 2025-08-13 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-13 | 2025-08-11 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-08 | 2025-08-06 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-05 | 2025-08-01 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-04 | 2025-07-31 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-08-01 | 2025-07-30 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-31 | 2025-07-29 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-30 | 2025-07-28 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-29 | 2025-07-25 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-28 | 2025-07-24 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-25 | 2025-07-23 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-24 | 2025-07-22 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-23 | 2025-07-21 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-22 | 2025-07-18 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-21 | 2025-07-17 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-18 | 2025-07-16 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-17 | 2025-07-15 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-16 | 2025-07-14 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-15 | 2025-07-11 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-11 | 2025-07-09 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-10 | 2025-07-08 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-09 | 2025-07-07 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-08 | 2025-07-04 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-07 | 2025-07-03 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-04 | 2025-07-02 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-03 | 2025-06-30 | 0.335 | 12,948,000 | +0 | 0.83% | 4,337,580 |
| 2025-07-02 | 2025-06-27 | 0.335 | 12,948,000 | -16,000 | 0.83% | 4,337,580 |
| 2025-06-30 | 2025-06-26 | 0.270 | 12,964,000 | +40,000 | 0.83% | 3,500,280 |
| 2025-06-27 | 2025-06-25 | 0.270 | 12,924,000 | -120,000 | 0.83% | 3,489,480 |
| 2025-06-26 | 2025-06-24 | 0.235 | 13,044,000 | -368,000 | 0.84% | 3,065,340 |
| 2025-06-20 | 2025-06-18 | 0.510 | 13,412,000 | +8,000 | 0.86% | 6,840,120 |
| 2025-06-11 | 2025-06-09 | 0.530 | 13,404,000 | +32,000 | 0.86% | 7,104,120 |
| 2025-06-06 | 2025-06-04 | 0.650 | 13,372,000 | +24,000 | 0.86% | 8,691,800 |
| 2025-06-04 | 2025-06-02 | 0.435 | 13,348,000 | -8,000 | 0.85% | 5,806,380 |
| 2025-06-03 | 2025-05-30 | 0.410 | 13,356,000 | +56,000 | 0.86% | 5,475,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 13,300,000 | -616,000 | 0.85% | 5,852,000 |
| 2025-05-30 | 2025-05-28 | 0.365 | 13,916,000 | -80,000 | 0.89% | 5,079,340 |
| 2025-05-29 | 2025-05-27 | 0.285 | 13,996,000 | -88,000 | 0.90% | 3,988,860 |
| 2025-05-28 | 2025-05-26 | 0.260 | 14,084,000 | -24,000 | 0.90% | 3,661,840 |
| 2025-05-27 | 2025-05-23 | 0.241 | 14,108,000 | -128,000 | 0.90% | 3,400,028 |
| 2025-05-08 | 2025-05-06 | 0.227 | 14,236,000 | +96,000 | 0.91% | 3,231,572 |
| 2025-05-07 | 2025-05-02 | 0.230 | 14,140,000 | -96,000 | 0.91% | 3,252,200 |
| 2025-04-10 | 2025-04-08 | 0.198 | 14,236,000 | -192,000 | 0.91% | 2,818,728 |
| 2025-04-09 | 2025-04-07 | 0.191 | 14,428,000 | -88,000 | 0.92% | 2,755,748 |
| 2025-03-14 | 2025-03-12 | 0.238 | 14,516,000 | -24,000 | 0.93% | 3,454,808 |
| 2025-03-12 | 2025-03-10 | 0.186 | 14,540,000 | +24,000 | 0.93% | 2,704,440 |
| 2025-02-28 | 2025-02-26 | 0.167 | 14,516,000 | -112,000 | 0.93% | 2,424,172 |
| 2025-02-24 | 2025-02-20 | 0.179 | 14,628,000 | -168,000 | 0.94% | 2,618,412 |
| 2025-02-13 | 2025-02-11 | 0.178 | 14,796,000 | +16,000 | 0.95% | 2,633,688 |
| 2025-02-03 | 2025-01-24 | 0.241 | 14,780,000 | -64,000 | 0.95% | 3,561,980 |
| 2025-01-22 | 2025-01-20 | 0.231 | 14,844,000 | -80,000 | 0.95% | 3,428,964 |
| 2025-01-21 | 2025-01-17 | 0.226 | 14,924,000 | -48,000 | 0.96% | 3,372,824 |
| 2025-01-17 | 2025-01-15 | 0.191 | 14,972,000 | +680,000 | 0.96% | 2,859,652 |
| 2025-01-16 | 2025-01-14 | 0.218 | 14,292,000 | +48,000 | 0.92% | 3,115,656 |
| 2024-11-20 | 2024-11-18 | 0.128 | 14,244,000 | +8,000 | 0.91% | 1,823,232 |
| 2024-11-11 | 2024-11-07 | 0.115 | 14,236,000 | -240,000 | 0.91% | 1,637,140 |
| 2024-11-08 | 2024-11-06 | 0.127 | 14,476,000 | +240,000 | 0.93% | 1,838,452 |
| 2024-10-30 | 2024-10-28 | 0.216 | 14,236,000 | +160,000 | 0.91% | 3,074,976 |
| 2024-10-22 | 2024-10-18 | 0.285 | 14,076,000 | +88,000 | 0.90% | 4,011,660 |
| 2024-10-10 | 2024-10-08 | 0.360 | 13,988,000 | +80,000 | 0.90% | 5,035,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 13,908,000 | +48,000 | 0.89% | 5,702,280 |
| 2024-10-08 | 2024-10-04 | 0.385 | 13,860,000 | -80,000 | 0.89% | 5,336,100 |
| 2024-10-07 | 2024-10-03 | 0.320 | 13,940,000 | +80,000 | 0.89% | 4,460,800 |
| 2024-08-23 | 2024-08-21 | 0.207 | 13,860,000 | +24,000 | 0.89% | 2,869,020 |
| 2024-08-20 | 2024-08-16 | 0.248 | 13,836,000 | -32,000 | 0.89% | 3,431,328 |
| 2024-08-19 | 2024-08-15 | 0.280 | 13,868,000 | -48,000 | 0.89% | 3,883,040 |
| 2024-08-09 | 2024-08-07 | 0.300 | 13,916,000 | +24,000 | 0.89% | 4,174,800 |
| 2024-08-07 | 2024-08-05 | 0.310 | 13,892,000 | +40,000 | 0.89% | 4,306,520 |
| 2024-08-06 | 2024-08-02 | 0.315 | 13,852,000 | -48,000 | 0.89% | 4,363,380 |
| 2024-06-26 | 2024-06-24 | 0.380 | 13,900,000 | +24,000 | 0.89% | 5,282,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 13,876,000 | +104,000 | 0.89% | 5,966,680 |
| 2024-06-17 | 2024-06-13 | 0.530 | 13,772,000 | +16,000 | 0.88% | 7,299,160 |
| 2024-06-11 | 2024-06-06 | 0.470 | 13,756,000 | +6,672,000 | 0.88% | 6,465,320 |
| 2024-06-04 | 2024-05-31 | 0.510 | 7,084,000 | -8,000 | 0.45% | 3,612,840 |
| 2024-05-22 | 2024-05-20 | 0.840 | 7,092,000 | +112,000 | 0.45% | 5,957,280 |
| 2024-05-21 | 2024-05-17 | 0.680 | 6,980,000 | +40,000 | 0.45% | 4,746,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,940,000 | +8,000 | 0.44% | 2,186,100 |
| 2024-04-26 | 2024-04-24 | 0.410 | 6,932,000 | +8,000 | 0.44% | 2,842,120 |
| 2024-04-25 | 2024-04-23 | 0.450 | 6,924,000 | +16,000 | 0.44% | 3,115,800 |
| 2024-04-17 | 2024-04-15 | 0.520 | 6,908,000 | +8,000 | 0.44% | 3,592,160 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,900,000 | +16,000 | 0.44% | 4,485,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 6,884,000 | +32,000 | 0.44% | 4,818,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 6,852,000 | +40,000 | 0.44% | 5,481,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 6,812,000 | +8,000 | 0.44% | 5,381,480 |
| 2024-03-21 | 2024-03-19 | 0.880 | 6,804,000 | +128,000 | 0.44% | 5,987,520 |
| 2024-03-19 | 2024-03-15 | 0.940 | 6,676,000 | +8,000 | 0.43% | 6,275,440 |
| 2024-03-11 | 2024-03-07 | 1.020 | 6,668,000 | +320,000 | 0.43% | 6,801,360 |
| 2024-03-08 | 2024-03-06 | 1.030 | 6,348,000 | +16,000 | 0.41% | 6,538,440 |
| 2024-03-06 | 2024-03-04 | 1.070 | 6,332,000 | +40,000 | 0.41% | 6,775,240 |
| 2024-03-05 | 2024-03-01 | 1.050 | 6,292,000 | +16,000 | 0.40% | 6,606,600 |
| 2024-02-29 | 2024-02-27 | 1.100 | 6,276,000 | -24,000 | 0.40% | 6,903,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 6,300,000 | -40,000 | 0.40% | 9,072,000 |
| 2024-02-26 | 2024-02-22 | 1.350 | 6,340,000 | +56,000 | 0.41% | 8,559,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 6,284,000 | +56,000 | 0.40% | 8,546,240 |
| 2024-02-22 | 2024-02-20 | 1.370 | 6,228,000 | -56,000 | 0.40% | 8,532,360 |
| 2024-02-20 | 2024-02-16 | 1.320 | 6,284,000 | -176,000 | 0.40% | 8,294,880 |
| 2024-02-08 | 2024-02-06 | 1.270 | 6,460,000 | +16,000 | 0.41% | 8,204,200 |
| 2024-02-07 | 2024-02-05 | 1.390 | 6,444,000 | +8,000 | 0.41% | 8,957,160 |
| 2024-02-06 | 2024-02-02 | 1.360 | 6,436,000 | +8,000 | 0.41% | 8,752,960 |
| 2024-01-26 | 2024-01-24 | 1.190 | 6,428,000 | +40,000 | 0.41% | 7,649,320 |
| 2024-01-23 | 2024-01-19 | 1.000 | 6,388,000 | +24,000 | 0.41% | 6,388,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 6,364,000 | -424,000 | 0.41% | 7,573,160 |
| 2024-01-19 | 2024-01-17 | 1.030 | 6,788,000 | +152,000 | 0.43% | 6,991,640 |
| 2023-12-14 | 2023-12-12 | 0.960 | 6,636,000 | +40,000 | 0.42% | 6,370,560 |
| 2023-12-07 | 2023-12-05 | 0.730 | 6,596,000 | +48,000 | 0.42% | 4,815,080 |
| 2023-12-05 | 2023-12-01 | 0.990 | 6,548,000 | +8,000 | 0.42% | 6,482,520 |
| 2023-11-20 | 2023-11-16 | 1.170 | 6,540,000 | +256,000 | 0.42% | 7,651,800 |
| 2023-10-27 | 2023-10-25 | 1.410 | 6,284,000 | -24,000 | 0.40% | 8,860,440 |
| 2023-10-26 | 2023-10-24 | 1.420 | 6,308,000 | -24,000 | 0.40% | 8,957,360 |
| 2023-10-11 | 2023-10-09 | 1.640 | 6,332,000 | -8,000 | 0.41% | 10,384,480 |
| 2023-09-28 | 2023-09-26 | 1.390 | 6,340,000 | +48,000 | 0.41% | 8,812,600 |
| 2023-09-22 | 2023-09-20 | 1.460 | 6,292,000 | -24,000 | 0.40% | 9,186,320 |
| 2023-09-18 | 2023-09-14 | 1.530 | 6,316,000 | +24,000 | 0.40% | 9,663,480 |
| 2023-09-14 | 2023-09-12 | 1.570 | 6,292,000 | +8,000 | 0.40% | 9,878,440 |
| 2023-09-07 | 2023-09-05 | 1.560 | 6,284,000 | +8,000 | 0.40% | 9,803,040 |
| 2023-09-06 | 2023-09-04 | 1.750 | 6,276,000 | +24,000 | 0.40% | 10,983,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 6,252,000 | +16,000 | 0.40% | 11,128,560 |
| 2023-08-30 | 2023-08-28 | 1.890 | 6,236,000 | +16,000 | 0.40% | 11,786,040 |
| 2023-08-29 | 2023-08-25 | 1.900 | 6,220,000 | +8,000 | 0.40% | 11,818,000 |
| 2023-08-25 | 2023-08-23 | 1.980 | 6,212,000 | +24,000 | 0.40% | 12,299,760 |
| 2023-08-09 | 2023-08-07 | 2.120 | 6,188,000 | +8,000 | 0.40% | 13,118,560 |
| 2023-07-27 | 2023-07-25 | 2.190 | 6,180,000 | +16,000 | 0.40% | 13,534,200 |
| 2023-07-04 | 2023-06-30 | 2.340 | 6,164,000 | +192,000 | 0.39% | 14,423,760 |
| 2023-07-03 | 2023-06-29 | 2.300 | 5,972,000 | +8,000 | 0.38% | 13,735,600 |
| 2023-06-29 | 2023-06-27 | 2.460 | 5,964,000 | +16,000 | 0.38% | 14,671,440 |
| 2023-06-26 | 2023-06-21 | 2.460 | 5,948,000 | -176,000 | 0.38% | 14,632,080 |
| 2023-06-21 | 2023-06-19 | 2.550 | 6,124,000 | -200,000 | 0.39% | 15,616,200 |
| 2023-05-30 | 2023-05-25 | 2.180 | 6,324,000 | +16,000 | 0.41% | 13,786,320 |
| 2023-05-08 | 2023-05-04 | 2.010 | 6,308,000 | +8,000 | 0.40% | 12,679,080 |
| 2023-05-05 | 2023-05-03 | 2.000 | 6,300,000 | +24,000 | 0.40% | 12,600,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 6,276,000 | +8,000 | 0.40% | 14,748,600 |
| 2023-04-24 | 2023-04-20 | 2.780 | 6,268,000 | +8,000 | 0.40% | 17,425,040 |
| 2023-04-18 | 2023-04-14 | 2.750 | 6,260,000 | -96,000 | 0.40% | 17,215,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 6,356,000 | -96,000 | 0.41% | 17,923,920 |
| 2023-04-13 | 2023-04-11 | 2.320 | 6,452,000 | +8,000 | 0.45% | 14,968,640 |
| 2023-04-06 | 2023-04-03 | 2.070 | 6,444,000 | +160,000 | 0.45% | 13,339,080 |
| 2023-03-31 | 2023-03-29 | 2.020 | 6,284,000 | +24,000 | 0.44% | 12,693,680 |
| 2023-03-28 | 2023-03-24 | 2.250 | 6,260,000 | +40,000 | 0.44% | 14,085,000 |
| 2023-03-23 | 2023-03-21 | 2.370 | 6,220,000 | +8,000 | 0.44% | 14,741,400 |
| 2023-03-15 | 2023-03-13 | 2.130 | 6,212,000 | +8,000 | 0.44% | 13,231,560 |
| 2023-03-03 | 2023-03-01 | 2.360 | 6,204,000 | +48,000 | 0.44% | 14,641,440 |
| 2023-03-02 | 2023-02-28 | 2.510 | 6,156,000 | +208,000 | 0.43% | 15,451,560 |
| 2023-03-01 | 2023-02-27 | 1.920 | 5,948,000 | +40,000 | 0.42% | 11,420,160 |
| 2023-02-28 | 2023-02-24 | 1.590 | 5,908,000 | -456,000 | 0.42% | 9,393,720 |
| 2023-02-27 | 2023-02-23 | 1.760 | 6,364,000 | +512,000 | 0.45% | 11,200,640 |
| 2023-02-24 | 2023-02-22 | 2.180 | 5,852,000 | +8,000 | 0.41% | 12,757,360 |
| 2023-02-23 | 2023-02-21 | 2.210 | 5,844,000 | +40,000 | 0.41% | 12,915,240 |
| 2023-02-22 | 2023-02-20 | 2.590 | 5,804,000 | -32,000 | 0.41% | 15,032,360 |
| 2023-02-06 | 2023-02-02 | 3.200 | 5,836,000 | +8,000 | 0.41% | 18,675,200 |
| 2023-01-20 | 2023-01-18 | 3.120 | 5,828,000 | +8,000 | 0.41% | 18,183,360 |
| 2023-01-16 | 2023-01-12 | 3.110 | 5,820,000 | +8,000 | 0.41% | 18,100,200 |
| 2023-01-13 | 2023-01-11 | 3.430 | 5,812,000 | +8,000 | 0.41% | 19,935,160 |
| 2023-01-10 | 2023-01-06 | 3.300 | 5,804,000 | +8,000 | 0.41% | 19,153,200 |
| 2023-01-03 | 2022-12-29 | 3.330 | 5,796,000 | +8,000 | 0.41% | 19,300,680 |
| 2022-12-30 | 2022-12-28 | 3.310 | 5,788,000 | +8,000 | 0.41% | 19,158,280 |
| 2022-12-23 | 2022-12-21 | 3.330 | 5,780,000 | +8,000 | 0.41% | 19,247,400 |
| 2022-12-09 | 2022-12-07 | 3.600 | 5,772,000 | +48,000 | 0.41% | 20,779,200 |
| 2022-12-07 | 2022-12-05 | 3.610 | 5,724,000 | -8,000 | 0.40% | 20,663,640 |
| 2022-12-05 | 2022-12-01 | 3.720 | 5,732,000 | +248,000 | 0.40% | 21,323,040 |
| 2022-12-02 | 2022-11-30 | 3.890 | 5,484,000 | -240,000 | 0.39% | 21,332,760 |
| 2022-11-30 | 2022-11-28 | 3.630 | 5,724,000 | +96,000 | 0.40% | 20,778,120 |
| 2022-11-29 | 2022-11-25 | 3.700 | 5,628,000 | +24,000 | 0.40% | 20,823,600 |
| 2022-11-21 | 2022-11-17 | 3.940 | 5,604,000 | +104,000 | 0.39% | 22,079,760 |
| 2022-11-18 | 2022-11-16 | 4.060 | 5,500,000 | +8,000 | 0.39% | 22,330,000 |
| 2022-11-10 | 2022-11-08 | 4.050 | 5,492,000 | -8,000 | 0.39% | 22,242,600 |
| 2022-10-28 | 2022-10-26 | 4.410 | 5,500,000 | +24,000 | 0.39% | 24,255,000 |
| 2022-10-27 | 2022-10-25 | 4.400 | 5,476,000 | +24,000 | 0.39% | 24,094,400 |
| 2022-10-24 | 2022-10-20 | 4.020 | 5,452,000 | -16,000 | 0.38% | 21,917,040 |
| 2022-09-16 | 2022-09-14 | 4.400 | 5,468,000 | -8,000 | 0.39% | 24,059,200 |
| 2022-09-09 | 2022-09-07 | 4.390 | 5,476,000 | +16,000 | 0.39% | 24,039,640 |
| 2022-09-02 | 2022-08-31 | 4.370 | 5,460,000 | -8,000 | 0.39% | 23,860,200 |
| 2022-09-01 | 2022-08-30 | 4.620 | 5,468,000 | -8,000 | 0.39% | 25,262,160 |
| 2022-08-25 | 2022-08-23 | 4.770 | 5,476,000 | -24,000 | 0.39% | 26,120,520 |
| 2022-08-18 | 2022-08-16 | 4.640 | 5,500,000 | +8,000 | 0.39% | 25,520,000 |
| 2022-08-17 | 2022-08-15 | 4.650 | 5,492,000 | +16,000 | 0.39% | 25,537,800 |
| 2022-08-04 | 2022-08-02 | 4.730 | 5,476,000 | +8,000 | 0.39% | 25,901,480 |
| 2022-08-01 | 2022-07-28 | 4.850 | 5,468,000 | +64,000 | 0.39% | 26,519,800 |
| 2022-07-27 | 2022-07-25 | 4.900 | 5,404,000 | +8,000 | 0.39% | 26,479,600 |
| 2022-07-26 | 2022-07-22 | 4.880 | 5,396,000 | -88,000 | 0.39% | 26,332,480 |
| 2022-07-21 | 2022-07-19 | 4.800 | 5,484,000 | +8,000 | 0.39% | 26,323,200 |
| 2022-07-07 | 2022-07-05 | 4.990 | 5,476,000 | +8,000 | 0.39% | 27,325,240 |
| 2022-07-06 | 2022-07-04 | 4.980 | 5,468,000 | -16,000 | 0.39% | 27,230,640 |
| 2022-06-30 | 2022-06-28 | 4.990 | 5,484,000 | +40,000 | 0.39% | 27,365,160 |
| 2022-06-29 | 2022-06-27 | 4.990 | 5,444,000 | +8,000 | 0.39% | 27,165,560 |
| 2022-06-16 | 2022-06-14 | 4.680 | 5,436,000 | +72,000 | 0.39% | 25,440,480 |
| 2022-06-15 | 2022-06-13 | 4.890 | 5,364,000 | +80,000 | 0.39% | 26,229,960 |
| 2022-06-14 | 2022-06-10 | 5.120 | 5,284,000 | -8,000 | 0.38% | 27,054,080 |
| 2022-06-13 | 2022-06-09 | 5.090 | 5,292,000 | -32,000 | 0.38% | 26,936,280 |
| 2022-06-08 | 2022-06-06 | 5.080 | 5,324,000 | +32,000 | 0.38% | 27,045,920 |
| 2022-06-02 | 2022-05-31 | 5.010 | 5,292,000 | +48,000 | 0.38% | 26,512,920 |
| 2022-06-01 | 2022-05-30 | 4.860 | 5,244,000 | +32,000 | 0.39% | 25,485,840 |
| 2022-05-31 | 2022-05-27 | 4.890 | 5,212,000 | -8,000 | 0.38% | 25,486,680 |
| 2022-05-30 | 2022-05-26 | 4.850 | 5,220,000 | +40,000 | 0.39% | 25,317,000 |
| 2022-05-27 | 2022-05-25 | 4.610 | 5,180,000 | -16,000 | 0.38% | 23,879,800 |
| 2022-05-23 | 2022-05-19 | 4.500 | 5,196,000 | +40,000 | 0.38% | 23,382,000 |
| 2022-05-19 | 2022-05-17 | 4.180 | 5,156,000 | +8,000 | 0.38% | 21,552,080 |
| 2022-05-18 | 2022-05-16 | 3.770 | 5,148,000 | -24,000 | 0.38% | 19,407,960 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,172,000 | +192,000 | 0.38% | 19,188,120 |
| 2022-05-10 | 2022-05-05 | 3.860 | 4,980,000 | -232,000 | 0.37% | 19,222,800 |
| 2022-05-05 | 2022-05-03 | 3.770 | 5,212,000 | +80,000 | 0.39% | 19,649,240 |
| 2022-05-03 | 2022-04-28 | 3.720 | 5,132,000 | +152,000 | 0.38% | 19,091,040 |
| 2022-04-28 | 2022-04-26 | 3.800 | 4,980,000 | +8,000 | 0.37% | 18,924,000 |
| 2022-04-25 | 2022-04-21 | 3.790 | 4,972,000 | +24,000 | 0.37% | 18,843,880 |
| 2022-04-21 | 2022-04-19 | 3.830 | 4,948,000 | -8,000 | 0.37% | 18,950,840 |
| 2022-04-19 | 2022-04-13 | 3.950 | 4,956,000 | +8,000 | 0.37% | 19,576,200 |
| 2022-04-14 | 2022-04-12 | 4.150 | 4,948,000 | +8,000 | 0.37% | 20,534,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,940,000 | +32,000 | 0.37% | 20,550,400 |
| 2022-04-11 | 2022-04-07 | 4.000 | 4,908,000 | +16,000 | 0.36% | 19,632,000 |
| 2022-04-06 | 2022-04-01 | 3.950 | 4,892,000 | +24,000 | 0.36% | 19,323,400 |
| 2022-03-31 | 2022-03-29 | 3.880 | 4,868,000 | -48,000 | 0.36% | 18,887,840 |
| 2022-03-30 | 2022-03-28 | 3.940 | 4,916,000 | -56,000 | 0.36% | 19,369,040 |
| 2022-03-29 | 2022-03-25 | 4.070 | 4,972,000 | -64,000 | 0.37% | 20,236,040 |
| 2022-03-28 | 2022-03-24 | 4.120 | 5,036,000 | -120,000 | 0.37% | 20,748,320 |
| 2022-03-25 | 2022-03-23 | 4.140 | 5,156,000 | -96,000 | 0.38% | 21,345,840 |
| 2022-03-23 | 2022-03-21 | 4.040 | 5,252,000 | +40,000 | 0.39% | 21,218,080 |
| 2022-03-17 | 2022-03-15 | 3.880 | 5,212,000 | +48,000 | 0.39% | 20,222,560 |
| 2022-03-14 | 2022-03-10 | 3.840 | 5,164,000 | -32,000 | 0.38% | 19,829,760 |
| 2022-03-02 | 2022-02-28 | 3.440 | 5,196,000 | +40,000 | 0.38% | 17,874,240 |
| 2022-02-23 | 2022-02-21 | 3.500 | 5,156,000 | -112,000 | 0.38% | 18,046,000 |
| 2022-02-22 | 2022-02-18 | 3.470 | 5,268,000 | -32,000 | 0.39% | 18,279,960 |
| 2022-02-17 | 2022-02-15 | 3.300 | 5,300,000 | +112,000 | 0.39% | 17,490,000 |
| 2022-02-16 | 2022-02-14 | 3.360 | 5,188,000 | +32,000 | 0.38% | 17,431,680 |
| 2022-02-15 | 2022-02-11 | 3.460 | 5,156,000 | +8,000 | 0.38% | 17,839,760 |
| 2022-01-20 | 2022-01-18 | 3.720 | 5,148,000 | +24,000 | 0.38% | 19,150,560 |
| 2022-01-14 | 2022-01-12 | 3.480 | 5,124,000 | -8,000 | 0.38% | 17,831,520 |
| 2022-01-05 | 2022-01-03 | 3.310 | 5,132,000 | -144,000 | 0.38% | 16,986,920 |
| 2022-01-04 | 2021-12-31 | 3.280 | 5,276,000 | +104,000 | 0.39% | 17,305,280 |
| 2022-01-03 | 2021-12-29 | 3.320 | 5,172,000 | +32,000 | 0.38% | 17,171,040 |
| 2021-12-30 | 2021-12-28 | 3.270 | 5,140,000 | +96,000 | 0.38% | 16,807,800 |
| 2021-12-29 | 2021-12-24 | 3.210 | 5,044,000 | -16,000 | 0.37% | 16,191,240 |
| 2021-12-23 | 2021-12-21 | 3.150 | 5,060,000 | +8,000 | 0.37% | 15,939,000 |
| 2021-12-22 | 2021-12-20 | 3.160 | 5,052,000 | +200,000 | 0.37% | 15,964,320 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,852,000 | -224,000 | 0.36% | 16,593,840 |
| 2021-12-13 | 2021-12-09 | 3.130 | 5,076,000 | +16,000 | 0.38% | 15,887,880 |
| 2021-12-10 | 2021-12-08 | 3.130 | 5,060,000 | +32,000 | 0.38% | 15,837,800 |
| 2021-12-09 | 2021-12-07 | 3.050 | 5,028,000 | +8,000 | 0.37% | 15,335,400 |
| 2021-12-02 | 2021-11-30 | 3.110 | 5,020,000 | -8,000 | 0.37% | 15,612,200 |
| 2021-11-18 | 2021-11-16 | 3.080 | 5,028,000 | +16,000 | 0.37% | 15,486,240 |
| 2021-11-17 | 2021-11-15 | 3.100 | 5,012,000 | +104,000 | 0.37% | 15,537,200 |
| 2021-11-10 | 2021-11-08 | 2.560 | 4,908,000 | +24,000 | 0.36% | 12,564,480 |
| 2021-11-02 | 2021-10-29 | 2.650 | 4,884,000 | +8,000 | 0.36% | 12,942,600 |
| 2021-10-28 | 2021-10-26 | 2.640 | 4,876,000 | +32,000 | 0.36% | 12,872,640 |
| 2021-10-27 | 2021-10-25 | 2.710 | 4,844,000 | +16,000 | 0.36% | 13,127,240 |
| 2021-10-12 | 2021-10-08 | 3.090 | 4,828,000 | +104,000 | 0.36% | 14,918,520 |
| 2021-10-11 | 2021-10-07 | 3.220 | 4,724,000 | -8,000 | 0.35% | 15,211,280 |
| 2021-10-08 | 2021-10-06 | 3.160 | 4,732,000 | -40,000 | 0.35% | 14,953,120 |
| 2021-10-04 | 2021-09-29 | 3.620 | 4,772,000 | +8,000 | 0.36% | 17,274,640 |
| 2021-09-29 | 2021-09-27 | 3.750 | 4,764,000 | +8,000 | 0.36% | 17,865,000 |
| 2021-09-20 | 2021-09-16 | 4.070 | 4,756,000 | +8,000 | 0.36% | 19,356,920 |
| 2021-09-06 | 2021-09-02 | 3.980 | 4,748,000 | -48,000 | 0.36% | 18,897,040 |
| 2021-09-02 | 2021-08-31 | 3.900 | 4,796,000 | -16,000 | 0.36% | 18,704,400 |
| 2021-09-01 | 2021-08-30 | 3.890 | 4,812,000 | +64,000 | 0.36% | 18,718,680 |
| 2021-08-30 | 2021-08-26 | 3.770 | 4,748,000 | +8,000 | 0.36% | 17,899,960 |
| 2021-08-27 | 2021-08-25 | 3.810 | 4,740,000 | -8,000 | 0.36% | 18,059,400 |
| 2021-08-26 | 2021-08-24 | 4.370 | 4,748,000 | -168,000 | 0.36% | 20,748,760 |
| 2021-08-25 | 2021-08-23 | 4.510 | 4,916,000 | +8,000 | 0.37% | 22,171,160 |
| 2021-08-24 | 2021-08-20 | 4.530 | 4,908,000 | +48,000 | 0.37% | 22,233,240 |
| 2021-08-23 | 2021-08-19 | 4.600 | 4,860,000 | -48,000 | 0.36% | 22,356,000 |
| 2021-08-20 | 2021-08-18 | 4.660 | 4,908,000 | +152,000 | 0.37% | 22,871,280 |
| 2021-08-18 | 2021-08-16 | 4.690 | 4,756,000 | +80,000 | 0.36% | 22,305,640 |
| 2021-08-16 | 2021-08-12 | 4.730 | 4,676,000 | +8,000 | 0.35% | 22,117,480 |
| 2021-08-09 | 2021-08-05 | 4.140 | 4,668,000 | -24,000 | 0.35% | 19,325,520 |
| 2021-08-06 | 2021-08-04 | 4.000 | 4,692,000 | -8,000 | 0.35% | 18,768,000 |
| 2021-08-04 | 2021-08-02 | 3.550 | 4,700,000 | -16,000 | 0.35% | 16,685,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 4,716,000 | -480,000 | 0.35% | 17,354,880 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,196,000 | -88,000 | 0.39% | 17,770,320 |
| 2021-07-21 | 2021-07-19 | 2.850 | 5,284,000 | -168,000 | 0.40% | 15,059,400 |
| 2021-07-19 | 2021-07-15 | 2.880 | 5,452,000 | -208,000 | 0.41% | 15,701,760 |
| 2021-06-23 | 2021-06-21 | 2.840 | 5,660,000 | -8,000 | 0.42% | 16,074,400 |
| 2021-06-03 | 2021-06-01 | 2.800 | 5,668,000 | -8,000 | 0.43% | 15,870,400 |
| 2021-05-21 | 2021-05-18 | 2.770 | 5,676,000 | -40,000 | 0.43% | 15,722,520 |
| 2021-05-12 | 2021-05-10 | 2.810 | 5,716,000 | -16,000 | 0.43% | 16,061,960 |
| 2021-05-06 | 2021-05-04 | 2.790 | 5,732,000 | +8,000 | 0.43% | 15,992,280 |
| 2021-04-29 | 2021-04-27 | 2.880 | 5,724,000 | -112,000 | 0.43% | 16,485,120 |
| 2021-04-22 | 2021-04-20 | 2.820 | 5,836,000 | +8,000 | 0.44% | 16,457,520 |
| 2021-04-15 | 2021-04-13 | 2.790 | 5,828,000 | +8,000 | 0.44% | 16,260,120 |
| 2021-04-12 | 2021-04-08 | 2.880 | 5,820,000 | -8,000 | 0.44% | 16,761,600 |
| 2021-04-09 | 2021-04-07 | 2.810 | 5,828,000 | -8,000 | 0.44% | 16,376,680 |
| 2021-04-08 | 2021-04-01 | 2.760 | 5,836,000 | +88,000 | 0.44% | 16,107,360 |
| 2021-04-07 | 2021-03-31 | 2.810 | 5,748,000 | +112,000 | 0.43% | 16,151,880 |
| 2021-04-01 | 2021-03-30 | 2.840 | 5,636,000 | +136,000 | 0.42% | 16,006,240 |
| 2021-03-24 | 2021-03-22 | 2.540 | 5,500,000 | +8,000 | 0.41% | 13,970,000 |
| 2021-03-23 | 2021-03-19 | 2.710 | 5,492,000 | +96,000 | 0.41% | 14,883,320 |
| 2021-03-19 | 2021-03-17 | 2.990 | 5,396,000 | -8,000 | 0.41% | 16,134,040 |
| 2021-03-15 | 2021-03-11 | 2.320 | 5,404,000 | +112,000 | 0.41% | 12,537,280 |
| 2021-03-10 | 2021-03-08 | 2.360 | 5,292,000 | +40,000 | 0.40% | 12,489,120 |
| 2021-03-09 | 2021-03-05 | 2.270 | 5,252,000 | -16,000 | 0.40% | 11,922,040 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,268,000 | -16,000 | 0.40% | 9,903,840 |
| 2021-03-05 | 2021-03-03 | 1.890 | 5,284,000 | -8,000 | 0.40% | 9,986,760 |
| 2021-03-04 | 2021-03-02 | 1.810 | 5,292,000 | +16,000 | 0.40% | 9,578,520 |
| 2021-02-26 | 2021-02-24 | 1.770 | 5,276,000 | +8,000 | 0.40% | 9,338,520 |
| 2021-02-19 | 2021-02-17 | 1.800 | 5,268,000 | +64,000 | 0.40% | 9,482,400 |
| 2021-02-01 | 2021-01-28 | 1.940 | 5,204,000 | +16,000 | 0.39% | 10,095,760 |
| 2021-01-29 | 2021-01-27 | 1.980 | 5,188,000 | +24,000 | 0.39% | 10,272,240 |
| 2021-01-27 | 2021-01-25 | 2.030 | 5,164,000 | -8,000 | 0.39% | 10,482,920 |
| 2021-01-20 | 2021-01-18 | 2.110 | 5,172,000 | -8,000 | 0.39% | 10,912,920 |
| 2021-01-18 | 2021-01-14 | 2.070 | 5,180,000 | +80,000 | 0.39% | 10,722,600 |
| 2021-01-15 | 2021-01-13 | 1.990 | 5,100,000 | +176,000 | 0.38% | 10,149,000 |
| 2021-01-07 | 2021-01-05 | 2.000 | 4,924,000 | +96,000 | 0.37% | 9,848,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 4,828,000 | +168,000 | 0.36% | 9,993,960 |
| 2020-12-30 | 2020-12-28 | 2.130 | 4,660,000 | +120,000 | 0.35% | 9,925,800 |
| 2020-12-17 | 2020-12-15 | 2.180 | 4,540,000 | +32,000 | 0.34% | 9,897,200 |
| 2020-12-16 | 2020-12-14 | 1.950 | 4,508,000 | +128,000 | 0.34% | 8,790,600 |
| 2020-12-14 | 2020-12-10 | 1.910 | 4,380,000 | +56,000 | 0.33% | 8,365,800 |
| 2020-12-11 | 2020-12-09 | 1.990 | 4,324,000 | +128,000 | 0.33% | 8,604,760 |
| 2020-12-10 | 2020-12-08 | 2.050 | 4,196,000 | +176,000 | 0.32% | 8,601,800 |
| 2020-12-09 | 2020-12-07 | 1.970 | 4,020,000 | +88,000 | 0.30% | 7,919,400 |
| 2020-12-08 | 2020-12-04 | 1.990 | 3,932,000 | +288,000 | 0.30% | 7,824,680 |
| 2020-12-07 | 2020-12-03 | 2.040 | 3,644,000 | +472,000 | 0.27% | 7,433,760 |
| 2020-12-04 | 2020-12-02 | 2.210 | 3,172,000 | +64,000 | 0.24% | 7,010,120 |
| 2020-12-03 | 2020-12-01 | 2.220 | 3,108,000 | +168,000 | 0.23% | 6,899,760 |
| 2020-12-02 | 2020-11-30 | 2.390 | 2,940,000 | +272,000 | 0.22% | 7,026,600 |
| 2020-12-01 | 2020-11-27 | 2.300 | 2,668,000 | +104,000 | 0.20% | 6,136,400 |
| 2020-11-30 | 2020-11-26 | 1.870 | 2,564,000 | +96,000 | 0.19% | 4,794,680 |
| 2020-11-27 | 2020-11-25 | 1.810 | 2,468,000 | +112,000 | 0.19% | 4,467,080 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,356,000 | +184,000 | 0.18% | 4,240,800 |
| 2020-11-23 | 2020-11-19 | 1.810 | 2,172,000 | -16,000 | 0.16% | 3,931,320 |
| 2020-11-20 | 2020-11-18 | 1.840 | 2,188,000 | +8,000 | 0.16% | 4,025,920 |
| 2020-11-10 | 2020-11-06 | 2.030 | 2,180,000 | +272,000 | 0.16% | 4,425,400 |
| 2020-11-09 | 2020-11-05 | 2.040 | 1,908,000 | +8,000 | 0.14% | 3,892,320 |
| 2020-10-30 | 2020-10-28 | 2.040 | 1,900,000 | -24,000 | 0.14% | 3,876,000 |
| 2020-10-22 | 2020-10-20 | 2.340 | 1,924,000 | +8,000 | 0.14% | 4,502,160 |
| 2020-10-05 | 2020-09-29 | 2.570 | 1,916,000 | +8,000 | 0.15% | 4,924,120 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,908,000 | +8,000 | 0.15% | 4,960,800 |
| 2020-09-24 | 2020-09-22 | 2.770 | 1,900,000 | +112,000 | 0.15% | 5,263,000 |
| 2020-09-23 | 2020-09-21 | 2.900 | 1,788,000 | +32,000 | 0.14% | 5,185,200 |
| 2020-09-22 | 2020-09-18 | 2.990 | 1,756,000 | -16,000 | 0.13% | 5,250,440 |
| 2020-09-09 | 2020-09-07 | 2.720 | 1,772,000 | -8,000 | 0.14% | 4,819,840 |
| 2020-09-04 | 2020-09-02 | 2.770 | 1,780,000 | +8,000 | 0.14% | 4,930,600 |
| 2020-09-01 | 2020-08-28 | 2.850 | 1,772,000 | +16,000 | 0.14% | 5,050,200 |
| 2020-08-27 | 2020-08-25 | 2.920 | 1,756,000 | -32,000 | 0.13% | 5,127,520 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,788,000 | -8,000 | 0.14% | 5,095,800 |
| 2020-08-19 | 2020-08-17 | 2.840 | 1,796,000 | +8,000 | 0.14% | 5,100,640 |
| 2020-08-18 | 2020-08-14 | 2.850 | 1,788,000 | -32,000 | 0.14% | 5,095,800 |
| 2020-08-12 | 2020-08-10 | 2.830 | 1,820,000 | +32,000 | 0.14% | 5,150,600 |
| 2020-08-11 | 2020-08-07 | 2.940 | 1,788,000 | +16,000 | 0.14% | 5,256,720 |
| 2020-08-10 | 2020-08-06 | 2.990 | 1,772,000 | +24,000 | 0.14% | 5,298,280 |
| 2020-08-06 | 2020-08-04 | 3.120 | 1,748,000 | +24,000 | 0.13% | 5,453,760 |
| 2020-07-20 | 2020-07-16 | 3.480 | 1,724,000 | +8,000 | 0.13% | 5,999,520 |
| 2020-07-16 | 2020-07-14 | 3.900 | 1,716,000 | -8,000 | 0.13% | 6,692,400 |
| 2020-07-15 | 2020-07-13 | 3.700 | 1,724,000 | -8,000 | 0.13% | 6,378,800 |
| 2020-07-14 | 2020-07-10 | 3.180 | 1,732,000 | -8,000 | 0.13% | 5,507,760 |
| 2020-07-10 | 2020-07-08 | 2.870 | 1,740,000 | +8,000 | 0.13% | 4,993,800 |
| 2020-07-09 | 2020-07-07 | 3.000 | 1,732,000 | +8,000 | 0.13% | 5,196,000 |
| 2020-06-26 | 2020-06-23 | 3.550 | 1,724,000 | -48,000 | 0.13% | 6,120,200 |
| 2020-06-22 | 2020-06-18 | 3.770 | 1,772,000 | +8,000 | 0.14% | 6,680,440 |
| 2020-05-29 | 2020-05-27 | 4.320 | 1,764,000 | +16,000 | 0.14% | 7,620,480 |
| 2020-05-26 | 2020-05-22 | 3.960 | 1,748,000 | +248,000 | 0.13% | 6,922,080 |
| 2020-05-25 | 2020-05-21 | 4.050 | 1,500,000 | +264,000 | 0.12% | 6,075,000 |
| 2020-05-15 | 2020-05-13 | 3.580 | 1,236,000 | +48,000 | 0.09% | 4,424,880 |
| 2020-05-13 | 2020-05-11 | 3.570 | 1,188,000 | -8,000 | 0.09% | 4,241,160 |
| 2020-05-11 | 2020-05-07 | 3.450 | 1,196,000 | -104,000 | 0.09% | 4,126,200 |
| 2020-04-28 | 2020-04-24 | 3.330 | 1,300,000 | +8,000 | 0.10% | 4,329,000 |
| 2020-04-27 | 2020-04-23 | 3.350 | 1,292,000 | +104,000 | 0.10% | 4,328,200 |
| 2020-04-20 | 2020-04-16 | 3.480 | 1,188,000 | -24,000 | 0.09% | 4,134,240 |
| 2020-04-16 | 2020-04-14 | 3.090 | 1,212,000 | -64,000 | 0.09% | 3,745,080 |
| 2020-04-14 | 2020-04-08 | 3.070 | 1,276,000 | +32,000 | 0.10% | 3,917,320 |
| 2020-04-09 | 2020-04-07 | 3.100 | 1,244,000 | +16,000 | 0.10% | 3,856,400 |
| 2020-04-01 | 2020-03-30 | 3.000 | 1,228,000 | +24,000 | 0.09% | 3,684,000 |
| 2020-03-27 | 2020-03-25 | 3.160 | 1,204,000 | +24,000 | 0.09% | 3,804,640 |
| 2020-03-23 | 2020-03-19 | 3.080 | 1,180,000 | +16,000 | 0.09% | 3,634,400 |
| 2020-03-19 | 2020-03-17 | 3.150 | 1,164,000 | -72,000 | 0.09% | 3,666,600 |
| 2020-03-18 | 2020-03-16 | 3.340 | 1,236,000 | +48,000 | 0.09% | 4,128,240 |
| 2020-03-16 | 2020-03-12 | 3.550 | 1,188,000 | +24,000 | 0.10% | 4,217,400 |
| 2020-03-13 | 2020-03-11 | 3.830 | 1,164,000 | -32,000 | 0.09% | 4,458,120 |
| 2020-03-11 | 2020-03-09 | 3.100 | 1,196,000 | +48,000 | 0.10% | 3,707,600 |
| 2020-03-10 | 2020-03-06 | 3.260 | 1,148,000 | +8,000 | 0.09% | 3,742,480 |
| 2020-03-05 | 2020-03-03 | 3.480 | 1,140,000 | +24,000 | 0.09% | 3,967,200 |
| 2020-03-04 | 2020-03-02 | 3.490 | 1,116,000 | +16,000 | 0.09% | 3,894,840 |
| 2020-03-03 | 2020-02-28 | 3.600 | 1,100,000 | +8,000 | 0.09% | 3,960,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 1,092,000 | -8,000 | 0.09% | 4,007,640 |
| 2020-02-25 | 2020-02-21 | 3.810 | 1,100,000 | -72,000 | 0.09% | 4,191,000 |
| 2020-02-24 | 2020-02-20 | 3.520 | 1,172,000 | +56,000 | 0.09% | 4,125,440 |
| 2020-02-20 | 2020-02-18 | 4.090 | 1,116,000 | -136,000 | 0.09% | 4,564,440 |
| 2020-02-19 | 2020-02-17 | 4.170 | 1,252,000 | +88,000 | 0.10% | 5,220,840 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,164,000 | -40,000 | 0.09% | 4,772,400 |
| 2020-02-14 | 2020-02-12 | 4.200 | 1,204,000 | +8,000 | 0.10% | 5,056,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 1,196,000 | -128,000 | 0.10% | 4,831,840 |
| 2020-02-12 | 2020-02-10 | 3.320 | 1,324,000 | +56,000 | 0.11% | 4,395,680 |
| 2020-02-10 | 2020-02-06 | 3.300 | 1,268,000 | +48,000 | 0.10% | 4,184,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 1,220,000 | +80,000 | 0.10% | 3,672,200 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,140,000 | +24,000 | 0.09% | 3,944,400 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,116,000 | -840,000 | 0.09% | 1,015,560 |
| 2020-02-04 | 2020-01-31 | 0.710 | 1,956,000 | +96,000 | 0.16% | 1,388,760 |
| 2020-02-03 | 2020-01-30 | 0.810 | 1,860,000 | -16,000 | 0.15% | 1,506,600 |
| 2020-01-31 | 2020-01-29 | 0.930 | 1,876,000 | +1,120,000 | 0.15% | 1,744,680 |
| 2020-01-30 | 2020-01-24 | 1.300 | 756,000 | +464,000 | 0.06% | 982,800 |
| 2019-05-17 | 2019-05-15 | 23.120 | 292,000 | +253 | 0.02% | 6,751,045 |
| 2019-03-08 | 2019-03-06 | 22.269 | 291,747 | +15,986 | 0.02% | 6,496,996 |
| 2019-03-06 | 2019-03-04 | 24.021 | 275,761 | +7,993 | 0.02% | 6,623,999 |
| 2019-02-26 | 2019-02-22 | 25.222 | 267,768 | -39,965 | 0.02% | 6,753,601 |
| 2019-02-25 | 2019-02-21 | 25.622 | 307,733 | +7,993 | 0.02% | 7,884,791 |
| 2019-02-11 | 2019-02-04 | 26.273 | 299,740 | -7,993 | 0.02% | 7,874,993 |
| 2019-02-01 | 2019-01-30 | 27.023 | 307,733 | -7,993 | 0.02% | 8,315,991 |
| 2019-01-31 | 2019-01-29 | 27.274 | 315,726 | -7,993 | 0.03% | 8,610,989 |
| 2019-01-30 | 2019-01-28 | 27.123 | 323,719 | -7,994 | 0.03% | 8,780,387 |
| 2019-01-24 | 2019-01-22 | 24.972 | 331,713 | +39,966 | 0.03% | 8,283,411 |
| 2019-01-17 | 2019-01-15 | 24.471 | 291,747 | -7,993 | 0.02% | 7,139,395 |
| 2019-01-16 | 2019-01-14 | 25.172 | 299,740 | -39,966 | 0.02% | 7,544,993 |
| 2019-01-14 | 2019-01-10 | 25.722 | 339,706 | +7,993 | 0.03% | 8,738,010 |
| 2019-01-04 | 2019-01-02 | 21.519 | 331,713 | -7,993 | 0.03% | 7,138,010 |
| 2019-01-02 | 2018-12-27 | 20.117 | 339,706 | -15,986 | 0.03% | 6,834,007 |
| 2018-12-28 | 2018-12-24 | 20.418 | 355,692 | -7,993 | 0.03% | 7,262,405 |
| 2018-12-27 | 2018-12-20 | 21.569 | 363,685 | +7,993 | 0.03% | 7,844,203 |
| 2018-12-10 | 2018-12-06 | 24.271 | 355,692 | -7,993 | 0.03% | 8,633,005 |
| 2018-12-07 | 2018-12-05 | 23.520 | 363,685 | -7,993 | 0.03% | 8,554,004 |
| 2018-12-04 | 2018-11-30 | 22.820 | 371,678 | -7,993 | 0.03% | 8,481,602 |
| 2018-11-28 | 2018-11-26 | 27.023 | 379,671 | -7,993 | 0.03% | 10,260,000 |
| 2018-11-15 | 2018-11-13 | 23.620 | 387,664 | -7,993 | 0.03% | 9,156,798 |
| 2018-11-14 | 2018-11-12 | 22.670 | 395,657 | +7,993 | 0.03% | 8,969,397 |
| 2018-11-12 | 2018-11-08 | 22.770 | 387,664 | -31,972 | 0.03% | 8,826,998 |
| 2018-11-09 | 2018-11-07 | 23.771 | 419,636 | -39,966 | 0.03% | 9,974,991 |
| 2018-11-07 | 2018-11-05 | 25.022 | 459,602 | +15,986 | 0.04% | 11,500,007 |
| 2018-11-02 | 2018-10-31 | 26.623 | 443,616 | -7,993 | 0.04% | 11,810,411 |
| 2018-10-31 | 2018-10-29 | 25.372 | 451,609 | +15,986 | 0.04% | 11,458,209 |
| 2018-10-30 | 2018-10-26 | 23.971 | 435,623 | +7,994 | 0.04% | 10,442,212 |
| 2018-10-29 | 2018-10-25 | 24.021 | 427,629 | +7,993 | 0.03% | 10,271,989 |
| 2018-10-26 | 2018-10-24 | 24.171 | 419,636 | +7,993 | 0.03% | 10,142,991 |
| 2018-10-23 | 2018-10-19 | 25.772 | 411,643 | -15,986 | 0.03% | 10,608,993 |
| 2018-10-18 | 2018-10-15 | 23.771 | 427,629 | +7,993 | 0.03% | 10,164,990 |
| 2018-10-12 | 2018-10-10 | 22.970 | 419,636 | +15,986 | 0.03% | 9,638,992 |
| 2018-10-10 | 2018-10-08 | 22.970 | 403,650 | +7,993 | 0.03% | 9,271,795 |
| 2018-10-08 | 2018-10-04 | 19.177 | 395,657 | +7,993 | 0.03% | 7,587,357 |
| 2018-10-03 | 2018-09-28 | 19.597 | 387,664 | -7,993 | 0.03% | 7,597,039 |
| 2018-10-02 | 2018-09-27 | 20.117 | 395,657 | -7,993 | 0.03% | 7,959,597 |
| 2018-09-27 | 2018-09-24 | 17.515 | 403,650 | -127,889 | 0.03% | 7,069,996 |
| 2018-09-26 | 2018-09-21 | 16.574 | 531,539 | -31,973 | 0.04% | 8,809,913 |
| 2018-09-19 | 2018-09-17 | 15.133 | 563,512 | -7,993 | 0.05% | 8,527,685 |
| 2018-09-17 | 2018-09-13 | 15.994 | 571,505 | -7,993 | 0.05% | 9,140,564 |
| 2018-09-14 | 2018-09-12 | 16.494 | 579,498 | +7,993 | 0.05% | 9,558,403 |
| 2018-09-11 | 2018-09-07 | 12.911 | 571,505 | +55,952 | 0.05% | 7,378,803 |
| 2018-09-10 | 2018-09-06 | 12.871 | 515,553 | +15,986 | 0.04% | 6,635,757 |
| 2018-09-06 | 2018-09-04 | 12.871 | 499,567 | +15,986 | 0.04% | 6,429,999 |
| 2018-09-05 | 2018-09-03 | 12.991 | 483,581 | +103,910 | 0.04% | 6,282,321 |
| 2018-09-04 | 2018-08-31 | 13.211 | 379,671 | +7,993 | 0.03% | 5,016,000 |
| 2018-08-28 | 2018-08-24 | 14.513 | 371,678 | +7,993 | 0.03% | 5,394,001 |
| 2018-08-27 | 2018-08-23 | 14.733 | 363,685 | +15,986 | 0.03% | 5,358,082 |
| 2018-08-24 | 2018-08-22 | 15.013 | 347,699 | -7,993 | 0.03% | 5,220,004 |
| 2018-08-23 | 2018-08-21 | 15.033 | 355,692 | -15,986 | 0.03% | 5,347,123 |
| 2018-08-20 | 2018-08-16 | 15.553 | 371,678 | +7,993 | 0.03% | 5,780,881 |
| 2018-08-15 | 2018-08-13 | 14.673 | 363,685 | -31,972 | 0.03% | 5,336,242 |
| 2018-08-13 | 2018-08-09 | 13.031 | 395,657 | -71,938 | 0.03% | 5,155,918 |
| 2018-08-10 | 2018-08-08 | 13.552 | 467,595 | +7,993 | 0.04% | 6,336,723 |
| 2018-08-09 | 2018-08-07 | 13.912 | 459,602 | -31,972 | 0.04% | 6,394,004 |
| 2018-08-08 | 2018-08-06 | 13.972 | 491,574 | -79,931 | 0.04% | 6,868,320 |
| 2018-07-26 | 2018-07-24 | 11.950 | 571,505 | -71,937 | 0.05% | 6,829,683 |
| 2018-07-25 | 2018-07-23 | 12.090 | 643,442 | -15,987 | 0.05% | 7,779,515 |
| 2018-07-24 | 2018-07-20 | 11.710 | 659,429 | +7,994 | 0.05% | 7,722,005 |
| 2018-07-23 | 2018-07-19 | 11.870 | 651,435 | +7,993 | 0.05% | 7,732,714 |
| 2018-07-20 | 2018-07-18 | 12.211 | 643,442 | +135,882 | 0.05% | 7,856,795 |
| 2018-07-19 | 2018-07-17 | 9.488 | 507,560 | +95,917 | 0.04% | 4,815,838 |
| 2018-07-18 | 2018-07-16 | 8.607 | 411,643 | +23,979 | 0.03% | 3,543,198 |
| 2018-07-17 | 2018-07-13 | 8.197 | 387,664 | +7,993 | 0.03% | 3,177,719 |
| 2018-07-13 | 2018-07-11 | 7.747 | 379,671 | -7,993 | 0.03% | 2,941,200 |
| 2018-07-12 | 2018-07-10 | 7.977 | 387,664 | +7,993 | 0.03% | 3,092,359 |
| 2018-06-21 | 2018-06-19 | 8.117 | 379,671 | +23,979 | 0.03% | 3,081,800 |
| 2018-06-19 | 2018-06-14 | 8.137 | 355,692 | -15,986 | 0.03% | 2,894,282 |
| 2018-06-08 | 2018-06-06 | 8.307 | 371,678 | -23,979 | 0.03% | 3,087,601 |
| 2018-05-29 | 2018-05-25 | 7.867 | 395,657 | -23,979 | 0.03% | 3,112,559 |
| 2018-05-15 | 2018-05-11 | 7.977 | 419,636 | +7,993 | 0.03% | 3,347,397 |
| 2018-05-04 | 2018-05-02 | 8.447 | 411,643 | -15,986 | 0.03% | 3,477,278 |
| 2018-04-27 | 2018-04-25 | 7.787 | 427,629 | +15,986 | 0.04% | 3,329,837 |
| 2018-04-26 | 2018-04-24 | 8.007 | 411,643 | +7,993 | 0.03% | 3,295,998 |
| 2018-04-13 | 2018-04-11 | 8.688 | 403,650 | -39,966 | 0.03% | 3,506,718 |
| 2018-04-12 | 2018-04-10 | 8.738 | 443,616 | +23,980 | 0.04% | 3,876,124 |
| 2018-04-04 | 2018-03-29 | 8.838 | 419,636 | +7,993 | 0.03% | 3,708,597 |
| 2018-03-29 | 2018-03-27 | 8.738 | 411,643 | +15,986 | 0.03% | 3,596,757 |
| 2018-03-27 | 2018-03-23 | 8.848 | 395,657 | -39,966 | 0.03% | 3,500,639 |
| 2018-03-15 | 2018-03-13 | 9.018 | 435,623 | -7,993 | 0.04% | 3,928,364 |
| 2018-03-13 | 2018-03-09 | 8.738 | 443,616 | +7,993 | 0.04% | 3,876,124 |
| 2018-02-12 | 2018-02-08 | 7.006 | 435,623 | +7,994 | 0.04% | 3,052,003 |
| 2018-02-06 | 2018-02-02 | 7.086 | 427,629 | +7,993 | 0.04% | 3,030,237 |
| 2018-01-23 | 2018-01-19 | 6.986 | 419,636 | +23,979 | 0.03% | 2,931,597 |
| 2018-01-19 | 2018-01-17 | 7.006 | 395,657 | +7,993 | 0.03% | 2,771,999 |
| 2018-01-12 | 2018-01-10 | 6.916 | 387,664 | -7,993 | 0.03% | 2,681,080 |
| 2018-01-04 | 2018-01-02 | 8.257 | 395,657 | -199,827 | 0.03% | 3,266,999 |
| 2018-01-03 | 2017-12-29 | 8.577 | 595,484 | +7,993 | 0.05% | 5,107,720 |
| 2017-12-21 | 2017-12-19 | 8.197 | 587,491 | -31,972 | 0.05% | 4,815,721 |
| 2017-12-20 | 2017-12-18 | 8.537 | 619,463 | -15,986 | 0.05% | 5,288,598 |
| 2017-12-15 | 2017-12-13 | 9.088 | 635,449 | +7,993 | 0.05% | 5,774,877 |
| 2017-12-14 | 2017-12-12 | 9.428 | 627,456 | +23,979 | 0.05% | 5,915,757 |
| 2017-12-07 | 2017-12-05 | 9.198 | 603,477 | +23,979 | 0.05% | 5,550,759 |
| 2017-12-06 | 2017-12-04 | 8.998 | 579,498 | +31,972 | 0.05% | 5,214,201 |
| 2017-11-30 | 2017-11-28 | 8.187 | 547,526 | -3,996 | 0.05% | 4,482,644 |
| 2017-11-28 | 2017-11-24 | 8.197 | 551,522 | -15,986 | 0.05% | 4,520,879 |
| 2017-11-27 | 2017-11-23 | 8.247 | 567,508 | +39,965 | 0.05% | 4,680,318 |
| 2017-11-24 | 2017-11-22 | 8.267 | 527,543 | +79,931 | 0.04% | 4,361,281 |
| 2017-11-20 | 2017-11-16 | 7.196 | 447,612 | +47,958 | 0.04% | 3,221,119 |
| 2017-11-13 | 2017-11-09 | 6.796 | 399,654 | -79,930 | 0.03% | 2,716,002 |
| 2017-11-10 | 2017-11-08 | 6.706 | 479,584 | +15,986 | 0.04% | 3,215,997 |
| 2017-11-09 | 2017-11-07 | 6.536 | 463,598 | -63,945 | 0.04% | 3,029,918 |
| 2017-10-30 | 2017-10-26 | 5.655 | 527,543 | -15,986 | 0.04% | 2,983,201 |
| 2017-10-26 | 2017-10-24 | 5.285 | 543,529 | -47,958 | 0.04% | 2,872,320 |
| 2017-10-24 | 2017-10-20 | 3.823 | 591,487 | -319,723 | 0.05% | 2,261,438 |
| 2017-10-23 | 2017-10-19 | 3.073 | 911,210 | -31,973 | 0.07% | 2,799,839 |
| 2017-10-20 | 2017-10-18 | 3.463 | 943,183 | +175,848 | 0.08% | 3,266,241 |
| 2017-10-13 | 2017-10-11 | 4.074 | 767,335 | +55,951 | 0.06% | 3,125,760 |
| 2017-10-12 | 2017-10-10 | 4.154 | 711,384 | +15,987 | 0.06% | 2,954,802 |
| 2017-10-04 | 2017-09-29 | 4.184 | 695,397 | +7,993 | 0.06% | 2,909,278 |
| 2017-10-03 | 2017-09-28 | 4.244 | 687,404 | +159,861 | 0.06% | 2,917,119 |
| 2017-09-29 | 2017-09-27 | 4.264 | 527,543 | +47,959 | 0.04% | 2,249,281 |
| 2017-09-27 | 2017-09-25 | 4.054 | 479,584 | +39,965 | 0.04% | 1,943,998 |
| 2017-09-26 | 2017-09-22 | 3.703 | 439,619 | -15,986 | 0.04% | 1,628,000 |
| 2017-09-22 | 2017-09-20 | 3.473 | 455,605 | +7,993 | 0.04% | 1,582,319 |
| 2017-09-21 | 2017-09-19 | 3.203 | 447,612 | +15,986 | 0.04% | 1,433,600 |
| 2017-09-20 | 2017-09-18 | 3.083 | 431,626 | +47,958 | 0.04% | 1,330,560 |
| 2017-09-12 | 2017-09-08 | 2.402 | 383,668 | +119,897 | 0.03% | 921,601 |
| 2017-09-11 | 2017-09-07 | 2.342 | 263,771 | -79,931 | 0.02% | 617,759 |
| 2017-09-06 | 2017-09-04 | 2.092 | 343,702 | +79,931 | 0.03% | 718,960 |
| 2017-09-05 | 2017-09-01 | 2.042 | 263,771 | -111,903 | 0.02% | 538,559 |
| 2017-09-04 | 2017-08-31 | 2.042 | 375,674 | -15,987 | 0.03% | 767,039 |
| 2017-09-01 | 2017-08-30 | 2.082 | 391,661 | -15,986 | 0.03% | 815,361 |
| 2017-08-31 | 2017-08-29 | 2.172 | 407,647 | -15,986 | 0.03% | 885,361 |
| 2017-08-29 | 2017-08-25 | 2.392 | 423,633 | +15,986 | 0.03% | 1,013,360 |
| 2017-08-24 | 2017-08-21 | 2.122 | 407,647 | +47,959 | 0.03% | 864,961 |
| 2017-08-22 | 2017-08-18 | 2.172 | 359,688 | +111,903 | 0.03% | 781,199 |
| 2017-08-15 | 2017-08-11 | 1.912 | 247,785 | -143,876 | 0.02% | 473,679 |
| 2017-08-14 | 2017-08-10 | 1.952 | 391,661 | +175,848 | 0.03% | 764,401 |
| 2017-08-11 | 2017-08-09 | 1.701 | 215,813 | -31,972 | 0.02% | 367,200 |
| 2017-08-10 | 2017-08-08 | 1.621 | 247,785 | -183,841 | 0.02% | 401,760 |
| 2017-08-09 | 2017-08-07 | 1.661 | 431,626 | +183,841 | 0.04% | 717,120 |
| 2017-08-08 | 2017-08-04 | 1.491 | 247,785 | -159,862 | 0.02% | 369,520 |
| 2017-08-07 | 2017-08-03 | 1.391 | 407,647 | +119,896 | 0.03% | 567,120 |
| 2017-08-04 | 2017-08-02 | 1.261 | 287,751 | +39,966 | 0.02% | 362,880 |
| 2017-08-02 | 2017-07-31 | 1.081 | 247,785 | -47,959 | 0.02% | 267,840 |
| 2017-08-01 | 2017-07-28 | 1.041 | 295,744 | -191,833 | 0.02% | 307,840 |
| 2017-07-28 | 2017-07-26 | 0.881 | 487,577 | -87,924 | 0.04% | 429,440 |
| 2017-07-27 | 2017-07-25 | 0.811 | 575,501 | +135,882 | 0.05% | 466,560 |
| 2017-07-14 | 2017-07-12 | 0.831 | 439,619 | +47,958 | 0.04% | 365,200 |
| 2017-07-13 | 2017-07-11 | 0.871 | 391,661 | -47,958 | 0.03% | 341,040 |
| 2017-07-12 | 2017-07-10 | 0.851 | 439,619 | +47,958 | 0.04% | 374,000 |
| 2017-06-27 | 2017-06-23 | 0.851 | 391,661 | -127,889 | 0.03% | 333,200 |
| 2017-06-15 | 2017-06-13 | 0.751 | 519,550 | -15,986 | 0.04% | 390,000 |
| 2017-06-13 | 2017-06-09 | 0.721 | 535,536 | +11,990 | 0.04% | 385,920 |
| 2017-06-07 | 2017-06-05 | 0.691 | 523,546 | -55,952 | 0.47% | 361,560 |
| 2017-05-31 | 2017-05-26 | 0.641 | 579,498 | +55,952 | 0.52% | 371,200 |
| 2017-05-11 | 2017-05-09 | 0.681 | 523,546 | -119,896 | 0.47% | 356,399 |
| 2017-05-10 | 2017-05-08 | 0.671 | 643,442 | -84,882 | 0.58% | 431,480 |
| 2017-05-08 | 2017-05-04 | 0.660 | 728,324 | -39,369 | 0.67% | 481,000 |
| 2017-05-05 | 2017-05-02 | 0.660 | 767,693 | +78,738 | 0.70% | 507,000 |
| 2017-05-02 | 2017-04-27 | 0.681 | 688,955 | +78,738 | 0.63% | 469,000 |
| 2017-04-27 | 2017-04-25 | 0.691 | 610,217 | -299,204 | 0.06% | 421,600 |
| 2017-04-19 | 2017-04-13 | 0.762 | 909,421 | -157,475 | 0.08% | 693,000 |
| 2017-04-13 | 2017-04-11 | 0.752 | 1,066,896 | -1,425,153 | 0.10% | 802,160 |
| 2017-04-12 | 2017-04-10 | 0.711 | 2,492,049 | -157,476 | 0.23% | 1,772,400 |
| 2017-04-03 | 2017-03-30 | 0.711 | 2,649,525 | -141,728 | 0.24% | 1,884,400 |
| 2017-03-28 | 2017-03-24 | 0.732 | 2,791,253 | -417,310 | 0.26% | 2,041,920 |
| 2017-03-27 | 2017-03-23 | 0.711 | 3,208,563 | -480,300 | 0.29% | 2,282,000 |
| 2017-03-22 | 2017-03-20 | 0.660 | 3,688,863 | +307,077 | 0.34% | 2,436,200 |
| 2017-03-20 | 2017-03-16 | 0.711 | 3,381,786 | -149,602 | 0.31% | 2,405,200 |
| 2017-03-17 | 2017-03-15 | 0.711 | 3,531,388 | +149,602 | 0.32% | 2,511,600 |
| 2017-03-13 | 2017-03-09 | 0.813 | 3,381,786 | -251,961 | 0.31% | 2,748,800 |
| 2017-03-02 | 2017-02-28 | 0.742 | 3,633,747 | -23,621 | 0.33% | 2,695,160 |
| 2017-02-20 | 2017-02-16 | 0.772 | 3,657,368 | -23,621 | 0.34% | 2,824,160 |
| 2017-02-16 | 2017-02-14 | 0.599 | 3,680,989 | -62,991 | 0.34% | 2,206,600 |
| 2017-01-11 | 2017-01-09 | 0.610 | 3,743,980 | -133,854 | 0.34% | 2,282,400 |
| 2017-01-10 | 2017-01-06 | 0.610 | 3,877,834 | -23,621 | 0.36% | 2,364,000 |
| 2017-01-03 | 2016-12-29 | 0.620 | 3,901,455 | +314,951 | 0.36% | 2,418,040 |
| 2016-12-30 | 2016-12-28 | 0.620 | 3,586,504 | -488,174 | 0.33% | 2,222,840 |
| 2016-12-28 | 2016-12-22 | 0.599 | 4,074,678 | +157,475 | 0.37% | 2,442,600 |
| 2016-12-23 | 2016-12-21 | 0.610 | 3,917,203 | +1,039,339 | 0.36% | 2,388,000 |
| 2016-12-20 | 2016-12-16 | 0.610 | 2,877,864 | +314,951 | 0.26% | 1,754,400 |
| 2016-12-19 | 2016-12-15 | 0.640 | 2,562,913 | +354,319 | 0.24% | 1,640,520 |
| 2016-12-16 | 2016-12-14 | 0.691 | 2,208,594 | +118,107 | 0.20% | 1,525,920 |
| 2016-12-14 | 2016-12-12 | 0.579 | 2,090,487 | +188,971 | 0.19% | 1,210,680 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,901,516 | +125,980 | 0.17% | 1,139,880 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,775,536 | +1,086,581 | 0.16% | 1,136,520 |
| 2016-12-01 | 2016-11-29 | 0.752 | 688,955 | -157,476 | 0.06% | 518,000 |
| 2016-11-23 | 2016-11-21 | 0.752 | 846,431 | +62,990 | 0.08% | 636,400 |
| 2016-11-21 | 2016-11-17 | 0.782 | 783,441 | +157,476 | 0.07% | 612,920 |
| 2016-11-11 | 2016-11-09 | 0.833 | 625,965 | -157,476 | 0.06% | 521,520 |
| 2016-11-10 | 2016-11-08 | 0.823 | 783,441 | -133,854 | 0.07% | 644,760 |
| 2016-11-01 | 2016-10-28 | 0.833 | 917,295 | -55,116 | 0.08% | 764,240 |
| 2016-10-28 | 2016-10-26 | 0.782 | 972,411 | +78,738 | 0.09% | 760,760 |
| 2016-10-26 | 2016-10-24 | 0.803 | 893,673 | +55,116 | 0.08% | 717,320 |
| 2016-10-18 | 2016-10-14 | 0.823 | 838,557 | -78,738 | 0.08% | 690,120 |
| 2016-10-17 | 2016-10-13 | 0.793 | 917,295 | +157,476 | 0.08% | 726,960 |
| 2016-10-14 | 2016-10-12 | 0.732 | 759,819 | -78,738 | 0.07% | 555,840 |
| 2016-10-03 | 2016-09-29 | 0.732 | 838,557 | -7,874 | 0.08% | 613,440 |
| 2016-09-30 | 2016-09-28 | 0.721 | 846,431 | -763,756 | 0.08% | 610,600 |
| 2016-09-29 | 2016-09-27 | 0.691 | 1,610,187 | +228,340 | 0.15% | 1,112,480 |
| 2016-09-27 | 2016-09-23 | 0.701 | 1,381,847 | -2,110,172 | 0.13% | 968,760 |
| 2016-09-26 | 2016-09-22 | 0.732 | 3,492,019 | -543,290 | 0.32% | 2,554,560 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,035,309 | -7,842,279 | 0.37% | 2,542,000 |
| 2016-09-22 | 2016-09-20 | 0.518 | 11,877,588 | -1,377,911 | 1.09% | 6,154,680 |
| 2016-09-21 | 2016-09-19 | 0.732 | 13,255,499 | -196,844 | 1.22% | 9,696,960 |
| 2016-09-20 | 2016-09-15 | 0.711 | 13,452,343 | +102,359 | 1.23% | 9,567,600 |
| 2016-09-19 | 2016-09-14 | 0.691 | 13,349,984 | -842,494 | 1.23% | 9,223,520 |
| 2016-09-15 | 2016-09-13 | 0.732 | 14,192,478 | -2,196,783 | 1.30% | 10,382,400 |
| 2016-09-14 | 2016-09-12 | 0.752 | 16,389,261 | +228,340 | 1.50% | 12,322,480 |
| 2016-09-13 | 2016-09-09 | 0.793 | 16,160,921 | +842,494 | 1.48% | 12,807,600 |
| 2016-09-12 | 2016-09-08 | 0.711 | 15,318,427 | +94,485 | 1.41% | 10,894,800 |
| 2016-09-09 | 2016-09-07 | 0.650 | 15,223,942 | +7,874 | 1.40% | 9,899,520 |
| 2016-09-08 | 2016-09-06 | 0.610 | 15,216,068 | -5,535,263 | 1.40% | 9,276,000 |
| 2016-09-07 | 2016-09-05 | 0.569 | 20,751,331 | -7,369,853 | 1.90% | 11,807,040 |
| 2016-09-06 | 2016-09-02 | 0.559 | 28,121,184 | -4,960,477 | 2.58% | 15,714,600 |
| 2016-09-05 | 2016-09-01 | 0.538 | 33,081,661 | -472,427 | 3.04% | 17,814,360 |
| 2016-09-02 | 2016-08-31 | 0.528 | 33,554,088 | +401,563 | 3.08% | 17,727,840 |
| 2016-09-01 | 2016-08-30 | 0.493 | 33,152,525 | +204,718 | 3.04% | 16,336,740 |
| 2016-08-31 | 2016-08-29 | 0.452 | 32,947,807 | +244,087 | 3.02% | 14,896,820 |
| 2016-08-30 | 2016-08-26 | 0.406 | 32,703,720 | +149,601 | 3.00% | 13,291,200 |
| 2016-08-26 | 2016-08-24 | 0.422 | 32,554,119 | +149,602 | 2.99% | 13,726,540 |
| 2016-08-25 | 2016-08-23 | 0.447 | 32,404,517 | -196,844 | 2.97% | 14,486,560 |
| 2016-08-24 | 2016-08-22 | 0.427 | 32,601,361 | +275,582 | 2.99% | 13,912,080 |
| 2016-08-22 | 2016-08-18 | 0.442 | 32,325,779 | +582,659 | 2.97% | 14,287,140 |
| 2016-08-19 | 2016-08-17 | 0.442 | 31,743,120 | +165,349 | 2.91% | 14,029,620 |
| 2016-08-18 | 2016-08-16 | 0.422 | 31,577,771 | -125,980 | 2.90% | 13,314,860 |
| 2016-08-17 | 2016-08-15 | 0.396 | 31,703,751 | -157,475 | 2.91% | 12,562,680 |
| 2016-08-16 | 2016-08-12 | 0.391 | 31,861,226 | -78,738 | 2.92% | 12,463,220 |
| 2016-08-15 | 2016-08-11 | 0.406 | 31,939,964 | +433,057 | 2.93% | 12,980,800 |
| 2016-08-12 | 2016-08-10 | 0.381 | 31,506,907 | -2,984,160 | 2.89% | 12,004,500 |
| 2016-08-11 | 2016-08-09 | 0.371 | 34,491,067 | -984,222 | 3.17% | 12,791,060 |
| 2016-08-10 | 2016-08-08 | 0.371 | 35,475,289 | +3,377,849 | 3.26% | 13,156,060 |
| 2016-08-09 | 2016-08-05 | 0.381 | 32,097,440 | -1,047,212 | 2.95% | 12,229,500 |
| 2016-08-08 | 2016-08-04 | 0.361 | 33,144,652 | -165,349 | 3.04% | 11,954,980 |
| 2016-08-05 | 2016-08-03 | 0.376 | 33,310,001 | +236,213 | 3.06% | 12,522,280 |
| 2016-08-04 | 2016-08-01 | 0.386 | 33,073,788 | +3,826,655 | 3.04% | 12,769,520 |
| 2016-08-03 | 2016-07-29 | 0.391 | 29,247,133 | +165,349 | 2.68% | 11,440,660 |
| 2016-08-01 | 2016-07-28 | 0.432 | 29,081,784 | -2,181,036 | 2.67% | 12,557,900 |
| 2016-07-29 | 2016-07-27 | 0.427 | 31,262,820 | +1,370,037 | 2.87% | 13,340,880 |
| 2016-07-28 | 2016-07-26 | 0.478 | 29,892,783 | +10,267,401 | 2.74% | 14,274,840 |
| 2016-07-27 | 2016-07-25 | 0.361 | 19,625,382 | +55,117 | 1.80% | 7,078,700 |
| 2016-04-05 | 2016-03-31 | 0.305 | 19,570,265 | +4,094,362 | 1.80% | 5,965,200 |
| 2016-04-01 | 2016-03-30 | 0.325 | 15,475,903 | +2,204,657 | 1.42% | 5,031,680 |
| 2016-03-29 | 2016-03-23 | 0.361 | 13,271,246 | -196,844 | 1.22% | 4,786,820 |
| 2016-03-23 | 2016-03-21 | 0.396 | 13,468,090 | +94,485 | 1.24% | 5,336,760 |
| 2016-03-14 | 2016-03-10 | 0.417 | 13,373,605 | +354,320 | 1.23% | 5,571,080 |
| 2016-03-11 | 2016-03-09 | 0.401 | 13,019,285 | +15,747 | 1.19% | 5,225,060 |
| 2016-03-08 | 2016-03-04 | 0.447 | 13,003,538 | +133,854 | 1.19% | 5,813,280 |
| 2016-03-07 | 2016-03-03 | 0.437 | 12,869,684 | +62,991 | 1.18% | 5,622,680 |
| 2016-03-02 | 2016-02-29 | 0.295 | 12,806,693 | +118,106 | 1.18% | 3,773,480 |
| 2016-02-29 | 2016-02-25 | 0.300 | 12,688,587 | +677,145 | 1.16% | 3,803,140 |
| 2016-02-22 | 2016-02-18 | 0.315 | 12,011,442 | +370,067 | 1.10% | 3,783,240 |
| 2016-02-16 | 2016-02-12 | 0.315 | 11,641,375 | +1,173,192 | 1.07% | 3,666,680 |
| 2016-02-12 | 2016-02-05 | 0.320 | 10,468,183 | -7,873 | 0.96% | 3,350,340 |
| 2016-02-03 | 2016-02-01 | 0.330 | 10,476,056 | +47,242 | 0.96% | 3,459,300 |
| 2016-01-28 | 2016-01-26 | 0.284 | 10,428,814 | +409,437 | 0.96% | 2,966,880 |
| 2016-01-27 | 2016-01-25 | 0.310 | 10,019,377 | +7,873 | 0.92% | 3,104,900 |
| 2016-01-19 | 2016-01-15 | 0.325 | 10,011,504 | +7,874 | 0.92% | 3,255,040 |
| 2016-01-18 | 2016-01-14 | 0.335 | 10,003,630 | +724,387 | 0.92% | 3,354,120 |
| 2016-01-15 | 2016-01-13 | 0.320 | 9,279,243 | +488,174 | 0.85% | 2,969,820 |
| 2015-12-16 | 2015-12-14 | 0.386 | 8,791,069 | -196,844 | 0.81% | 3,394,160 |
| 2015-12-15 | 2015-12-11 | 0.381 | 8,987,913 | +236,213 | 0.82% | 3,424,500 |
| 2015-12-11 | 2015-12-09 | 0.391 | 8,751,700 | +582,659 | 0.80% | 3,423,420 |
| 2015-12-08 | 2015-12-04 | 0.427 | 8,169,041 | +244,087 | 0.75% | 3,486,000 |
| 2015-12-04 | 2015-12-02 | 0.478 | 7,924,954 | -31,495 | 0.73% | 3,784,440 |
| 2015-12-01 | 2015-11-27 | 0.549 | 7,956,449 | -417,310 | 0.73% | 4,365,360 |
| 2015-11-27 | 2015-11-25 | 0.559 | 8,373,759 | -39,369 | 0.77% | 4,679,400 |
| 2015-11-24 | 2015-11-20 | 0.589 | 8,413,128 | -133,854 | 0.77% | 4,957,840 |
| 2015-11-23 | 2015-11-19 | 0.589 | 8,546,982 | -322,824 | 0.78% | 5,036,720 |
| 2015-11-20 | 2015-11-18 | 0.589 | 8,869,806 | +244,087 | 0.81% | 5,226,960 |
| 2015-11-17 | 2015-11-13 | 0.620 | 8,625,719 | -244,087 | 0.79% | 5,346,040 |
| 2015-11-12 | 2015-11-10 | 0.610 | 8,869,806 | +31,495 | 0.81% | 5,407,200 |
| 2015-11-11 | 2015-11-09 | 0.620 | 8,838,311 | +299,203 | 0.81% | 5,477,800 |
| 2015-11-10 | 2015-11-06 | 0.620 | 8,539,108 | -118,106 | 0.78% | 5,292,360 |
| 2015-11-05 | 2015-11-03 | 0.610 | 8,657,214 | +165,349 | 0.79% | 5,277,600 |
| 2015-11-02 | 2015-10-29 | 0.610 | 8,491,865 | +39,369 | 0.78% | 5,176,800 |
| 2015-10-29 | 2015-10-27 | 0.630 | 8,452,496 | +110,232 | 0.78% | 5,324,560 |
| 2015-10-28 | 2015-10-26 | 0.650 | 8,342,264 | +15,748 | 0.77% | 5,424,640 |
| 2015-10-27 | 2015-10-23 | 0.640 | 8,326,516 | -118,107 | 0.76% | 5,329,800 |
| 2015-10-26 | 2015-10-22 | 0.620 | 8,444,623 | +228,340 | 0.78% | 5,233,800 |
| 2015-10-23 | 2015-10-20 | 0.579 | 8,216,283 | -708,640 | 0.75% | 4,758,360 |
| 2015-10-22 | 2015-10-19 | 0.559 | 8,924,923 | +133,854 | 0.82% | 4,987,400 |
| 2015-10-16 | 2015-10-14 | 0.528 | 8,791,069 | -283,456 | 0.81% | 4,644,640 |
| 2015-10-14 | 2015-10-12 | 0.538 | 9,074,525 | -4,834,497 | 0.83% | 4,886,600 |
| 2015-10-12 | 2015-10-08 | 0.549 | 13,909,022 | +157,476 | 1.28% | 7,631,280 |
| 2015-10-09 | 2015-10-07 | 0.569 | 13,751,546 | -3,684,926 | 1.26% | 7,824,320 |
| 2015-10-08 | 2015-10-06 | 0.569 | 17,436,472 | -2,362,133 | 1.60% | 9,920,960 |
| 2015-10-07 | 2015-10-05 | 0.549 | 19,798,605 | -3,582,567 | 1.82% | 10,862,640 |
| 2015-10-06 | 2015-10-02 | 0.559 | 23,381,172 | -1,984,191 | 2.15% | 13,065,800 |
| 2015-10-05 | 2015-09-30 | 0.569 | 25,365,363 | -708,640 | 2.33% | 14,432,320 |
| 2015-10-02 | 2015-09-29 | 0.559 | 26,074,003 | -944,852 | 2.39% | 14,570,600 |
| 2015-09-30 | 2015-09-25 | 0.579 | 27,018,855 | -3,551,073 | 2.48% | 15,647,640 |
| 2015-09-29 | 2015-09-24 | 0.559 | 30,569,928 | -2,936,917 | 2.81% | 17,083,000 |
| 2015-09-25 | 2015-09-23 | 0.579 | 33,506,845 | -763,756 | 3.08% | 19,405,080 |
| 2015-09-16 | 2015-09-14 | 0.610 | 34,270,601 | -661,397 | 3.15% | 20,892,000 |
| 2015-09-15 | 2015-09-11 | 0.620 | 34,931,998 | -133,854 | 3.21% | 21,650,120 |
| 2015-09-14 | 2015-09-10 | 0.610 | 35,065,852 | -55,117 | 3.22% | 21,376,800 |
| 2015-09-10 | 2015-09-08 | 0.589 | 35,120,969 | -102,359 | 3.22% | 20,696,720 |
| 2015-09-09 | 2015-09-07 | 0.579 | 35,223,328 | +102,359 | 3.23% | 20,399,160 |
| 2015-09-08 | 2015-09-04 | 0.589 | 35,120,969 | -165,349 | 3.22% | 20,696,720 |
| 2015-09-07 | 2015-09-02 | 0.589 | 35,286,318 | -118,107 | 3.88% | 20,794,160 |
| 2015-09-04 | 2015-09-01 | 0.599 | 35,404,425 | -31,495 | 3.89% | 21,223,480 |
| 2015-09-02 | 2015-08-31 | 0.681 | 35,435,920 | -322,825 | 3.90% | 24,122,680 |
| 2015-09-01 | 2015-08-28 | 0.691 | 35,758,745 | +173,223 | 3.93% | 24,705,760 |
| 2015-08-31 | 2015-08-27 | 0.681 | 35,585,522 | +7,874 | 3.91% | 24,224,520 |
| 2015-08-28 | 2015-08-26 | 0.650 | 35,577,648 | +86,612 | 3.91% | 23,134,720 |
| 2015-08-27 | 2015-08-25 | 0.640 | 35,491,036 | +818,872 | 3.90% | 22,717,800 |
| 2015-08-26 | 2015-08-24 | 0.782 | 34,672,164 | -590,533 | 3.81% | 27,125,560 |
| 2015-08-25 | 2015-08-21 | 0.864 | 35,262,697 | +133,854 | 3.88% | 30,453,800 |
| 2015-08-24 | 2015-08-20 | 0.721 | 35,128,843 | +566,912 | 3.86% | 25,341,320 |
| 2015-08-21 | 2015-08-19 | 0.701 | 34,561,931 | -251,961 | 3.80% | 24,230,040 |
| 2015-08-20 | 2015-08-18 | 0.650 | 34,813,892 | -574,785 | 3.83% | 22,638,080 |
| 2015-08-19 | 2015-08-17 | 0.610 | 35,388,677 | +5,566,758 | 3.89% | 21,573,600 |
| 2015-08-17 | 2015-08-13 | 0.503 | 29,821,919 | -1,614,124 | 3.28% | 14,998,500 |
| 2015-08-14 | 2015-08-12 | 0.467 | 31,436,043 | +1,488,144 | 3.46% | 14,692,400 |
| 2015-08-13 | 2015-08-11 | 0.498 | 29,947,899 | -2,141,667 | 3.29% | 14,909,720 |
| 2015-08-10 | 2015-08-06 | 0.518 | 32,089,566 | +173,223 | 3.53% | 16,628,040 |
| 2015-08-07 | 2015-08-05 | 0.610 | 31,916,343 | -15,747 | 3.51% | 19,456,800 |
| 2015-08-06 | 2015-08-04 | 0.610 | 31,932,090 | +275,582 | 3.51% | 19,466,400 |
| 2015-08-05 | 2015-08-03 | 0.620 | 31,656,508 | +7,873 | 3.48% | 19,620,040 |
| 2015-08-04 | 2015-07-31 | 0.650 | 31,648,635 | -125,980 | 3.48% | 20,579,840 |
| 2015-07-29 | 2015-07-27 | 0.660 | 31,774,615 | -23,621 | 3.49% | 20,984,600 |
| 2015-07-28 | 2015-07-24 | 0.711 | 31,798,236 | -338,573 | 3.50% | 22,615,600 |
| 2015-07-27 | 2015-07-23 | 0.732 | 32,136,809 | -110,232 | 3.53% | 23,509,440 |
| 2015-07-24 | 2015-07-22 | 0.732 | 32,247,041 | +15,747 | 3.55% | 23,590,080 |
| 2015-07-23 | 2015-07-21 | 0.782 | 32,231,294 | -13,818,473 | 3.54% | 25,215,960 |
| 2015-07-22 | 2015-07-20 | 0.772 | 46,049,767 | -47,243 | 5.06% | 35,558,880 |
| 2015-07-21 | 2015-07-17 | 0.762 | 46,097,010 | +23,622 | 5.07% | 35,127,000 |
| 2015-07-20 | 2015-07-16 | 0.701 | 46,073,388 | -141,728 | 5.07% | 32,300,280 |
| 2015-07-17 | 2015-07-15 | 0.701 | 46,215,116 | -86,612 | 5.08% | 32,399,640 |
| 2015-07-16 | 2015-07-14 | 0.732 | 46,301,728 | -440,931 | 5.09% | 33,871,680 |
| 2015-07-15 | 2015-07-13 | 0.681 | 46,742,659 | +1,031,464 | 5.14% | 31,819,640 |
| 2015-07-14 | 2015-07-10 | 0.843 | 45,711,195 | -574,785 | 5.03% | 38,548,520 |
| 2015-07-13 | 2015-07-09 | 0.691 | 46,285,980 | -259,835 | 5.09% | 31,979,040 |
| 2015-07-09 | 2015-07-07 | 0.620 | 46,545,815 | +2,322,763 | 5.12% | 28,848,120 |
| 2015-07-08 | 2015-07-06 | 0.721 | 44,223,052 | +5,472,273 | 4.86% | 31,901,720 |
| 2015-07-07 | 2015-07-03 | 0.935 | 38,750,779 | +889,737 | 4.26% | 36,222,240 |
| 2015-07-06 | 2015-07-02 | 1.179 | 37,861,042 | -559,038 | 4.19% | 44,622,880 |
| 2015-07-03 | 2015-06-30 | 1.260 | 38,420,080 | +149,602 | 4.25% | 48,404,640 |
| 2015-07-02 | 2015-06-29 | 1.168 | 38,270,478 | -1,133,824 | 4.24% | 44,716,599 |
| 2015-06-30 | 2015-06-26 | 1.290 | 39,404,302 | -4,023,498 | 4.36% | 50,845,720 |
| 2015-06-29 | 2015-06-25 | 1.260 | 43,427,800 | +62,990 | 4.81% | 54,713,759 |
| 2015-06-26 | 2015-06-24 | 1.361 | 43,364,810 | +13,739,735 | 4.80% | 59,040,400 |
| 2015-06-25 | 2015-06-23 | 1.087 | 29,625,075 | -1,799,157 | 3.28% | 32,207,000 |
| 2015-06-23 | 2015-06-19 | 0.701 | 31,424,232 | -23,621 | 3.48% | 22,030,320 |
| 2015-06-22 | 2015-06-18 | 0.721 | 31,447,853 | -10,401,256 | 3.48% | 22,685,920 |
| 2015-06-18 | 2015-06-16 | 0.752 | 41,849,109 | -5,984,068 | 4.63% | 31,464,800 |
| 2015-06-17 | 2015-06-15 | 0.742 | 47,833,177 | +362,194 | 5.29% | 35,478,000 |
| 2015-06-16 | 2015-06-12 | 0.762 | 47,470,983 | +7,188,755 | 5.25% | 36,174,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 40,282,228 | +8,196,599 | 4.46% | 30,696,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 32,085,629 | -149,602 | 3.55% | 23,798,000 |
| 2015-06-11 | 2015-06-09 | 0.772 | 32,235,231 | +259,835 | 3.57% | 24,891,520 |
| 2015-06-10 | 2015-06-08 | 0.752 | 31,975,396 | +173,223 | 3.54% | 24,041,120 |
| 2015-06-09 | 2015-06-05 | 0.711 | 31,802,173 | +31,495 | 3.52% | 22,618,400 |
| 2015-06-04 | 2015-06-02 | 0.732 | 31,770,678 | +6,086,427 | 3.52% | 23,241,600 |
| 2015-06-03 | 2015-06-01 | 0.732 | 25,684,251 | +15,748 | 2.84% | 18,789,120 |
| 2015-06-02 | 2015-05-29 | 0.650 | 25,668,503 | +86,611 | 2.84% | 16,691,200 |
| 2015-06-01 | 2015-05-28 | 0.630 | 25,581,892 | +370,068 | 2.83% | 16,115,040 |
| 2015-05-28 | 2015-05-26 | 0.732 | 25,211,824 | +598,407 | 2.79% | 18,443,520 |
| 2015-05-27 | 2015-05-22 | 0.742 | 24,613,417 | +55,116 | 3.27% | 18,255,840 |
| 2015-05-22 | 2015-05-20 | 0.762 | 24,558,301 | +2,503,860 | 3.26% | 18,714,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 22,054,441 | -181,097 | 2.93% | 17,478,240 |
| 2015-05-20 | 2015-05-18 | 0.691 | 22,235,538 | +141,728 | 2.95% | 15,362,560 |
| 2015-05-19 | 2015-05-15 | 0.640 | 22,093,810 | +39,369 | 2.93% | 14,142,240 |
| 2015-05-18 | 2015-05-14 | 0.599 | 22,054,441 | +204,718 | 2.93% | 13,220,720 |
| 2015-05-14 | 2015-05-12 | 0.620 | 21,849,723 | +47,243 | 2.90% | 13,542,000 |
| 2015-05-13 | 2015-05-11 | 0.610 | 21,802,480 | +196,844 | 2.90% | 13,291,200 |
| 2015-05-12 | 2015-05-08 | 0.630 | 21,605,636 | -3,464,460 | 2.87% | 13,610,240 |
| 2015-05-11 | 2015-05-07 | 0.549 | 25,070,096 | +7,873 | 3.33% | 13,754,880 |
| 2015-05-07 | 2015-05-05 | 0.589 | 25,062,223 | -31,495 | 3.33% | 14,769,120 |
| 2015-05-06 | 2015-05-04 | 0.589 | 25,093,718 | +125,981 | 3.33% | 14,787,680 |
| 2015-05-05 | 2015-04-30 | 0.599 | 24,967,737 | -9,802,849 | 3.32% | 14,967,120 |
| 2015-05-04 | 2015-04-29 | 0.589 | 34,770,586 | -173,223 | 4.62% | 20,490,240 |
| 2015-04-29 | 2015-04-27 | 0.599 | 34,943,809 | -2,118,045 | 4.64% | 20,947,360 |
| 2015-04-28 | 2015-04-24 | 0.579 | 37,061,854 | +23,621 | 4.92% | 21,463,920 |
| 2015-04-27 | 2015-04-23 | 0.599 | 37,038,233 | +204,718 | 4.92% | 22,202,880 |
| 2015-04-24 | 2015-04-22 | 0.589 | 36,833,515 | +78,738 | 4.89% | 21,705,920 |
| 2015-04-23 | 2015-04-21 | 0.599 | 36,754,777 | +1,165,319 | 4.88% | 22,032,960 |
| 2015-04-22 | 2015-04-20 | 0.559 | 35,589,458 | -15,748 | 4.73% | 19,888,000 |
| 2015-04-21 | 2015-04-17 | 0.528 | 35,605,206 | -9,968,198 | 4.73% | 18,811,520 |
| 2015-04-20 | 2015-04-16 | 0.432 | 45,573,404 | -78,738 | 6.05% | 19,679,200 |
| 2015-04-16 | 2015-04-14 | 0.417 | 45,652,142 | +173,223 | 6.06% | 19,017,440 |
| 2015-04-15 | 2015-04-13 | 0.427 | 45,478,919 | +39,369 | 6.04% | 19,407,360 |
| 2015-04-10 | 2015-04-08 | 0.422 | 45,439,550 | -1,181,066 | 6.03% | 19,159,720 |
| 2015-03-25 | 2015-03-23 | 0.376 | 46,620,616 | +314,951 | 6.19% | 17,526,160 |
| 2015-03-20 | 2015-03-18 | 0.401 | 46,305,665 | +2,889,675 | 6.15% | 18,583,960 |
| 2015-03-19 | 2015-03-17 | 0.366 | 43,415,990 | +196,845 | 5.77% | 15,880,320 |
| 2015-03-16 | 2015-03-12 | 0.442 | 43,219,145 | +905,484 | 5.74% | 19,101,720 |
| 2015-03-11 | 2015-03-09 | 0.432 | 42,313,661 | +2,621,966 | 5.62% | 18,271,600 |
| 2015-03-10 | 2015-03-06 | 0.437 | 39,691,695 | +7,874 | 5.27% | 17,341,040 |
| 2015-03-04 | 2015-03-02 | 0.406 | 39,683,821 | +86,612 | 5.27% | 16,128,000 |
| 2015-03-03 | 2015-02-27 | 0.427 | 39,597,209 | +2,149,540 | 5.26% | 16,897,440 |
| 2015-03-02 | 2015-02-26 | 0.427 | 37,447,669 | +409,436 | 4.97% | 15,980,160 |
| 2015-02-26 | 2015-02-24 | 0.437 | 37,038,233 | -102,359 | 4.92% | 16,181,760 |
| 2015-02-24 | 2015-02-18 | 0.406 | 37,140,592 | -858,241 | 4.93% | 15,094,400 |
| 2015-02-17 | 2015-02-13 | 0.351 | 37,998,833 | -1,960,570 | 5.05% | 13,319,760 |
| 2015-02-16 | 2015-02-12 | 0.366 | 39,959,403 | +2,519,608 | 5.31% | 14,616,000 |
| 2015-02-11 | 2015-02-09 | 0.361 | 37,439,795 | -2,645,588 | 4.97% | 13,504,200 |
| 2015-01-30 | 2015-01-28 | 0.361 | 40,085,383 | -62,991 | 5.32% | 14,458,440 |
| 2015-01-26 | 2015-01-22 | 0.305 | 40,148,374 | +62,991 | 5.33% | 12,237,600 |
| 2015-01-22 | 2015-01-20 | 0.376 | 40,085,383 | +94,485 | 5.32% | 15,069,360 |
| 2015-01-21 | 2015-01-19 | 0.386 | 39,990,898 | +55,116 | 5.31% | 15,440,160 |
| 2015-01-16 | 2015-01-14 | 0.401 | 39,935,782 | +7,874 | 5.30% | 16,027,520 |
| 2015-01-07 | 2015-01-05 | 0.457 | 39,927,908 | +118,107 | 5.30% | 18,255,600 |
| 2015-01-06 | 2015-01-02 | 0.452 | 39,809,801 | -157,476 | 5.29% | 17,999,360 |
| 2014-12-30 | 2014-12-24 | 0.437 | 39,967,277 | -314,951 | 5.31% | 17,461,440 |
| 2014-12-29 | 2014-12-22 | 0.432 | 40,282,228 | +3,251,869 | 5.35% | 17,394,400 |
| 2014-12-23 | 2014-12-19 | 0.427 | 37,030,359 | +4,637,653 | 4.92% | 15,802,080 |
| 2014-12-19 | 2014-12-17 | 0.432 | 32,392,706 | +55,116 | 4.30% | 13,987,600 |
| 2014-12-18 | 2014-12-16 | 0.427 | 32,337,590 | -196,844 | 4.29% | 13,799,520 |
| 2014-12-17 | 2014-12-15 | 0.422 | 32,534,434 | +6,606,096 | 4.32% | 13,718,240 |
| 2014-12-10 | 2014-12-08 | 0.386 | 25,928,338 | -212,592 | 3.44% | 10,010,720 |
| 2014-12-08 | 2014-12-04 | 0.391 | 26,140,930 | -330,698 | 3.47% | 10,225,600 |
| 2014-12-05 | 2014-12-03 | 0.376 | 26,471,628 | +259,834 | 3.52% | 9,951,520 |
| 2014-12-04 | 2014-12-02 | 0.391 | 26,211,794 | -15,361,733 | 3.48% | 10,253,320 |
| 2014-12-01 | 2014-11-27 | 0.381 | 41,573,527 | +10,275,275 | 5.52% | 15,840,000 |
| 2014-11-28 | 2014-11-26 | 0.386 | 31,298,252 | +5,322,672 | 4.16% | 12,084,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 25,975,580 | +196,844 | 3.45% | 9,897,000 |
| 2014-11-20 | 2014-11-18 | 0.396 | 25,778,736 | +472,426 | 3.42% | 10,214,880 |
| 2014-11-19 | 2014-11-17 | 0.386 | 25,306,310 | -236,213 | 3.36% | 9,770,560 |
| 2014-11-18 | 2014-11-14 | 0.376 | 25,542,523 | +236,213 | 3.39% | 9,602,240 |
| 2014-11-17 | 2014-11-13 | 0.371 | 25,306,310 | +708,640 | 3.36% | 9,384,880 |
| 2014-11-11 | 2014-11-07 | 0.442 | 24,597,670 | +12,227,971 | 3.27% | 10,871,520 |
| 2014-11-07 | 2014-11-05 | 0.411 | 12,369,699 | -3,015,655 | 1.64% | 5,090,040 |
| 2014-11-05 | 2014-11-03 | 0.381 | 15,385,354 | +13,731,861 | 2.04% | 5,862,000 |
| 2014-10-31 | 2014-10-29 | 0.361 | 1,653,493 | +629,902 | 0.22% | 596,400 |
| 2014-10-29 | 2014-10-27 | 0.361 | 1,023,591 | +511,796 | 0.14% | 369,200 |
| 2014-10-28 | 2014-10-24 | 0.325 | 511,795 | +299,203 | 0.07% | 166,400 |
| 2014-10-23 | 2014-10-21 | 0.310 | 212,592 | +78,738 | 0.03% | 65,880 |
| 2014-09-11 | 2014-09-08 | 0.386 | 133,854 | -39,369 | 0.02% | 51,680 |
| 2014-08-11 | 2014-08-07 | 0.335 | 173,223 | +15,748 | 0.02% | 58,080 |
| 2014-07-28 | 2014-07-24 | 0.274 | 157,475 | -62,991 | 0.02% | 43,200 |
| 2014-06-17 | 2014-06-13 | 0.254 | 220,466 | +39,369 | 0.03% | 56,000 |
| 2014-03-25 | 2014-03-21 | 0.247 | 181,097 | +62,990 | 0.02% | 44,712 |
| 2014-03-07 | 2014-03-05 | 0.300 | 118,107 | -59,053 | 0.02% | 35,400 |
| 2014-02-14 | 2014-02-12 | 0.254 | 177,160 | -47,243 | 0.02% | 45,000 |
| 2013-12-06 | 2013-12-04 | 0.229 | 224,403 | -118,106 | 0.03% | 51,300 |
| 2013-11-18 | 2013-11-14 | 0.236 | 342,509 | -47,243 | 0.05% | 80,736 |
| 2013-10-29 | 2013-10-25 | 0.201 | 389,752 | +165,349 | 0.05% | 78,408 |
| 2013-03-05 | 2013-03-01 | 0.199 | 224,403 | -10,235 | 0.03% | 44,688 |
| 2012-07-27 | 2012-07-25 | 0.244 | 234,638 | -118,107 | 0.03% | 57,216 |
| 2012-07-05 | 2012-07-03 | 0.193 | 352,745 | +3,937 | 0.05% | 68,096 |
| 2012-05-07 | 2012-05-03 | 0.295 | 348,808 | -78,738 | 0.05% | 102,776 |
| 2012-03-22 | 2012-03-20 | 0.305 | 427,546 | -23,621 | 0.06% | 130,320 |
| 2012-03-20 | 2012-03-16 | 0.305 | 451,167 | +102,359 | 0.06% | 137,520 |
| 2012-03-16 | 2012-03-14 | 0.310 | 348,808 | -78,738 | 0.05% | 108,092 |
| 2012-02-28 | 2012-02-24 | 0.305 | 427,546 | +31,495 | 0.06% | 130,320 |
| 2012-02-27 | 2012-02-23 | 0.305 | 396,051 | +7,874 | 0.05% | 120,720 |
| 2012-02-23 | 2012-02-21 | 0.315 | 388,177 | +39,369 | 0.05% | 122,264 |
| 2012-02-21 | 2012-02-17 | 0.315 | 348,808 | -62,990 | 0.05% | 109,864 |
| 2012-02-20 | 2012-02-16 | 0.335 | 411,798 | -15,748 | 0.05% | 138,072 |
| 2012-02-01 | 2012-01-30 | 0.300 | 427,546 | +55,116 | 0.06% | 128,148 |
| 2012-01-27 | 2012-01-20 | 0.315 | 372,430 | +15,748 | 0.05% | 117,304 |
| 2012-01-20 | 2012-01-18 | 0.345 | 356,682 | +7,874 | 0.05% | 123,216 |
| 2011-08-30 | 2011-08-26 | 0.310 | 348,808 | -23,622 | 0.05% | 108,092 |
| 2011-08-05 | 2011-08-03 | 0.376 | 372,430 | -78,737 | 0.05% | 140,008 |
| 2011-08-02 | 2011-07-29 | 0.381 | 451,167 | +23,621 | 0.06% | 171,900 |
| 2011-07-29 | 2011-07-27 | 0.371 | 427,546 | +78,738 | 0.06% | 158,556 |
| 2011-06-10 | 2011-06-08 | 0.417 | 348,808 | +94,485 | 0.05% | 145,304 |
| 2011-05-05 | 2011-05-03 | 0.391 | 254,323 | -7,874 | 0.03% | 99,484 |
| 2011-04-27 | 2011-04-21 | 0.376 | 262,197 | +55,117 | 0.03% | 98,568 |
| 2011-04-19 | 2011-04-15 | 0.330 | 207,080 | -31,495 | 0.03% | 68,380 |
| 2011-04-15 | 2011-04-13 | 0.310 | 238,575 | -59,054 | 0.03% | 73,932 |
| 2011-03-23 | 2011-03-21 | 0.239 | 297,629 | -39,369 | 0.04% | 71,064 |
| 2011-03-17 | 2011-03-15 | 0.208 | 336,998 | -29,920 | 0.04% | 70,192 |
| 2011-03-15 | 2011-03-11 | 0.249 | 366,918 | +15,748 | 0.05% | 91,336 |
| 2011-03-14 | 2011-03-10 | 0.245 | 351,170 | +226,764 | 0.05% | 85,989 |
| 2011-03-08 | 2011-03-04 | 0.234 | 124,406 | +15,748 | 0.05% | 29,072 |
| 2011-03-02 | 2011-02-28 | 0.181 | 108,658 | -434,632 | 0.04% | 19,651 |
| 2011-02-16 | 2011-02-14 | 0.300 | 543,290 | +434,632 | 0.22% | 163,089 |
| 2011-02-15 | 2011-02-11 | 0.330 | 108,658 | -3,512 | 0.04% | 35,826 |
| 2011-02-11 | 2011-02-09 | 0.325 | 112,170 | -20,320 | 0.04% | 36,432 |
| 2011-02-07 | 2011-01-31 | 0.330 | 132,490 | -32,513 | 0.05% | 43,684 |
| 2011-01-31 | 2011-01-27 | 0.212 | 165,003 | -114,785 | 0.06% | 34,958 |
| 2011-01-25 | 2011-01-21 | 0.232 | 279,788 | +68,913 | 0.07% | 64,960 |
| 2011-01-05 | 2011-01-03 | 0.235 | 210,875 | -62,022 | 0.05% | 49,572 |
| 2010-12-28 | 2010-12-22 | 0.232 | 272,897 | +50,996 | 0.07% | 63,360 |
| 2010-12-23 | 2010-12-21 | 0.229 | 221,901 | -23,431 | 0.06% | 50,876 |
| 2010-12-20 | 2010-12-16 | 0.244 | 245,332 | +68,914 | 0.06% | 59,808 |
| 2010-11-16 | 2010-11-12 | 0.377 | 176,418 | +34,456 | 0.05% | 66,560 |
| 2010-11-10 | 2010-11-08 | 0.418 | 141,962 | -13,782 | 0.04% | 59,328 |
| 2010-10-27 | 2010-10-25 | 0.377 | 155,744 | -17,918 | 0.04% | 58,760 |
| 2010-10-26 | 2010-10-22 | 0.392 | 173,662 | -12,404 | 0.05% | 68,040 |
| 2010-10-11 | 2010-10-07 | 0.357 | 186,066 | +26,187 | 0.05% | 66,420 |
| 2010-06-22 | 2010-06-18 | 0.360 | 159,879 | +34,457 | 0.04% | 57,536 |
| 2010-05-17 | 2010-05-13 | 0.395 | 125,422 | +20,674 | 0.03% | 49,504 |
| 2009-12-29 | 2009-12-24 | 0.502 | 104,748 | -41,348 | 0.03% | 52,592 |
| 2009-12-23 | 2009-12-21 | 0.464 | 146,096 | +41,348 | 0.04% | 67,840 |
| 2009-12-21 | 2009-12-17 | 0.499 | 104,748 | +17,917 | 0.03% | 52,288 |
| 2009-12-11 | 2009-12-09 | 0.511 | 86,831 | -17,917 | 0.02% | 44,352 |
| 2009-12-10 | 2009-12-08 | 0.398 | 104,748 | -31,701 | 0.03% | 41,648 |
| 2009-11-24 | 2009-11-20 | 0.348 | 136,449 | +22,053 | 0.04% | 47,520 |
| 2009-08-12 | 2009-08-10 | 0.377 | 114,396 | -344,567 | 0.03% | 43,160 |
| 2009-06-16 | 2009-06-12 | 0.369 | 458,963 | -68,914 | 0.12% | 169,164 |
| 2009-06-09 | 2009-06-05 | 0.383 | 527,877 | +96,479 | 0.14% | 202,224 |
| 2009-05-29 | 2009-05-26 | 0.377 | 431,398 | +344,567 | 0.12% | 162,760 |
| 2009-05-13 | 2009-05-11 | 0.348 | 86,831 | -344,567 | 0.02% | 30,240 |
| 2008-11-07 | 2008-11-05 | 0.122 | 431,398 | +344,567 | 0.12% | 52,584 |
| 2007-12-11 | 2007-12-07 | 0.740 | 86,831 | -34,457 | 0.03% | 64,260 |
| 2007-12-10 | 2007-12-06 | 0.755 | 121,288 | +34,457 | 0.04% | 91,520 |
| 2007-10-26 | 2007-10-24 | 1.016 | 86,831 | -39,970 | 0.03% | 88,200 |
| 2007-10-16 | 2007-10-12 | 0.929 | 126,801 | +11,026 | 0.05% | 117,760 |
| 2007-09-24 | 2007-09-20 | 1.132 | 115,775 | +20,674 | 0.05% | 131,041 |
| 2007-09-17 | 2007-09-13 | 1.291 | 95,101 | +41,349 | 0.04% | 122,821 |
| 2007-09-13 | 2007-09-11 | 1.306 | 53,752 | +11,026 | 0.02% | 70,199 |
| 2007-09-11 | 2007-09-07 | 1.204 | 42,726 | +8,269 | 0.02% | 51,460 |
| 2007-09-06 | 2007-09-04 | 1.277 | 34,457 | -12,404 | 0.01% | 44,000 |
| 2007-09-03 | 2007-08-30 | 1.379 | 46,861 | +1,378 | 0.02% | 64,600 |
| 2007-08-29 | 2007-08-27 | 1.291 | 45,483 | -31,700 | 0.03% | 58,740 |
| 2007-08-28 | 2007-08-24 | 1.132 | 77,183 | +31,700 | 0.05% | 87,360 |
| 2007-08-06 | 2007-08-02 | 1.379 | 45,483 | -68,913 | 0.03% | 62,700 |
| 2007-08-03 | 2007-08-01 | 1.480 | 114,396 | +34,456 | 0.07% | 169,320 |
| 2007-07-24 | 2007-07-20 | 1.770 | 79,940 | -172,283 | 0.05% | 141,521 |
| 2007-07-23 | 2007-07-19 | 1.886 | 252,223 | +11,026 | 0.15% | 475,800 |
| 2007-07-20 | 2007-07-18 | 1.538 | 241,197 | -34,457 | 0.15% | 371,000 |
| 2007-07-19 | 2007-07-17 | 1.741 | 275,654 | +34,457 | 0.17% | 480,001 |
| 2007-07-18 | 2007-07-16 | 1.915 | 241,197 | +68,913 | 0.15% | 462,000 |
| 2007-07-17 | 2007-07-13 | 1.306 | 172,284 | -13,782 | 0.10% | 225,001 |
| 2007-07-09 | 2007-07-05 | 1.074 | 186,066 | +13,782 | 0.11% | 199,800 |
| 2007-07-06 | 2007-07-04 | 1.117 | 172,284 | +172,284 | 0.10% | 192,501 |
| 2007-07-04 | 2007-06-29 | 0.871 | 0 | -68,913 | ||
| 2007-07-03 | 2007-06-28 | 0.860 | 68,913 | -28,714 | 0.04% | 59,294 |
| 2007-06-26 | 2007-06-22 | 0.860 | 97,627 | 0.04% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy