History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-13 | 2025-10-09 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-10 | 2025-10-08 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-09 | 2025-10-06 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-08 | 2025-10-03 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-06 | 2025-10-02 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-03 | 2025-09-30 | 0.335 | 95,105,980 | +0 | 6.09% | 31,860,503 |
| 2025-10-02 | 2025-09-29 | 0.335 | 95,105,980 | +48,000 | 6.09% | 31,860,503 |
| 2025-08-01 | 2025-07-30 | 0.335 | 95,057,980 | -16,000 | 6.09% | 31,844,423 |
| 2025-07-18 | 2025-07-16 | 0.335 | 95,073,980 | -104,000 | 6.09% | 31,849,783 |
| 2025-07-16 | 2025-07-14 | 0.335 | 95,177,980 | -56,000 | 6.10% | 31,884,623 |
| 2025-07-02 | 2025-06-27 | 0.335 | 95,233,980 | -264,000 | 6.10% | 31,903,383 |
| 2025-06-30 | 2025-06-26 | 0.270 | 95,497,980 | +72,000 | 6.12% | 25,784,455 |
| 2025-06-27 | 2025-06-25 | 0.270 | 95,425,980 | +152,000 | 6.11% | 25,765,015 |
| 2025-06-26 | 2025-06-24 | 0.235 | 95,273,980 | -296,000 | 6.10% | 22,389,385 |
| 2025-06-25 | 2025-06-23 | 0.410 | 95,569,980 | -120,000 | 6.12% | 39,183,692 |
| 2025-06-24 | 2025-06-20 | 0.485 | 95,689,980 | +56,000 | 6.13% | 46,409,640 |
| 2025-06-23 | 2025-06-19 | 0.485 | 95,633,980 | +672,000 | 6.12% | 46,382,480 |
| 2025-06-20 | 2025-06-18 | 0.510 | 94,961,980 | -56,000 | 6.08% | 48,430,610 |
| 2025-06-19 | 2025-06-17 | 0.510 | 95,017,980 | -288,000 | 6.09% | 48,459,170 |
| 2025-06-18 | 2025-06-16 | 0.520 | 95,305,980 | +184,000 | 6.10% | 49,559,110 |
| 2025-06-17 | 2025-06-13 | 0.455 | 95,121,980 | -48,000 | 6.09% | 43,280,501 |
| 2025-06-16 | 2025-06-12 | 0.475 | 95,169,980 | -80,000 | 6.10% | 45,205,740 |
| 2025-06-13 | 2025-06-11 | 0.485 | 95,249,980 | +144,000 | 6.10% | 46,196,240 |
| 2025-06-12 | 2025-06-10 | 0.460 | 95,105,980 | +608,000 | 6.09% | 43,748,751 |
| 2025-06-11 | 2025-06-09 | 0.530 | 94,497,980 | +1,096,000 | 6.05% | 50,083,929 |
| 2025-06-10 | 2025-06-06 | 0.590 | 93,401,980 | -176,000 | 5.98% | 55,107,168 |
| 2025-06-09 | 2025-06-05 | 0.600 | 93,577,980 | -40,000 | 5.99% | 56,146,788 |
| 2025-06-06 | 2025-06-04 | 0.650 | 93,617,980 | +1,135,600 | 6.00% | 60,851,687 |
| 2025-06-05 | 2025-06-03 | 0.770 | 92,482,380 | -1,992,000 | 5.92% | 71,211,433 |
| 2025-06-04 | 2025-06-02 | 0.435 | 94,474,380 | +280,000 | 6.05% | 41,096,355 |
| 2025-06-02 | 2025-05-29 | 0.440 | 94,194,380 | -2,272,000 | 6.03% | 41,445,527 |
| 2025-05-30 | 2025-05-28 | 0.365 | 96,466,380 | -1,792,000 | 6.18% | 35,210,229 |
| 2025-05-29 | 2025-05-27 | 0.285 | 98,258,380 | +464,000 | 6.29% | 28,003,638 |
| 2025-05-28 | 2025-05-26 | 0.260 | 97,794,380 | -776,000 | 6.26% | 25,426,539 |
| 2025-05-27 | 2025-05-23 | 0.241 | 98,570,380 | +64,000 | 6.31% | 23,755,462 |
| 2025-05-26 | 2025-05-22 | 0.234 | 98,506,380 | +72,000 | 6.31% | 23,050,493 |
| 2025-05-23 | 2025-05-21 | 0.216 | 98,434,380 | +8,000 | 6.30% | 21,261,826 |
| 2025-05-22 | 2025-05-20 | 0.221 | 98,426,380 | -64,000 | 6.30% | 21,752,230 |
| 2025-05-21 | 2025-05-19 | 0.222 | 98,490,380 | -72,000 | 6.31% | 21,864,864 |
| 2025-05-20 | 2025-05-16 | 0.222 | 98,562,380 | -72,000 | 6.31% | 21,880,848 |
| 2025-05-19 | 2025-05-15 | 0.218 | 98,634,380 | +296,000 | 6.32% | 21,502,295 |
| 2025-05-16 | 2025-05-14 | 0.228 | 98,338,380 | +104,000 | 6.30% | 22,421,151 |
| 2025-05-15 | 2025-05-13 | 0.220 | 98,234,380 | -80,000 | 6.29% | 21,611,564 |
| 2025-05-14 | 2025-05-12 | 0.231 | 98,314,380 | +32,000 | 6.30% | 22,710,622 |
| 2025-05-12 | 2025-05-08 | 0.228 | 98,282,380 | +40,000 | 6.29% | 22,408,383 |
| 2025-05-09 | 2025-05-07 | 0.227 | 98,242,380 | +48,000 | 6.29% | 22,301,020 |
| 2025-05-08 | 2025-05-06 | 0.227 | 98,194,380 | -72,000 | 6.29% | 22,290,124 |
| 2025-05-07 | 2025-05-02 | 0.230 | 98,266,380 | +288,000 | 6.29% | 22,601,267 |
| 2025-05-06 | 2025-04-30 | 0.234 | 97,978,380 | -80,000 | 6.27% | 22,926,941 |
| 2025-05-02 | 2025-04-29 | 0.236 | 98,058,380 | -504,000 | 6.28% | 23,141,778 |
| 2025-04-30 | 2025-04-28 | 0.231 | 98,562,380 | -24,000 | 6.31% | 22,767,910 |
| 2025-04-29 | 2025-04-25 | 0.231 | 98,586,380 | -88,000 | 6.31% | 22,773,454 |
| 2025-04-28 | 2025-04-24 | 0.230 | 98,674,380 | -56,000 | 6.32% | 22,695,107 |
| 2025-04-25 | 2025-04-23 | 0.228 | 98,730,380 | -48,000 | 6.32% | 22,510,527 |
| 2025-04-24 | 2025-04-22 | 0.230 | 98,778,380 | -112,000 | 6.33% | 22,719,027 |
| 2025-04-23 | 2025-04-17 | 0.233 | 98,890,380 | +128,000 | 6.33% | 23,041,459 |
| 2025-04-22 | 2025-04-16 | 0.230 | 98,762,380 | -144,000 | 6.33% | 22,715,347 |
| 2025-04-17 | 2025-04-15 | 0.235 | 98,906,380 | -184,000 | 6.33% | 23,242,999 |
| 2025-04-16 | 2025-04-14 | 0.239 | 99,090,380 | -264,000 | 6.35% | 23,682,601 |
| 2025-04-14 | 2025-04-10 | 0.209 | 99,354,380 | -96,000 | 6.36% | 20,765,065 |
| 2025-04-11 | 2025-04-09 | 0.196 | 99,450,380 | +56,000 | 6.37% | 19,492,274 |
| 2025-04-10 | 2025-04-08 | 0.198 | 99,394,380 | +256,000 | 6.37% | 19,680,087 |
| 2025-04-09 | 2025-04-07 | 0.191 | 99,138,380 | +40,000 | 6.35% | 18,935,431 |
| 2025-04-08 | 2025-04-03 | 0.208 | 99,098,380 | +336,000 | 6.35% | 20,612,463 |
| 2025-04-07 | 2025-04-02 | 0.203 | 98,762,380 | +16,000 | 6.33% | 20,048,763 |
| 2025-04-03 | 2025-04-01 | 0.218 | 98,746,380 | +88,000 | 6.32% | 21,526,711 |
| 2025-04-02 | 2025-03-31 | 0.209 | 98,658,380 | +136,000 | 6.32% | 20,619,601 |
| 2025-04-01 | 2025-03-28 | 0.196 | 98,522,380 | -40,000 | 6.31% | 19,310,386 |
| 2025-03-27 | 2025-03-25 | 0.206 | 98,562,380 | +344,000 | 6.31% | 20,303,850 |
| 2025-03-26 | 2025-03-24 | 0.214 | 98,218,380 | +120,000 | 6.29% | 21,018,733 |
| 2025-03-24 | 2025-03-20 | 0.194 | 98,098,380 | +184,000 | 6.28% | 19,031,086 |
| 2025-03-21 | 2025-03-19 | 0.206 | 97,914,380 | +280,000 | 6.27% | 20,170,362 |
| 2025-03-20 | 2025-03-18 | 0.210 | 97,634,380 | -8,000 | 6.25% | 20,503,220 |
| 2025-03-19 | 2025-03-17 | 0.197 | 97,642,380 | +104,000 | 6.25% | 19,235,549 |
| 2025-03-18 | 2025-03-14 | 0.202 | 97,538,380 | -472,000 | 6.25% | 19,702,753 |
| 2025-03-17 | 2025-03-13 | 0.200 | 98,010,380 | +80,000 | 6.28% | 19,602,076 |
| 2025-03-14 | 2025-03-12 | 0.238 | 97,930,380 | +720,000 | 6.27% | 23,307,430 |
| 2025-03-13 | 2025-03-11 | 0.206 | 97,210,380 | +408,000 | 6.23% | 20,025,338 |
| 2025-03-12 | 2025-03-10 | 0.186 | 96,802,380 | +40,000 | 6.20% | 18,005,243 |
| 2025-03-11 | 2025-03-07 | 0.175 | 96,762,380 | +8,000 | 6.20% | 16,933,416 |
| 2025-03-10 | 2025-03-06 | 0.178 | 96,754,380 | +8,000 | 6.20% | 17,222,280 |
| 2025-03-07 | 2025-03-05 | 0.176 | 96,746,380 | -64,000 | 6.20% | 17,027,363 |
| 2025-03-06 | 2025-03-04 | 0.169 | 96,810,380 | +16,000 | 6.20% | 16,360,954 |
| 2025-03-05 | 2025-03-03 | 0.160 | 96,794,380 | -176,000 | 6.20% | 15,487,101 |
| 2025-03-04 | 2025-02-28 | 0.168 | 96,970,380 | +120,000 | 6.21% | 16,291,024 |
| 2025-03-03 | 2025-02-27 | 0.167 | 96,850,380 | -24,000 | 6.20% | 16,174,013 |
| 2025-02-28 | 2025-02-26 | 0.167 | 96,874,380 | -328,000 | 6.20% | 16,178,021 |
| 2025-02-27 | 2025-02-25 | 0.173 | 97,202,380 | +144,000 | 6.23% | 16,816,012 |
| 2025-02-26 | 2025-02-24 | 0.173 | 97,058,380 | +88,000 | 6.22% | 16,791,100 |
| 2025-02-25 | 2025-02-21 | 0.176 | 96,970,380 | +24,000 | 6.21% | 17,066,787 |
| 2025-02-24 | 2025-02-20 | 0.179 | 96,946,380 | +96,000 | 6.21% | 17,353,402 |
| 2025-02-21 | 2025-02-19 | 0.180 | 96,850,380 | +16,000 | 6.20% | 17,433,068 |
| 2025-02-19 | 2025-02-17 | 0.176 | 96,834,380 | +80,000 | 6.20% | 17,042,851 |
| 2025-02-18 | 2025-02-14 | 0.182 | 96,754,380 | +8,000 | 6.20% | 17,609,297 |
| 2025-02-17 | 2025-02-13 | 0.189 | 96,746,380 | -168,000 | 6.20% | 18,285,066 |
| 2025-02-14 | 2025-02-12 | 0.176 | 96,914,380 | -32,000 | 6.21% | 17,056,931 |
| 2025-02-13 | 2025-02-11 | 0.178 | 96,946,380 | +192,000 | 6.21% | 17,256,456 |
| 2025-02-12 | 2025-02-10 | 0.180 | 96,754,380 | +384,000 | 6.20% | 17,415,788 |
| 2025-02-11 | 2025-02-07 | 0.192 | 96,370,380 | +136,000 | 6.17% | 18,503,113 |
| 2025-02-10 | 2025-02-06 | 0.216 | 96,234,380 | -80,000 | 6.16% | 20,786,626 |
| 2025-02-07 | 2025-02-05 | 0.228 | 96,314,380 | -24,000 | 6.17% | 21,959,679 |
| 2025-02-06 | 2025-02-04 | 0.230 | 96,338,380 | +24,000 | 6.17% | 22,157,827 |
| 2025-02-04 | 2025-01-28 | 0.235 | 96,314,380 | +224,000 | 6.17% | 22,633,879 |
| 2025-02-03 | 2025-01-24 | 0.241 | 96,090,380 | +200,000 | 6.15% | 23,157,782 |
| 2025-01-24 | 2025-01-22 | 0.247 | 95,890,380 | -472,000 | 6.14% | 23,684,924 |
| 2025-01-23 | 2025-01-21 | 0.245 | 96,362,380 | -560,000 | 6.17% | 23,608,783 |
| 2025-01-22 | 2025-01-20 | 0.231 | 96,922,380 | +440,000 | 6.21% | 22,389,070 |
| 2025-01-21 | 2025-01-17 | 0.226 | 96,482,380 | -200,000 | 6.18% | 21,805,018 |
| 2025-01-20 | 2025-01-16 | 0.184 | 96,682,380 | -16,000 | 6.19% | 17,789,558 |
| 2025-01-17 | 2025-01-15 | 0.191 | 96,698,380 | -2,184,000 | 6.19% | 18,469,391 |
| 2025-01-16 | 2025-01-14 | 0.218 | 98,882,380 | -1,288,000 | 6.33% | 21,556,359 |
| 2025-01-15 | 2025-01-13 | 0.109 | 100,170,380 | +40,000 | 6.42% | 10,918,571 |
| 2025-01-14 | 2025-01-10 | 0.100 | 100,130,380 | +152,000 | 6.41% | 10,013,038 |
| 2025-01-13 | 2025-01-09 | 0.110 | 99,978,380 | +8,000 | 6.40% | 10,997,622 |
| 2025-01-10 | 2025-01-08 | 0.110 | 99,970,380 | -88,000 | 6.40% | 10,996,742 |
| 2025-01-09 | 2025-01-07 | 0.114 | 100,058,380 | +40,000 | 6.41% | 11,406,655 |
| 2025-01-08 | 2025-01-06 | 0.116 | 100,018,380 | +56,000 | 6.41% | 11,602,132 |
| 2025-01-07 | 2025-01-03 | 0.120 | 99,962,380 | +40,000 | 6.40% | 11,995,486 |
| 2025-01-06 | 2025-01-02 | 0.124 | 99,922,380 | -40,000 | 6.40% | 12,390,375 |
| 2025-01-02 | 2024-12-27 | 0.128 | 99,962,380 | +88,000 | 6.40% | 12,795,185 |
| 2024-12-30 | 2024-12-24 | 0.126 | 99,874,380 | +96,000 | 6.40% | 12,584,172 |
| 2024-12-27 | 2024-12-20 | 0.132 | 99,778,380 | +80,000 | 6.39% | 13,170,746 |
| 2024-12-20 | 2024-12-18 | 0.130 | 99,698,380 | +32,000 | 6.39% | 12,960,789 |
| 2024-12-19 | 2024-12-17 | 0.133 | 99,666,380 | +304,000 | 6.38% | 13,255,629 |
| 2024-12-18 | 2024-12-16 | 0.139 | 99,362,380 | +88,000 | 6.36% | 13,811,371 |
| 2024-12-17 | 2024-12-13 | 0.139 | 99,274,380 | +88,000 | 6.36% | 13,799,139 |
| 2024-12-16 | 2024-12-12 | 0.139 | 99,186,380 | +8,000 | 6.35% | 13,786,907 |
| 2024-12-12 | 2024-12-10 | 0.145 | 99,178,380 | +424,000 | 6.35% | 14,380,865 |
| 2024-12-11 | 2024-12-09 | 0.138 | 98,754,380 | +120,000 | 6.32% | 13,628,104 |
| 2024-12-10 | 2024-12-06 | 0.136 | 98,634,380 | +64,000 | 6.32% | 13,414,276 |
| 2024-12-09 | 2024-12-05 | 0.123 | 98,570,380 | -8,000 | 6.31% | 12,124,157 |
| 2024-12-06 | 2024-12-04 | 0.122 | 98,578,380 | +24,000 | 6.31% | 12,026,562 |
| 2024-12-05 | 2024-12-03 | 0.138 | 98,554,380 | -136,000 | 6.31% | 13,600,504 |
| 2024-12-04 | 2024-12-02 | 0.138 | 98,690,380 | +88,000 | 6.32% | 13,619,272 |
| 2024-12-03 | 2024-11-29 | 0.125 | 98,602,380 | +40,000 | 6.31% | 12,325,298 |
| 2024-11-29 | 2024-11-27 | 0.121 | 98,562,380 | -24,000 | 6.31% | 11,926,048 |
| 2024-11-28 | 2024-11-26 | 0.123 | 98,586,380 | +16,000 | 6.31% | 12,126,125 |
| 2024-11-27 | 2024-11-25 | 0.125 | 98,570,380 | +328,000 | 6.31% | 12,321,298 |
| 2024-11-26 | 2024-11-22 | 0.128 | 98,242,380 | -120,000 | 6.29% | 12,575,025 |
| 2024-11-22 | 2024-11-20 | 0.133 | 98,362,380 | +72,000 | 6.30% | 13,082,197 |
| 2024-11-21 | 2024-11-19 | 0.138 | 98,290,380 | +40,000 | 6.29% | 13,564,072 |
| 2024-11-20 | 2024-11-18 | 0.128 | 98,250,380 | -80,000 | 6.29% | 12,576,049 |
| 2024-11-19 | 2024-11-15 | 0.126 | 98,330,380 | -24,000 | 6.30% | 12,389,628 |
| 2024-11-18 | 2024-11-14 | 0.128 | 98,354,380 | -80,000 | 6.30% | 12,589,361 |
| 2024-11-15 | 2024-11-13 | 0.133 | 98,434,380 | +80,000 | 6.30% | 13,091,773 |
| 2024-11-14 | 2024-11-12 | 0.140 | 98,354,380 | -770,000 | 6.30% | 13,769,613 |
| 2024-11-13 | 2024-11-11 | 0.147 | 99,124,380 | +1,584,000 | 6.35% | 14,571,284 |
| 2024-11-12 | 2024-11-08 | 0.122 | 97,540,380 | +80,000 | 6.25% | 11,899,926 |
| 2024-11-11 | 2024-11-07 | 0.115 | 97,460,380 | -48,000 | 6.24% | 11,207,944 |
| 2024-11-08 | 2024-11-06 | 0.127 | 97,508,380 | -168,000 | 6.24% | 12,383,564 |
| 2024-11-07 | 2024-11-05 | 0.211 | 97,676,380 | -112,000 | 6.26% | 20,609,716 |
| 2024-11-05 | 2024-11-01 | 0.210 | 97,788,380 | +456,000 | 6.26% | 20,535,560 |
| 2024-11-04 | 2024-10-31 | 0.217 | 97,332,380 | +912,000 | 6.23% | 21,121,126 |
| 2024-11-01 | 2024-10-30 | 0.220 | 96,420,380 | +152,000 | 6.18% | 21,212,484 |
| 2024-10-31 | 2024-10-29 | 0.211 | 96,268,380 | +64,000 | 6.17% | 20,312,628 |
| 2024-10-30 | 2024-10-28 | 0.216 | 96,204,380 | +1,296,000 | 6.16% | 20,780,146 |
| 2024-10-29 | 2024-10-25 | 0.265 | 94,908,380 | -8,000 | 6.08% | 25,150,721 |
| 2024-10-28 | 2024-10-24 | 0.260 | 94,916,380 | +296,000 | 6.08% | 24,678,259 |
| 2024-10-25 | 2024-10-23 | 0.275 | 94,620,380 | +32,000 | 6.06% | 26,020,605 |
| 2024-10-24 | 2024-10-22 | 0.265 | 94,588,380 | -112,000 | 6.06% | 25,065,921 |
| 2024-10-23 | 2024-10-21 | 0.270 | 94,700,380 | +360,000 | 6.06% | 25,569,103 |
| 2024-10-22 | 2024-10-18 | 0.285 | 94,340,380 | -112,000 | 6.04% | 26,887,008 |
| 2024-10-21 | 2024-10-17 | 0.265 | 94,452,380 | +1,296,000 | 6.05% | 25,029,881 |
| 2024-10-18 | 2024-10-16 | 0.290 | 93,156,380 | +240,000 | 5.97% | 27,015,350 |
| 2024-10-17 | 2024-10-15 | 0.300 | 92,916,380 | +104,000 | 5.95% | 27,874,914 |
| 2024-10-16 | 2024-10-14 | 0.290 | 92,812,380 | +1,608,000 | 5.94% | 26,915,590 |
| 2024-10-15 | 2024-10-10 | 0.330 | 91,204,380 | +552,000 | 5.84% | 30,097,445 |
| 2024-10-14 | 2024-10-09 | 0.325 | 90,652,380 | +64,000 | 5.81% | 29,462,024 |
| 2024-10-10 | 2024-10-08 | 0.360 | 90,588,380 | -64,000 | 5.80% | 32,611,817 |
| 2024-10-09 | 2024-10-07 | 0.410 | 90,652,380 | -744,000 | 5.81% | 37,167,476 |
| 2024-10-08 | 2024-10-04 | 0.385 | 91,396,380 | -304,000 | 5.85% | 35,187,606 |
| 2024-10-07 | 2024-10-03 | 0.320 | 91,700,380 | +528,000 | 5.87% | 29,344,122 |
| 2024-10-04 | 2024-10-02 | 0.335 | 91,172,380 | -800,000 | 5.84% | 30,542,747 |
| 2024-10-03 | 2024-09-30 | 0.340 | 91,972,380 | +96,000 | 5.89% | 31,270,609 |
| 2024-10-02 | 2024-09-27 | 0.340 | 91,876,380 | -208,000 | 5.88% | 31,237,969 |
| 2024-09-30 | 2024-09-26 | 0.325 | 92,084,380 | -88,000 | 5.90% | 29,927,424 |
| 2024-09-27 | 2024-09-25 | 0.320 | 92,172,380 | -80,000 | 5.90% | 29,495,162 |
| 2024-09-26 | 2024-09-24 | 0.285 | 92,252,380 | -24,000 | 5.91% | 26,291,928 |
| 2024-09-25 | 2024-09-23 | 0.340 | 92,276,380 | +440,000 | 5.91% | 31,373,969 |
| 2024-09-24 | 2024-09-20 | 0.335 | 91,836,380 | -40,000 | 5.88% | 30,765,187 |
| 2024-09-23 | 2024-09-19 | 0.325 | 91,876,380 | -512,000 | 5.88% | 29,859,824 |
| 2024-09-20 | 2024-09-17 | 0.200 | 92,388,380 | -16,000 | 5.92% | 18,477,676 |
| 2024-09-19 | 2024-09-16 | 0.188 | 92,404,380 | +24,000 | 5.92% | 17,372,023 |
| 2024-09-17 | 2024-09-13 | 0.193 | 92,380,380 | +32,000 | 5.92% | 17,829,413 |
| 2024-09-16 | 2024-09-12 | 0.193 | 92,348,380 | +120,000 | 5.91% | 17,823,237 |
| 2024-09-13 | 2024-09-11 | 0.189 | 92,228,380 | +192,000 | 5.91% | 17,431,164 |
| 2024-09-12 | 2024-09-10 | 0.200 | 92,036,380 | +64,000 | 5.89% | 18,407,276 |
| 2024-09-11 | 2024-09-09 | 0.206 | 91,972,380 | -152,000 | 5.89% | 18,946,310 |
| 2024-09-10 | 2024-09-05 | 0.220 | 92,124,380 | -40,000 | 5.90% | 20,267,364 |
| 2024-09-09 | 2024-09-04 | 0.222 | 92,164,380 | -72,000 | 5.90% | 20,460,492 |
| 2024-09-05 | 2024-09-03 | 0.212 | 92,236,380 | +56,000 | 5.91% | 19,554,113 |
| 2024-09-04 | 2024-09-02 | 0.231 | 92,180,380 | -16,000 | 5.90% | 21,293,668 |
| 2024-09-03 | 2024-08-30 | 0.231 | 92,196,380 | +16,000 | 5.90% | 21,297,364 |
| 2024-09-02 | 2024-08-29 | 0.235 | 92,180,380 | +88,000 | 5.90% | 21,662,389 |
| 2024-08-30 | 2024-08-28 | 0.236 | 92,092,380 | +88,000 | 5.90% | 21,733,802 |
| 2024-08-29 | 2024-08-27 | 0.239 | 92,004,380 | +680,000 | 5.89% | 21,989,047 |
| 2024-08-28 | 2024-08-26 | 0.228 | 91,324,380 | +88,000 | 5.85% | 20,821,959 |
| 2024-08-27 | 2024-08-23 | 0.221 | 91,236,380 | +80,000 | 5.84% | 20,163,240 |
| 2024-08-26 | 2024-08-22 | 0.207 | 91,156,380 | -32,000 | 5.84% | 18,869,371 |
| 2024-08-23 | 2024-08-21 | 0.207 | 91,188,380 | +344,000 | 5.84% | 18,875,995 |
| 2024-08-22 | 2024-08-20 | 0.238 | 90,844,380 | +152,000 | 5.82% | 21,620,962 |
| 2024-08-21 | 2024-08-19 | 0.270 | 90,692,380 | +224,000 | 5.81% | 24,486,943 |
| 2024-08-20 | 2024-08-16 | 0.248 | 90,468,380 | +704,000 | 5.79% | 22,436,158 |
| 2024-08-19 | 2024-08-15 | 0.280 | 89,764,380 | +424,000 | 5.75% | 25,134,026 |
| 2024-08-16 | 2024-08-14 | 0.290 | 89,340,380 | +48,000 | 5.72% | 25,908,710 |
| 2024-08-15 | 2024-08-13 | 0.290 | 89,292,380 | +96,000 | 5.72% | 25,894,790 |
| 2024-08-14 | 2024-08-12 | 0.300 | 89,196,380 | +88,000 | 5.71% | 26,758,914 |
| 2024-08-13 | 2024-08-09 | 0.305 | 89,108,380 | -8,000 | 5.71% | 27,178,056 |
| 2024-08-12 | 2024-08-08 | 0.305 | 89,116,380 | +24,000 | 5.71% | 27,180,496 |
| 2024-08-09 | 2024-08-07 | 0.300 | 89,092,380 | -64,000 | 5.71% | 26,727,714 |
| 2024-08-08 | 2024-08-06 | 0.305 | 89,156,380 | -16,000 | 5.71% | 27,192,696 |
| 2024-08-07 | 2024-08-05 | 0.310 | 89,172,380 | +352,000 | 5.71% | 27,643,438 |
| 2024-08-05 | 2024-08-01 | 0.315 | 88,820,380 | -40,000 | 5.69% | 27,978,420 |
| 2024-08-02 | 2024-07-31 | 0.315 | 88,860,380 | -368,000 | 5.69% | 27,991,020 |
| 2024-08-01 | 2024-07-30 | 0.315 | 89,228,380 | +64,000 | 5.71% | 28,106,940 |
| 2024-07-31 | 2024-07-29 | 0.320 | 89,164,380 | +56,000 | 5.71% | 28,532,602 |
| 2024-07-30 | 2024-07-26 | 0.315 | 89,108,380 | -88,000 | 5.71% | 28,069,140 |
| 2024-07-29 | 2024-07-25 | 0.315 | 89,196,380 | +304,000 | 5.71% | 28,096,860 |
| 2024-07-26 | 2024-07-24 | 0.320 | 88,892,380 | +40,000 | 5.69% | 28,445,562 |
| 2024-07-25 | 2024-07-23 | 0.330 | 88,852,380 | +24,000 | 5.69% | 29,321,285 |
| 2024-07-24 | 2024-07-22 | 0.340 | 88,828,380 | -8,000 | 5.69% | 30,201,649 |
| 2024-07-23 | 2024-07-19 | 0.335 | 88,836,380 | +80,000 | 5.69% | 29,760,187 |
| 2024-07-22 | 2024-07-18 | 0.345 | 88,756,380 | -16,000 | 5.68% | 30,620,951 |
| 2024-07-19 | 2024-07-17 | 0.345 | 88,772,380 | -184,000 | 5.69% | 30,626,471 |
| 2024-07-18 | 2024-07-16 | 0.340 | 88,956,380 | -216,000 | 5.70% | 30,245,169 |
| 2024-07-16 | 2024-07-12 | 0.350 | 89,172,380 | -136,000 | 5.71% | 31,210,333 |
| 2024-07-15 | 2024-07-11 | 0.335 | 89,308,380 | +104,000 | 5.72% | 29,918,307 |
| 2024-07-12 | 2024-07-10 | 0.350 | 89,204,380 | -128,000 | 5.71% | 31,221,533 |
| 2024-07-11 | 2024-07-09 | 0.350 | 89,332,380 | -48,000 | 5.72% | 31,266,333 |
| 2024-07-10 | 2024-07-08 | 0.340 | 89,380,380 | -64,000 | 5.72% | 30,389,329 |
| 2024-07-09 | 2024-07-05 | 0.340 | 89,444,380 | -200,000 | 5.73% | 30,411,089 |
| 2024-07-08 | 2024-07-04 | 0.345 | 89,644,380 | +48,000 | 5.74% | 30,927,311 |
| 2024-07-05 | 2024-07-03 | 0.335 | 89,596,380 | +208,000 | 5.74% | 30,014,787 |
| 2024-07-04 | 2024-07-02 | 0.325 | 89,388,380 | +504,000 | 5.72% | 29,051,224 |
| 2024-07-03 | 2024-06-28 | 0.340 | 88,884,380 | +224,000 | 5.69% | 30,220,689 |
| 2024-07-02 | 2024-06-27 | 0.355 | 88,660,380 | +520,000 | 5.68% | 31,474,435 |
| 2024-06-28 | 2024-06-26 | 0.365 | 88,140,380 | +576,000 | 5.64% | 32,171,239 |
| 2024-06-27 | 2024-06-25 | 0.375 | 87,564,380 | +80,000 | 5.61% | 32,836,642 |
| 2024-06-26 | 2024-06-24 | 0.380 | 87,484,380 | +248,000 | 5.60% | 33,244,064 |
| 2024-06-25 | 2024-06-21 | 0.370 | 87,236,380 | +56,000 | 5.59% | 32,277,461 |
| 2024-06-24 | 2024-06-20 | 0.365 | 87,180,380 | +1,000,000 | 5.58% | 31,820,839 |
| 2024-06-21 | 2024-06-19 | 0.375 | 86,180,380 | +1,696,000 | 5.52% | 32,317,642 |
| 2024-06-20 | 2024-06-18 | 0.430 | 84,484,380 | +2,296,000 | 5.41% | 36,328,283 |
| 2024-06-19 | 2024-06-17 | 0.475 | 82,188,380 | +248,000 | 5.26% | 39,039,480 |
| 2024-06-18 | 2024-06-14 | 0.510 | 81,940,380 | +16,000 | 5.25% | 41,789,594 |
| 2024-06-17 | 2024-06-13 | 0.530 | 81,924,380 | +16,000 | 5.25% | 43,419,921 |
| 2024-06-14 | 2024-06-12 | 0.530 | 81,908,380 | -32,000 | 5.25% | 43,411,441 |
| 2024-06-13 | 2024-06-11 | 0.520 | 81,940,380 | +240,000 | 5.25% | 42,608,998 |
| 2024-06-12 | 2024-06-07 | 0.560 | 81,700,380 | +120,000 | 5.23% | 45,752,213 |
| 2024-06-11 | 2024-06-06 | 0.470 | 81,580,380 | +88,000 | 5.22% | 38,342,779 |
| 2024-06-07 | 2024-06-05 | 0.455 | 81,492,380 | +200,000 | 5.22% | 37,079,033 |
| 2024-06-06 | 2024-06-04 | 0.490 | 81,292,380 | +256,000 | 5.21% | 39,833,266 |
| 2024-06-05 | 2024-06-03 | 0.500 | 81,036,380 | -328,000 | 5.19% | 40,518,190 |
| 2024-06-04 | 2024-05-31 | 0.510 | 81,364,380 | +648,000 | 5.21% | 41,495,834 |
| 2024-06-03 | 2024-05-30 | 0.530 | 80,716,380 | +336,000 | 5.17% | 42,779,681 |
| 2024-05-31 | 2024-05-29 | 0.610 | 80,380,380 | +1,016,000 | 5.15% | 49,032,032 |
| 2024-05-30 | 2024-05-28 | 0.670 | 79,364,380 | +312,000 | 5.08% | 53,174,135 |
| 2024-05-29 | 2024-05-27 | 0.680 | 79,052,380 | +560,000 | 5.06% | 53,755,618 |
| 2024-05-28 | 2024-05-24 | 0.680 | 78,492,380 | -80,000 | 5.03% | 53,374,818 |
| 2024-05-27 | 2024-05-23 | 0.630 | 78,572,380 | +536,000 | 5.03% | 49,500,599 |
| 2024-05-24 | 2024-05-22 | 0.640 | 78,036,380 | +1,760,000 | 5.00% | 49,943,283 |
| 2024-05-23 | 2024-05-21 | 0.800 | 76,276,380 | +896,000 | 4.89% | 61,021,104 |
| 2024-05-22 | 2024-05-20 | 0.840 | 75,380,380 | +752,000 | 4.83% | 63,319,519 |
| 2024-05-21 | 2024-05-17 | 0.680 | 74,628,380 | -128,000 | 4.78% | 50,747,298 |
| 2024-05-20 | 2024-05-16 | 0.680 | 74,756,380 | -2,320,000 | 4.79% | 50,834,338 |
| 2024-05-17 | 2024-05-14 | 0.470 | 77,076,380 | +88,000 | 4.94% | 36,225,899 |
| 2024-05-16 | 2024-05-13 | 0.415 | 76,988,380 | +368,000 | 4.93% | 31,950,178 |
| 2024-05-14 | 2024-05-10 | 0.360 | 76,620,380 | +216,000 | 4.91% | 27,583,337 |
| 2024-05-13 | 2024-05-09 | 0.360 | 76,404,380 | -616,000 | 4.89% | 27,505,577 |
| 2024-05-10 | 2024-05-08 | 0.325 | 77,020,380 | +48,000 | 4.93% | 25,031,624 |
| 2024-05-09 | 2024-05-07 | 0.315 | 76,972,380 | +1,488,000 | 4.93% | 24,246,300 |
| 2024-05-08 | 2024-05-06 | 0.360 | 75,484,380 | +1,416,000 | 4.83% | 27,174,377 |
| 2024-05-07 | 2024-05-03 | 0.390 | 74,068,380 | +904,000 | 4.74% | 28,886,668 |
| 2024-05-06 | 2024-05-02 | 0.435 | 73,164,380 | +160,000 | 4.69% | 31,826,505 |
| 2024-05-03 | 2024-04-30 | 0.420 | 73,004,380 | +208,000 | 4.68% | 30,661,840 |
| 2024-05-02 | 2024-04-29 | 0.455 | 72,796,380 | -148,000 | 4.66% | 33,122,353 |
| 2024-04-30 | 2024-04-26 | 0.425 | 72,944,380 | +120,000 | 4.67% | 31,001,362 |
| 2024-04-29 | 2024-04-25 | 0.430 | 72,824,380 | -888,000 | 4.66% | 31,314,483 |
| 2024-04-26 | 2024-04-24 | 0.410 | 73,712,380 | +1,384,000 | 4.72% | 30,222,076 |
| 2024-04-25 | 2024-04-23 | 0.450 | 72,328,380 | +56,000 | 4.63% | 32,547,771 |
| 2024-04-24 | 2024-04-22 | 0.475 | 72,272,380 | +72,000 | 4.63% | 34,329,380 |
| 2024-04-23 | 2024-04-19 | 0.445 | 72,200,380 | +128,000 | 4.62% | 32,129,169 |
| 2024-04-22 | 2024-04-18 | 0.495 | 72,072,380 | +24,000 | 4.62% | 35,675,828 |
| 2024-04-19 | 2024-04-17 | 0.500 | 72,048,380 | +32,000 | 4.61% | 36,024,190 |
| 2024-04-18 | 2024-04-16 | 0.500 | 72,016,380 | -216,000 | 4.61% | 36,008,190 |
| 2024-04-17 | 2024-04-15 | 0.520 | 72,232,380 | +312,000 | 4.63% | 37,560,838 |
| 2024-04-16 | 2024-04-12 | 0.560 | 71,920,380 | +104,000 | 4.61% | 40,275,413 |
| 2024-04-15 | 2024-04-11 | 0.570 | 71,816,380 | +904,000 | 4.60% | 40,935,337 |
| 2024-04-12 | 2024-04-10 | 0.610 | 70,912,380 | +1,040,000 | 4.54% | 43,256,552 |
| 2024-04-11 | 2024-04-09 | 0.690 | 69,872,380 | +288,000 | 4.47% | 48,211,942 |
| 2024-04-10 | 2024-04-08 | 0.700 | 69,584,380 | -88,000 | 4.46% | 48,709,066 |
| 2024-04-09 | 2024-04-05 | 0.640 | 69,672,380 | +168,000 | 4.46% | 44,590,323 |
| 2024-04-08 | 2024-04-03 | 0.650 | 69,504,380 | +128,000 | 4.45% | 45,177,847 |
| 2024-04-05 | 2024-04-02 | 0.700 | 69,376,380 | +232,000 | 4.44% | 48,563,466 |
| 2024-04-03 | 2024-03-28 | 0.760 | 69,144,380 | +144,000 | 4.43% | 52,549,729 |
| 2024-04-02 | 2024-03-27 | 0.760 | 69,000,380 | -304,000 | 4.42% | 52,440,289 |
| 2024-03-28 | 2024-03-26 | 0.800 | 69,304,380 | +200,000 | 4.44% | 55,443,504 |
| 2024-03-27 | 2024-03-25 | 0.800 | 69,104,380 | +536,000 | 4.43% | 55,283,504 |
| 2024-03-26 | 2024-03-22 | 0.790 | 68,568,380 | +384,000 | 4.39% | 54,169,020 |
| 2024-03-25 | 2024-03-21 | 0.850 | 68,184,380 | -24,000 | 4.37% | 57,956,723 |
| 2024-03-22 | 2024-03-20 | 0.850 | 68,208,380 | +104,000 | 4.37% | 57,977,123 |
| 2024-03-21 | 2024-03-19 | 0.880 | 68,104,380 | +168,000 | 4.36% | 59,931,854 |
| 2024-03-20 | 2024-03-18 | 0.840 | 67,936,380 | -288,000 | 4.35% | 57,066,559 |
| 2024-03-19 | 2024-03-15 | 0.940 | 68,224,380 | +16,000 | 4.37% | 64,130,917 |
| 2024-03-18 | 2024-03-14 | 0.940 | 68,208,380 | +40,000 | 4.37% | 64,115,877 |
| 2024-03-15 | 2024-03-13 | 0.970 | 68,168,380 | -80,000 | 4.37% | 66,123,329 |
| 2024-03-14 | 2024-03-12 | 0.980 | 68,248,380 | +544,000 | 4.37% | 66,883,412 |
| 2024-03-12 | 2024-03-08 | 1.040 | 67,704,380 | -32,000 | 4.34% | 70,412,555 |
| 2024-03-11 | 2024-03-07 | 1.020 | 67,736,380 | +232,000 | 4.34% | 69,091,108 |
| 2024-03-08 | 2024-03-06 | 1.030 | 67,504,380 | +768,000 | 4.32% | 69,529,511 |
| 2024-03-07 | 2024-03-05 | 1.060 | 66,736,380 | +184,000 | 4.27% | 70,740,563 |
| 2024-03-06 | 2024-03-04 | 1.070 | 66,552,380 | +144,000 | 4.26% | 71,211,047 |
| 2024-03-05 | 2024-03-01 | 1.050 | 66,408,380 | -136,000 | 4.25% | 69,728,799 |
| 2024-03-04 | 2024-02-29 | 1.020 | 66,544,380 | -712,000 | 4.26% | 67,875,268 |
| 2024-03-01 | 2024-02-28 | 1.040 | 67,256,380 | +184,000 | 4.31% | 69,946,635 |
| 2024-02-29 | 2024-02-27 | 1.100 | 67,072,380 | +1,144,000 | 4.30% | 73,779,618 |
| 2024-02-28 | 2024-02-26 | 1.440 | 65,928,380 | -280,000 | 4.22% | 94,936,867 |
| 2024-02-27 | 2024-02-23 | 1.360 | 66,208,380 | +80,000 | 4.24% | 90,043,397 |
| 2024-02-26 | 2024-02-22 | 1.350 | 66,128,380 | +576,000 | 4.24% | 89,273,313 |
| 2024-02-23 | 2024-02-21 | 1.360 | 65,552,380 | -344,000 | 4.20% | 89,151,237 |
| 2024-02-22 | 2024-02-20 | 1.370 | 65,896,380 | +104,000 | 4.22% | 90,278,041 |
| 2024-02-21 | 2024-02-19 | 1.370 | 65,792,380 | +176,000 | 4.21% | 90,135,561 |
| 2024-02-20 | 2024-02-16 | 1.320 | 65,616,380 | +32,000 | 4.20% | 86,613,622 |
| 2024-02-19 | 2024-02-15 | 1.370 | 65,584,380 | +176,000 | 4.20% | 89,850,601 |
| 2024-02-16 | 2024-02-14 | 1.420 | 65,408,380 | +80,000 | 4.19% | 92,879,900 |
| 2024-02-15 | 2024-02-09 | 1.410 | 65,328,380 | +240,000 | 4.18% | 92,113,016 |
| 2024-02-14 | 2024-02-07 | 1.340 | 65,088,380 | -136,000 | 4.17% | 87,218,429 |
| 2024-02-08 | 2024-02-06 | 1.270 | 65,224,380 | -24,000 | 4.18% | 82,834,963 |
| 2024-02-07 | 2024-02-05 | 1.390 | 65,248,380 | +288,000 | 4.18% | 90,695,248 |
| 2024-02-06 | 2024-02-02 | 1.360 | 64,960,380 | -1,072,000 | 4.16% | 88,346,117 |
| 2024-02-05 | 2024-02-01 | 1.180 | 66,032,380 | +128,000 | 4.23% | 77,918,208 |
| 2024-02-02 | 2024-01-31 | 1.090 | 65,904,380 | +176,000 | 4.22% | 71,835,774 |
| 2024-02-01 | 2024-01-30 | 1.060 | 65,728,380 | +736,000 | 4.21% | 69,672,083 |
| 2024-01-31 | 2024-01-29 | 1.170 | 64,992,380 | -8,000 | 4.16% | 76,041,085 |
| 2024-01-30 | 2024-01-26 | 1.100 | 65,000,380 | +968,000 | 4.16% | 71,500,418 |
| 2024-01-29 | 2024-01-25 | 1.120 | 64,032,380 | +32,000 | 4.10% | 71,716,266 |
| 2024-01-26 | 2024-01-24 | 1.190 | 64,000,380 | -224,000 | 4.10% | 76,160,452 |
| 2024-01-25 | 2024-01-23 | 1.110 | 64,224,380 | +8,000 | 4.11% | 71,289,062 |
| 2024-01-24 | 2024-01-22 | 1.070 | 64,216,380 | -184,000 | 4.11% | 68,711,527 |
| 2024-01-23 | 2024-01-19 | 1.000 | 64,400,380 | +960,000 | 4.12% | 64,400,380 |
| 2024-01-22 | 2024-01-18 | 1.190 | 63,440,380 | +96,000 | 4.06% | 75,494,052 |
| 2024-01-19 | 2024-01-17 | 1.030 | 63,344,380 | +1,552,000 | 4.06% | 65,244,711 |
| 2024-01-18 | 2024-01-16 | 0.900 | 61,792,380 | -344,000 | 3.96% | 55,613,142 |
| 2024-01-17 | 2024-01-15 | 1.340 | 62,136,380 | -496,000 | 3.98% | 83,262,749 |
| 2024-01-16 | 2024-01-12 | 1.330 | 62,632,380 | -384,000 | 4.01% | 83,301,065 |
| 2024-01-12 | 2024-01-10 | 1.610 | 63,016,380 | +488,000 | 4.04% | 101,456,372 |
| 2024-01-11 | 2024-01-09 | 1.750 | 62,528,380 | +48,000 | 4.00% | 109,424,665 |
| 2024-01-10 | 2024-01-08 | 1.710 | 62,480,380 | -136,000 | 4.00% | 106,841,450 |
| 2024-01-09 | 2024-01-05 | 1.680 | 62,616,380 | +296,000 | 4.01% | 105,195,518 |
| 2024-01-08 | 2024-01-04 | 1.660 | 62,320,380 | +16,000 | 3.99% | 103,451,831 |
| 2024-01-05 | 2024-01-03 | 1.490 | 62,304,380 | +248,000 | 3.99% | 92,833,526 |
| 2024-01-04 | 2024-01-02 | 1.640 | 62,056,380 | +488,000 | 3.97% | 101,772,463 |
| 2024-01-03 | 2023-12-29 | 1.690 | 61,568,380 | +80,000 | 3.94% | 104,050,562 |
| 2024-01-02 | 2023-12-28 | 1.590 | 61,488,380 | +576,000 | 3.94% | 97,766,524 |
| 2023-12-29 | 2023-12-27 | 1.370 | 60,912,380 | +160,000 | 3.90% | 83,449,961 |
| 2023-12-28 | 2023-12-22 | 1.350 | 60,752,380 | -88,000 | 3.89% | 82,015,713 |
| 2023-12-27 | 2023-12-21 | 1.390 | 60,840,380 | -176,000 | 3.90% | 84,568,128 |
| 2023-12-22 | 2023-12-20 | 1.180 | 61,016,380 | -120,000 | 3.91% | 71,999,328 |
| 2023-12-21 | 2023-12-19 | 0.870 | 61,136,380 | +64,000 | 3.92% | 53,188,651 |
| 2023-12-20 | 2023-12-18 | 0.880 | 61,072,380 | -352,000 | 3.91% | 53,743,694 |
| 2023-12-19 | 2023-12-15 | 0.990 | 61,424,380 | -304,000 | 3.93% | 60,810,136 |
| 2023-12-18 | 2023-12-14 | 0.970 | 61,728,380 | +12,000 | 3.95% | 59,876,529 |
| 2023-12-15 | 2023-12-13 | 0.960 | 61,716,380 | +24,000 | 3.95% | 59,247,725 |
| 2023-12-14 | 2023-12-12 | 0.960 | 61,692,380 | -720,000 | 3.95% | 59,224,685 |
| 2023-12-13 | 2023-12-11 | 0.940 | 62,412,380 | -400,000 | 4.00% | 58,667,637 |
| 2023-12-12 | 2023-12-08 | 0.980 | 62,812,380 | -16,000 | 4.02% | 61,556,132 |
| 2023-12-11 | 2023-12-07 | 0.950 | 62,828,380 | +368,000 | 4.02% | 59,686,961 |
| 2023-12-08 | 2023-12-06 | 0.750 | 62,460,380 | +712,000 | 4.00% | 46,845,285 |
| 2023-12-07 | 2023-12-05 | 0.730 | 61,748,380 | +808,000 | 3.95% | 45,076,317 |
| 2023-12-05 | 2023-12-01 | 0.990 | 60,940,380 | +248,000 | 3.90% | 60,330,976 |
| 2023-12-01 | 2023-11-29 | 1.060 | 60,692,380 | +40,000 | 3.89% | 64,333,923 |
| 2023-11-30 | 2023-11-28 | 1.130 | 60,652,380 | +136,000 | 3.88% | 68,537,189 |
| 2023-11-29 | 2023-11-27 | 1.180 | 60,516,380 | -32,000 | 3.88% | 71,409,328 |
| 2023-11-28 | 2023-11-24 | 1.260 | 60,548,380 | -80,000 | 3.88% | 76,290,959 |
| 2023-11-27 | 2023-11-23 | 1.200 | 60,628,380 | +96,000 | 3.88% | 72,754,056 |
| 2023-11-24 | 2023-11-22 | 1.220 | 60,532,380 | -88,000 | 3.88% | 73,849,504 |
| 2023-11-23 | 2023-11-21 | 1.240 | 60,620,380 | -16,000 | 3.88% | 75,169,271 |
| 2023-11-22 | 2023-11-20 | 1.270 | 60,636,380 | -328,000 | 3.88% | 77,008,203 |
| 2023-11-21 | 2023-11-17 | 1.210 | 60,964,380 | -72,000 | 3.90% | 73,766,900 |
| 2023-11-20 | 2023-11-16 | 1.170 | 61,036,380 | -288,000 | 3.91% | 71,412,565 |
| 2023-11-17 | 2023-11-15 | 1.170 | 61,324,380 | -232,000 | 3.93% | 71,749,525 |
| 2023-11-16 | 2023-11-14 | 1.170 | 61,556,380 | -96,000 | 3.94% | 72,020,965 |
| 2023-11-15 | 2023-11-13 | 1.200 | 61,652,380 | +40,000 | 3.95% | 73,982,856 |
| 2023-11-13 | 2023-11-09 | 1.210 | 61,612,380 | +112,000 | 3.95% | 74,550,980 |
| 2023-11-10 | 2023-11-08 | 1.170 | 61,500,380 | +56,000 | 3.94% | 71,955,445 |
| 2023-11-09 | 2023-11-07 | 1.240 | 61,444,380 | +24,000 | 3.94% | 76,191,031 |
| 2023-11-08 | 2023-11-06 | 1.290 | 61,420,380 | +32,000 | 3.93% | 79,232,290 |
| 2023-11-07 | 2023-11-03 | 1.300 | 61,388,380 | +24,000 | 3.93% | 79,804,894 |
| 2023-11-03 | 2023-11-01 | 1.220 | 61,364,380 | +40,000 | 3.93% | 74,864,544 |
| 2023-11-02 | 2023-10-31 | 1.160 | 61,324,380 | +224,000 | 3.93% | 71,136,281 |
| 2023-11-01 | 2023-10-30 | 1.260 | 61,100,380 | +256,000 | 3.91% | 76,986,479 |
| 2023-10-31 | 2023-10-27 | 1.400 | 60,844,380 | -96,000 | 3.90% | 85,182,132 |
| 2023-10-30 | 2023-10-26 | 1.410 | 60,940,380 | +24,000 | 3.90% | 85,925,936 |
| 2023-10-26 | 2023-10-24 | 1.420 | 60,916,380 | +32,000 | 3.90% | 86,501,260 |
| 2023-10-25 | 2023-10-20 | 1.500 | 60,884,380 | -80,000 | 3.90% | 91,326,570 |
| 2023-10-24 | 2023-10-19 | 1.380 | 60,964,380 | -64,000 | 3.90% | 84,130,844 |
| 2023-10-20 | 2023-10-18 | 1.450 | 61,028,380 | -24,000 | 3.91% | 88,491,151 |
| 2023-10-19 | 2023-10-17 | 1.460 | 61,052,380 | -24,000 | 3.91% | 89,136,475 |
| 2023-10-17 | 2023-10-13 | 1.480 | 61,076,380 | -16,000 | 3.91% | 90,393,042 |
| 2023-10-16 | 2023-10-12 | 1.540 | 61,092,380 | +32,000 | 3.91% | 94,082,265 |
| 2023-10-13 | 2023-10-11 | 1.510 | 61,060,380 | +16,000 | 3.91% | 92,201,174 |
| 2023-10-12 | 2023-10-10 | 1.500 | 61,044,380 | -56,000 | 3.91% | 91,566,570 |
| 2023-10-11 | 2023-10-09 | 1.640 | 61,100,380 | -8,000 | 3.91% | 100,204,623 |
| 2023-10-10 | 2023-10-06 | 1.490 | 61,108,380 | +16,000 | 3.91% | 91,051,486 |
| 2023-10-06 | 2023-10-04 | 1.580 | 61,092,380 | +56,000 | 3.91% | 96,525,960 |
| 2023-10-05 | 2023-10-03 | 1.580 | 61,036,380 | -8,000 | 3.91% | 96,437,480 |
| 2023-10-04 | 2023-09-29 | 1.490 | 61,044,380 | +24,000 | 3.91% | 90,956,126 |
| 2023-10-03 | 2023-09-28 | 1.370 | 61,020,380 | +24,000 | 3.91% | 83,597,921 |
| 2023-09-29 | 2023-09-27 | 1.400 | 60,996,380 | +72,000 | 3.91% | 85,394,932 |
| 2023-09-28 | 2023-09-26 | 1.390 | 60,924,380 | -80,000 | 3.90% | 84,684,888 |
| 2023-09-27 | 2023-09-25 | 1.430 | 61,004,380 | -8,000 | 3.91% | 87,236,263 |
| 2023-09-26 | 2023-09-22 | 1.390 | 61,012,380 | -16,000 | 3.91% | 84,807,208 |
| 2023-09-25 | 2023-09-21 | 1.420 | 61,028,380 | +48,000 | 3.91% | 86,660,300 |
| 2023-09-22 | 2023-09-20 | 1.460 | 60,980,380 | +40,000 | 3.91% | 89,031,355 |
| 2023-09-21 | 2023-09-19 | 1.480 | 60,940,380 | +32,000 | 3.90% | 90,191,762 |
| 2023-09-20 | 2023-09-18 | 1.480 | 60,908,380 | +40,000 | 3.90% | 90,144,402 |
| 2023-09-19 | 2023-09-15 | 1.520 | 60,868,380 | -616,000 | 3.90% | 92,519,938 |
| 2023-09-18 | 2023-09-14 | 1.530 | 61,484,380 | -48,000 | 3.94% | 94,071,101 |
| 2023-09-15 | 2023-09-13 | 1.530 | 61,532,380 | +64,000 | 3.94% | 94,144,541 |
| 2023-09-14 | 2023-09-12 | 1.570 | 61,468,380 | +248,000 | 3.94% | 96,505,357 |
| 2023-09-13 | 2023-09-11 | 1.640 | 61,220,380 | +72,000 | 3.92% | 100,401,423 |
| 2023-09-12 | 2023-09-07 | 1.690 | 61,148,380 | -64,000 | 3.92% | 103,340,762 |
| 2023-09-11 | 2023-09-06 | 1.430 | 61,212,380 | +456,000 | 3.92% | 87,533,703 |
| 2023-09-07 | 2023-09-05 | 1.560 | 60,756,380 | +72,000 | 3.89% | 94,779,953 |
| 2023-09-06 | 2023-09-04 | 1.750 | 60,684,380 | +424,000 | 3.89% | 106,197,665 |
| 2023-09-05 | 2023-08-31 | 1.750 | 60,260,380 | +40,000 | 3.86% | 105,455,665 |
| 2023-09-04 | 2023-08-30 | 1.780 | 60,220,380 | +176,000 | 3.86% | 107,192,276 |
| 2023-08-30 | 2023-08-28 | 1.890 | 60,044,380 | +128,000 | 3.85% | 113,483,878 |
| 2023-08-28 | 2023-08-24 | 1.890 | 59,916,380 | +232,000 | 3.84% | 113,241,958 |
| 2023-08-25 | 2023-08-23 | 1.980 | 59,684,380 | +64,000 | 3.82% | 118,175,072 |
| 2023-08-24 | 2023-08-22 | 2.040 | 59,620,380 | +80,000 | 3.82% | 121,625,575 |
| 2023-08-22 | 2023-08-18 | 2.010 | 59,540,380 | -64,000 | 3.81% | 119,676,164 |
| 2023-08-21 | 2023-08-17 | 2.040 | 59,604,380 | +24,000 | 3.82% | 121,592,935 |
| 2023-08-18 | 2023-08-16 | 2.010 | 59,580,380 | -56,000 | 3.82% | 119,756,564 |
| 2023-08-17 | 2023-08-15 | 2.010 | 59,636,380 | +64,000 | 3.82% | 119,869,124 |
| 2023-08-16 | 2023-08-14 | 2.030 | 59,572,380 | +48,000 | 3.82% | 120,931,931 |
| 2023-08-15 | 2023-08-11 | 2.080 | 59,524,380 | +24,000 | 3.81% | 123,810,710 |
| 2023-08-14 | 2023-08-10 | 2.050 | 59,500,380 | +64,000 | 3.81% | 121,975,779 |
| 2023-08-11 | 2023-08-09 | 2.010 | 59,436,380 | +40,000 | 3.81% | 119,467,124 |
| 2023-08-10 | 2023-08-08 | 2.010 | 59,396,380 | +56,000 | 3.80% | 119,386,724 |
| 2023-08-09 | 2023-08-07 | 2.120 | 59,340,380 | -152,000 | 3.80% | 125,801,606 |
| 2023-08-08 | 2023-08-04 | 2.110 | 59,492,380 | +96,000 | 3.81% | 125,528,922 |
| 2023-08-07 | 2023-08-03 | 2.130 | 59,396,380 | +208,000 | 3.80% | 126,514,289 |
| 2023-08-04 | 2023-08-02 | 2.090 | 59,188,380 | -8,000 | 3.79% | 123,703,714 |
| 2023-08-03 | 2023-08-01 | 2.080 | 59,196,380 | -40,000 | 3.79% | 123,128,470 |
| 2023-08-02 | 2023-07-31 | 2.080 | 59,236,380 | +80,000 | 3.79% | 123,211,670 |
| 2023-08-01 | 2023-07-28 | 2.130 | 59,156,380 | +192,000 | 3.79% | 126,003,089 |
| 2023-07-31 | 2023-07-27 | 2.130 | 58,964,380 | +320,000 | 3.78% | 125,594,129 |
| 2023-07-28 | 2023-07-26 | 2.190 | 58,644,380 | +128,000 | 3.76% | 128,431,192 |
| 2023-07-27 | 2023-07-25 | 2.190 | 58,516,380 | +168,000 | 3.75% | 128,150,872 |
| 2023-07-26 | 2023-07-24 | 2.270 | 58,348,380 | +48,000 | 3.74% | 132,450,823 |
| 2023-07-25 | 2023-07-21 | 2.250 | 58,300,380 | +8,000 | 3.73% | 131,175,855 |
| 2023-07-24 | 2023-07-20 | 2.320 | 58,292,380 | +272,000 | 3.73% | 135,238,322 |
| 2023-07-21 | 2023-07-19 | 2.340 | 58,020,380 | +208,000 | 3.72% | 135,767,689 |
| 2023-07-20 | 2023-07-18 | 2.310 | 57,812,380 | +240,000 | 3.70% | 133,546,598 |
| 2023-07-19 | 2023-07-14 | 2.450 | 57,572,380 | +32,000 | 3.69% | 141,052,331 |
| 2023-07-18 | 2023-07-13 | 2.290 | 57,540,380 | +200,000 | 3.69% | 131,767,470 |
| 2023-07-14 | 2023-07-12 | 2.270 | 57,340,380 | +360,000 | 3.67% | 130,162,663 |
| 2023-07-13 | 2023-07-11 | 2.260 | 56,980,380 | +112,000 | 3.65% | 128,775,659 |
| 2023-07-12 | 2023-07-10 | 2.210 | 56,868,380 | +8,000 | 3.64% | 125,679,120 |
| 2023-07-11 | 2023-07-07 | 2.320 | 56,860,380 | +8,000 | 3.64% | 131,916,082 |
| 2023-07-10 | 2023-07-06 | 2.250 | 56,852,380 | +120,000 | 3.64% | 127,917,855 |
| 2023-07-07 | 2023-07-05 | 2.220 | 56,732,380 | +136,000 | 3.63% | 125,945,884 |
| 2023-07-06 | 2023-07-04 | 2.340 | 56,596,380 | +224,000 | 3.62% | 132,435,529 |
| 2023-07-05 | 2023-07-03 | 2.360 | 56,372,380 | +120,000 | 3.61% | 133,038,817 |
| 2023-07-04 | 2023-06-30 | 2.340 | 56,252,380 | +48,000 | 3.60% | 131,630,569 |
| 2023-07-03 | 2023-06-29 | 2.300 | 56,204,380 | +96,000 | 3.60% | 129,270,074 |
| 2023-06-30 | 2023-06-28 | 2.390 | 56,108,380 | +64,000 | 3.59% | 134,099,028 |
| 2023-06-29 | 2023-06-27 | 2.460 | 56,044,380 | +56,000 | 3.59% | 137,869,175 |
| 2023-06-28 | 2023-06-26 | 2.410 | 55,988,380 | +248,000 | 3.59% | 134,931,996 |
| 2023-06-27 | 2023-06-23 | 2.560 | 55,740,380 | +56,000 | 3.57% | 142,695,373 |
| 2023-06-26 | 2023-06-21 | 2.460 | 55,684,380 | +56,000 | 3.57% | 136,983,575 |
| 2023-06-23 | 2023-06-20 | 2.460 | 55,628,380 | +48,000 | 3.56% | 136,845,815 |
| 2023-06-21 | 2023-06-19 | 2.550 | 55,580,380 | -160,000 | 3.56% | 141,729,969 |
| 2023-06-20 | 2023-06-16 | 2.450 | 55,740,380 | +152,000 | 3.57% | 136,563,931 |
| 2023-06-19 | 2023-06-15 | 2.440 | 55,588,380 | +88,000 | 3.56% | 135,635,647 |
| 2023-06-16 | 2023-06-14 | 2.380 | 55,500,380 | -8,000 | 3.55% | 132,090,904 |
| 2023-06-15 | 2023-06-13 | 2.360 | 55,508,380 | -8,000 | 3.55% | 130,999,777 |
| 2023-06-14 | 2023-06-12 | 2.290 | 55,516,380 | +8,000 | 3.56% | 127,132,510 |
| 2023-06-13 | 2023-06-09 | 2.260 | 55,508,380 | -16,000 | 3.55% | 125,448,939 |
| 2023-06-12 | 2023-06-08 | 2.380 | 55,524,380 | -56,000 | 3.56% | 132,148,024 |
| 2023-06-09 | 2023-06-07 | 2.300 | 55,580,380 | +8,000 | 3.56% | 127,834,874 |
| 2023-06-08 | 2023-06-06 | 2.270 | 55,572,380 | -48,000 | 3.56% | 126,149,303 |
| 2023-06-07 | 2023-06-05 | 2.130 | 55,620,380 | +56,000 | 3.56% | 118,471,409 |
| 2023-06-06 | 2023-06-02 | 2.120 | 55,564,380 | +160,000 | 3.56% | 117,796,486 |
| 2023-06-05 | 2023-06-01 | 2.100 | 55,404,380 | +72,000 | 3.55% | 116,349,198 |
| 2023-06-02 | 2023-05-31 | 2.080 | 55,332,380 | +192,000 | 3.54% | 115,091,350 |
| 2023-06-01 | 2023-05-30 | 2.080 | 55,140,380 | +352,000 | 3.53% | 114,691,990 |
| 2023-05-31 | 2023-05-29 | 2.250 | 54,788,380 | +64,000 | 3.51% | 123,273,855 |
| 2023-05-30 | 2023-05-25 | 2.180 | 54,724,380 | +472,000 | 3.50% | 119,299,148 |
| 2023-05-29 | 2023-05-24 | 2.340 | 54,252,380 | +184,000 | 3.47% | 126,950,569 |
| 2023-05-25 | 2023-05-23 | 2.450 | 54,068,380 | -40,000 | 3.46% | 132,467,531 |
| 2023-05-24 | 2023-05-22 | 2.430 | 54,108,380 | +48,000 | 3.47% | 131,483,363 |
| 2023-05-23 | 2023-05-19 | 2.440 | 54,060,380 | -24,000 | 3.46% | 131,907,327 |
| 2023-05-22 | 2023-05-18 | 2.470 | 54,084,380 | -176,000 | 3.46% | 133,588,419 |
| 2023-05-19 | 2023-05-17 | 2.400 | 54,260,380 | -8,000 | 3.48% | 130,224,912 |
| 2023-05-18 | 2023-05-16 | 2.380 | 54,268,380 | -96,000 | 3.48% | 129,158,744 |
| 2023-05-17 | 2023-05-15 | 2.380 | 54,364,380 | -56,000 | 3.48% | 129,387,224 |
| 2023-05-16 | 2023-05-12 | 2.230 | 54,420,380 | +160,000 | 3.49% | 121,357,447 |
| 2023-05-15 | 2023-05-11 | 2.370 | 54,260,380 | -120,000 | 3.48% | 128,597,101 |
| 2023-05-12 | 2023-05-10 | 2.230 | 54,380,380 | -264,000 | 3.48% | 121,268,247 |
| 2023-05-11 | 2023-05-09 | 2.160 | 54,644,380 | +168,000 | 3.50% | 118,031,861 |
| 2023-05-10 | 2023-05-08 | 2.140 | 54,476,380 | +496,000 | 3.49% | 116,579,453 |
| 2023-05-09 | 2023-05-05 | 1.990 | 53,980,380 | +120,000 | 3.46% | 107,420,956 |
| 2023-05-08 | 2023-05-04 | 2.010 | 53,860,380 | +304,000 | 3.45% | 108,259,364 |
| 2023-05-05 | 2023-05-03 | 2.000 | 53,556,380 | +160,000 | 3.43% | 107,112,760 |
| 2023-05-04 | 2023-05-02 | 2.100 | 53,396,380 | +200,000 | 3.42% | 112,132,398 |
| 2023-05-03 | 2023-04-28 | 2.100 | 53,196,380 | +440,000 | 3.41% | 111,712,398 |
| 2023-05-02 | 2023-04-27 | 2.240 | 52,756,380 | +688,000 | 3.38% | 118,174,291 |
| 2023-04-28 | 2023-04-26 | 2.350 | 52,068,380 | +328,000 | 3.34% | 122,360,693 |
| 2023-04-27 | 2023-04-25 | 2.350 | 51,740,380 | +496,000 | 3.32% | 121,589,893 |
| 2023-04-26 | 2023-04-24 | 2.600 | 51,244,380 | -1,336,000 | 3.28% | 133,235,388 |
| 2023-04-25 | 2023-04-21 | 2.720 | 52,580,380 | +200,000 | 3.37% | 143,018,634 |
| 2023-04-24 | 2023-04-20 | 2.780 | 52,380,380 | +72,000 | 3.36% | 145,617,456 |
| 2023-04-21 | 2023-04-19 | 2.830 | 52,308,380 | +112,000 | 3.35% | 148,032,715 |
| 2023-04-20 | 2023-04-18 | 2.740 | 52,196,380 | +64,000 | 3.34% | 143,018,081 |
| 2023-04-19 | 2023-04-17 | 2.600 | 52,132,380 | +16,000 | 3.34% | 135,544,188 |
| 2023-04-18 | 2023-04-14 | 2.750 | 52,116,380 | +48,000 | 3.34% | 143,320,045 |
| 2023-04-17 | 2023-04-13 | 2.820 | 52,068,380 | -152,000 | 3.34% | 146,832,832 |
| 2023-04-14 | 2023-04-12 | 2.450 | 52,220,380 | -528,000 | 3.68% | 127,939,931 |
| 2023-04-13 | 2023-04-11 | 2.320 | 52,748,380 | +32,000 | 3.71% | 122,376,242 |
| 2023-04-12 | 2023-04-06 | 2.250 | 52,716,380 | -120,000 | 3.71% | 118,611,855 |
| 2023-04-11 | 2023-04-04 | 2.030 | 52,836,380 | +160,000 | 3.72% | 107,257,851 |
| 2023-04-06 | 2023-04-03 | 2.070 | 52,676,380 | -784,000 | 3.71% | 109,040,107 |
| 2023-04-04 | 2023-03-31 | 1.960 | 53,460,380 | +232,000 | 3.76% | 104,782,345 |
| 2023-04-03 | 2023-03-30 | 1.980 | 53,228,380 | -1,104,000 | 3.75% | 105,392,192 |
| 2023-03-31 | 2023-03-29 | 2.020 | 54,332,380 | -8,000 | 3.83% | 109,751,408 |
| 2023-03-30 | 2023-03-28 | 2.130 | 54,340,380 | +24,000 | 3.83% | 115,745,009 |
| 2023-03-29 | 2023-03-27 | 2.200 | 54,316,380 | +96,000 | 3.82% | 119,496,036 |
| 2023-03-28 | 2023-03-24 | 2.250 | 54,220,380 | -32,000 | 3.82% | 121,995,855 |
| 2023-03-27 | 2023-03-23 | 2.450 | 54,252,380 | +184,000 | 3.82% | 132,918,331 |
| 2023-03-24 | 2023-03-22 | 2.400 | 54,068,380 | +112,000 | 3.81% | 129,764,112 |
| 2023-03-23 | 2023-03-21 | 2.370 | 53,956,380 | +56,000 | 3.80% | 127,876,621 |
| 2023-03-22 | 2023-03-20 | 2.340 | 53,900,380 | +128,000 | 3.80% | 126,126,889 |
| 2023-03-21 | 2023-03-17 | 2.370 | 53,772,380 | -16,000 | 3.79% | 127,440,541 |
| 2023-03-20 | 2023-03-16 | 2.130 | 53,788,380 | +168,000 | 3.79% | 114,569,249 |
| 2023-03-17 | 2023-03-15 | 2.130 | 53,620,380 | +8,000 | 3.78% | 114,211,409 |
| 2023-03-16 | 2023-03-14 | 2.150 | 53,612,380 | +64,000 | 3.77% | 115,266,617 |
| 2023-03-15 | 2023-03-13 | 2.130 | 53,548,380 | +72,000 | 3.77% | 114,058,049 |
| 2023-03-14 | 2023-03-10 | 2.100 | 53,476,380 | +528,000 | 3.77% | 112,300,398 |
| 2023-03-13 | 2023-03-09 | 2.180 | 52,948,380 | +40,000 | 3.73% | 115,427,468 |
| 2023-03-10 | 2023-03-08 | 2.210 | 52,908,380 | +16,000 | 3.73% | 116,927,520 |
| 2023-03-09 | 2023-03-07 | 2.190 | 52,892,380 | +16,000 | 3.72% | 115,834,312 |
| 2023-03-08 | 2023-03-06 | 2.130 | 52,876,380 | -312,000 | 3.72% | 112,626,689 |
| 2023-03-07 | 2023-03-03 | 2.330 | 53,188,380 | -1,160,000 | 3.74% | 123,928,925 |
| 2023-03-06 | 2023-03-02 | 2.330 | 54,348,380 | -40,000 | 3.83% | 126,631,725 |
| 2023-03-03 | 2023-03-01 | 2.360 | 54,388,380 | +600,000 | 3.83% | 128,356,577 |
| 2023-03-02 | 2023-02-28 | 2.510 | 53,788,380 | -240,000 | 3.79% | 135,008,834 |
| 2023-03-01 | 2023-02-27 | 1.920 | 54,028,380 | +352,000 | 3.80% | 103,734,490 |
| 2023-02-28 | 2023-02-24 | 1.590 | 53,676,380 | -816,000 | 3.78% | 85,345,444 |
| 2023-02-27 | 2023-02-23 | 1.760 | 54,492,380 | +960,000 | 3.84% | 95,906,589 |
| 2023-02-24 | 2023-02-22 | 2.180 | 53,532,380 | +352,000 | 3.77% | 116,700,588 |
| 2023-02-23 | 2023-02-21 | 2.210 | 53,180,380 | +480,000 | 3.74% | 117,528,640 |
| 2023-02-22 | 2023-02-20 | 2.590 | 52,700,380 | +544,000 | 3.71% | 136,493,984 |
| 2023-02-21 | 2023-02-17 | 3.050 | 52,156,380 | -1,160,000 | 3.67% | 159,076,959 |
| 2023-02-20 | 2023-02-16 | 3.090 | 53,316,380 | +152,000 | 3.75% | 164,747,614 |
| 2023-02-17 | 2023-02-15 | 3.110 | 53,164,380 | +152,000 | 3.74% | 165,341,222 |
| 2023-02-16 | 2023-02-14 | 3.120 | 53,012,380 | +72,000 | 3.73% | 165,398,626 |
| 2023-02-15 | 2023-02-13 | 3.140 | 52,940,380 | +32,000 | 3.73% | 166,232,793 |
| 2023-02-14 | 2023-02-10 | 3.240 | 52,908,380 | +64,000 | 3.73% | 171,423,151 |
| 2023-02-13 | 2023-02-09 | 3.260 | 52,844,380 | +24,000 | 3.72% | 172,272,679 |
| 2023-02-10 | 2023-02-08 | 3.160 | 52,820,380 | -16,000 | 3.72% | 166,912,401 |
| 2023-02-09 | 2023-02-07 | 3.080 | 52,836,380 | +88,000 | 3.72% | 162,736,050 |
| 2023-02-08 | 2023-02-06 | 3.080 | 52,748,380 | +152,000 | 3.71% | 162,465,010 |
| 2023-02-07 | 2023-02-03 | 3.200 | 52,596,380 | -8,000 | 3.70% | 168,308,416 |
| 2023-02-06 | 2023-02-02 | 3.200 | 52,604,380 | +48,000 | 3.70% | 168,334,016 |
| 2023-02-03 | 2023-02-01 | 3.190 | 52,556,380 | +8,000 | 3.70% | 167,654,852 |
| 2023-02-02 | 2023-01-31 | 3.160 | 52,548,380 | +56,000 | 3.70% | 166,052,881 |
| 2023-01-31 | 2023-01-27 | 3.300 | 52,492,380 | +16,000 | 3.70% | 173,224,854 |
| 2023-01-30 | 2023-01-26 | 3.420 | 52,476,380 | -16,000 | 3.69% | 179,469,220 |
| 2023-01-27 | 2023-01-20 | 3.390 | 52,492,380 | +8,000 | 3.70% | 177,949,168 |
| 2023-01-26 | 2023-01-19 | 3.160 | 52,484,380 | +40,000 | 3.70% | 165,850,641 |
| 2023-01-19 | 2023-01-17 | 3.160 | 52,444,380 | -24,000 | 3.69% | 165,724,241 |
| 2023-01-18 | 2023-01-16 | 3.110 | 52,468,380 | +8,000 | 3.69% | 163,176,662 |
| 2023-01-16 | 2023-01-12 | 3.110 | 52,460,380 | +16,000 | 3.69% | 163,151,782 |
| 2023-01-13 | 2023-01-11 | 3.430 | 52,444,380 | +8,000 | 3.69% | 179,884,223 |
| 2023-01-11 | 2023-01-09 | 3.170 | 52,436,380 | +8,000 | 3.69% | 166,223,325 |
| 2023-01-10 | 2023-01-06 | 3.300 | 52,428,380 | +24,000 | 3.69% | 173,013,654 |
| 2023-01-09 | 2023-01-05 | 3.270 | 52,404,380 | +24,000 | 3.69% | 171,362,323 |
| 2023-01-06 | 2023-01-04 | 3.390 | 52,380,380 | +32,000 | 3.69% | 177,569,488 |
| 2023-01-05 | 2023-01-03 | 3.420 | 52,348,380 | +8,000 | 3.69% | 179,031,460 |
| 2023-01-04 | 2022-12-30 | 3.400 | 52,340,380 | +80,000 | 3.69% | 177,957,292 |
| 2023-01-03 | 2022-12-29 | 3.330 | 52,260,380 | -208,000 | 3.68% | 174,027,065 |
| 2022-12-30 | 2022-12-28 | 3.310 | 52,468,380 | +8,000 | 3.69% | 173,670,338 |
| 2022-12-29 | 2022-12-23 | 3.450 | 52,460,380 | -48,000 | 3.69% | 180,988,311 |
| 2022-12-28 | 2022-12-22 | 3.340 | 52,508,380 | +64,000 | 3.70% | 175,377,989 |
| 2022-12-23 | 2022-12-21 | 3.330 | 52,444,380 | -8,000 | 3.69% | 174,639,785 |
| 2022-12-22 | 2022-12-20 | 3.330 | 52,452,380 | -64,000 | 3.69% | 174,666,425 |
| 2022-12-21 | 2022-12-19 | 3.350 | 52,516,380 | +16,000 | 3.70% | 175,929,873 |
| 2022-12-20 | 2022-12-16 | 3.390 | 52,500,380 | -48,000 | 3.70% | 177,976,288 |
| 2022-12-19 | 2022-12-15 | 3.440 | 52,548,380 | +32,000 | 3.70% | 180,766,427 |
| 2022-12-16 | 2022-12-14 | 3.530 | 52,516,380 | +24,000 | 3.70% | 185,382,821 |
| 2022-12-14 | 2022-12-12 | 3.580 | 52,492,380 | -56,000 | 3.70% | 187,922,720 |
| 2022-12-13 | 2022-12-09 | 3.500 | 52,548,380 | +8,000 | 3.70% | 183,919,330 |
| 2022-12-12 | 2022-12-08 | 3.570 | 52,540,380 | +96,000 | 3.70% | 187,569,157 |
| 2022-12-09 | 2022-12-07 | 3.600 | 52,444,380 | -16,000 | 3.69% | 188,799,768 |
| 2022-12-08 | 2022-12-06 | 3.700 | 52,460,380 | -40,000 | 3.69% | 194,103,406 |
| 2022-12-07 | 2022-12-05 | 3.610 | 52,500,380 | +16,000 | 3.70% | 189,526,372 |
| 2022-12-06 | 2022-12-02 | 3.630 | 52,484,380 | +104,000 | 3.70% | 190,518,299 |
| 2022-12-05 | 2022-12-01 | 3.720 | 52,380,380 | +40,000 | 3.69% | 194,855,014 |
| 2022-12-02 | 2022-11-30 | 3.890 | 52,340,380 | -40,000 | 3.69% | 203,604,078 |
| 2022-12-01 | 2022-11-29 | 3.820 | 52,380,380 | +24,000 | 3.69% | 200,093,052 |
| 2022-11-30 | 2022-11-28 | 3.630 | 52,356,380 | +24,000 | 3.69% | 190,053,659 |
| 2022-11-29 | 2022-11-25 | 3.700 | 52,332,380 | +24,000 | 3.68% | 193,629,806 |
| 2022-11-28 | 2022-11-24 | 3.690 | 52,308,380 | +152,000 | 3.68% | 193,017,922 |
| 2022-11-25 | 2022-11-23 | 3.770 | 52,156,380 | +264,000 | 3.67% | 196,629,553 |
| 2022-11-24 | 2022-11-22 | 3.810 | 51,892,380 | +24,000 | 3.65% | 197,709,968 |
| 2022-11-23 | 2022-11-21 | 3.910 | 51,868,380 | +16,000 | 3.65% | 202,805,366 |
| 2022-11-22 | 2022-11-18 | 4.040 | 51,852,380 | +48,000 | 3.65% | 209,483,615 |
| 2022-11-21 | 2022-11-17 | 3.940 | 51,804,380 | +144,000 | 3.65% | 204,109,257 |
| 2022-11-18 | 2022-11-16 | 4.060 | 51,660,380 | -80,000 | 3.64% | 209,741,143 |
| 2022-11-17 | 2022-11-15 | 4.260 | 51,740,380 | -24,000 | 3.64% | 220,414,019 |
| 2022-11-15 | 2022-11-11 | 3.940 | 51,764,380 | -720,000 | 3.64% | 203,951,657 |
| 2022-11-14 | 2022-11-10 | 3.940 | 52,484,380 | +104,000 | 3.70% | 206,788,457 |
| 2022-11-11 | 2022-11-09 | 3.960 | 52,380,380 | +80,000 | 3.69% | 207,426,305 |
| 2022-11-10 | 2022-11-08 | 4.050 | 52,300,380 | +16,000 | 3.68% | 211,816,539 |
| 2022-11-09 | 2022-11-07 | 4.170 | 52,284,380 | -32,000 | 3.68% | 218,025,865 |
| 2022-11-08 | 2022-11-04 | 4.230 | 52,316,380 | +80,000 | 3.68% | 221,298,287 |
| 2022-11-07 | 2022-11-03 | 4.030 | 52,236,380 | +72,000 | 3.68% | 210,512,611 |
| 2022-11-04 | 2022-11-02 | 4.070 | 52,164,380 | +24,000 | 3.67% | 212,309,027 |
| 2022-11-03 | 2022-11-01 | 3.990 | 52,140,380 | -64,000 | 3.67% | 208,040,116 |
| 2022-11-02 | 2022-10-31 | 4.340 | 52,204,380 | +96,000 | 3.68% | 226,567,009 |
| 2022-11-01 | 2022-10-28 | 4.400 | 52,108,380 | -112,000 | 3.67% | 229,276,872 |
| 2022-10-31 | 2022-10-27 | 4.400 | 52,220,380 | +8,000 | 3.68% | 229,769,672 |
| 2022-10-28 | 2022-10-26 | 4.410 | 52,212,380 | +24,000 | 3.68% | 230,256,596 |
| 2022-10-27 | 2022-10-25 | 4.400 | 52,188,380 | +8,000 | 3.67% | 229,628,872 |
| 2022-10-26 | 2022-10-24 | 4.070 | 52,180,380 | -40,000 | 3.67% | 212,374,147 |
| 2022-10-25 | 2022-10-21 | 4.030 | 52,220,380 | -8,000 | 3.68% | 210,448,131 |
| 2022-10-24 | 2022-10-20 | 4.020 | 52,228,380 | -24,000 | 3.68% | 209,958,088 |
| 2022-10-21 | 2022-10-19 | 4.040 | 52,252,380 | -120,000 | 3.68% | 211,099,615 |
| 2022-10-19 | 2022-10-17 | 4.010 | 52,372,380 | -104,000 | 3.69% | 210,013,244 |
| 2022-10-18 | 2022-10-14 | 3.990 | 52,476,380 | +40,000 | 3.69% | 209,380,756 |
| 2022-10-17 | 2022-10-13 | 3.950 | 52,436,380 | +24,000 | 3.69% | 207,123,701 |
| 2022-10-14 | 2022-10-12 | 4.020 | 52,412,380 | -40,000 | 3.69% | 210,697,768 |
| 2022-10-13 | 2022-10-11 | 4.000 | 52,452,380 | -8,000 | 3.76% | 209,809,520 |
| 2022-10-12 | 2022-10-10 | 4.000 | 52,460,380 | -16,000 | 3.76% | 209,841,520 |
| 2022-10-11 | 2022-10-07 | 4.010 | 52,476,380 | -32,000 | 3.77% | 210,430,284 |
| 2022-10-10 | 2022-10-06 | 4.050 | 52,508,380 | -8,000 | 3.77% | 212,658,939 |
| 2022-10-07 | 2022-10-05 | 4.030 | 52,516,380 | -16,000 | 3.77% | 211,641,011 |
| 2022-10-06 | 2022-10-03 | 3.870 | 52,532,380 | -16,000 | 3.77% | 203,300,311 |
| 2022-10-05 | 2022-09-30 | 3.950 | 52,548,380 | +16,000 | 3.77% | 207,566,101 |
| 2022-09-28 | 2022-09-26 | 4.090 | 52,532,380 | -8,000 | 3.77% | 214,857,434 |
| 2022-09-27 | 2022-09-23 | 4.190 | 52,540,380 | -8,000 | 3.77% | 220,144,192 |
| 2022-09-26 | 2022-09-22 | 4.100 | 52,548,380 | -136,000 | 3.77% | 215,448,358 |
| 2022-09-23 | 2022-09-21 | 3.910 | 52,684,380 | -8,000 | 3.78% | 205,995,926 |
| 2022-09-22 | 2022-09-20 | 4.120 | 52,692,380 | +40,000 | 3.78% | 217,092,606 |
| 2022-09-21 | 2022-09-19 | 4.190 | 52,652,380 | -88,000 | 3.78% | 220,613,472 |
| 2022-09-20 | 2022-09-16 | 4.170 | 52,740,380 | +216,000 | 3.78% | 219,927,385 |
| 2022-09-15 | 2022-09-13 | 4.450 | 52,524,380 | -48,000 | 3.77% | 233,733,491 |
| 2022-09-14 | 2022-09-09 | 4.420 | 52,572,380 | +56,000 | 3.77% | 232,369,920 |
| 2022-09-13 | 2022-09-08 | 4.400 | 52,516,380 | -152,000 | 3.77% | 231,072,072 |
| 2022-09-09 | 2022-09-07 | 4.390 | 52,668,380 | +24,000 | 3.78% | 231,214,188 |
| 2022-09-08 | 2022-09-06 | 4.390 | 52,644,380 | +40,000 | 3.78% | 231,108,828 |
| 2022-09-07 | 2022-09-05 | 4.380 | 52,604,380 | -8,000 | 3.78% | 230,407,184 |
| 2022-09-06 | 2022-09-02 | 4.430 | 52,612,380 | +80,000 | 3.78% | 233,072,843 |
| 2022-09-05 | 2022-09-01 | 4.550 | 52,532,380 | +88,000 | 3.77% | 239,022,329 |
| 2022-09-02 | 2022-08-31 | 4.370 | 52,444,380 | -96,000 | 3.76% | 229,181,941 |
| 2022-09-01 | 2022-08-30 | 4.620 | 52,540,380 | +24,000 | 3.77% | 242,736,556 |
| 2022-08-31 | 2022-08-29 | 4.640 | 52,516,380 | +32,000 | 3.77% | 243,676,003 |
| 2022-08-30 | 2022-08-26 | 4.700 | 52,484,380 | -360,000 | 3.77% | 246,676,586 |
| 2022-08-29 | 2022-08-25 | 4.670 | 52,844,380 | +8,000 | 3.79% | 246,783,255 |
| 2022-08-26 | 2022-08-24 | 4.590 | 52,836,380 | +184,000 | 3.79% | 242,518,984 |
| 2022-08-25 | 2022-08-23 | 4.770 | 52,652,380 | -120,000 | 3.78% | 251,151,853 |
| 2022-08-23 | 2022-08-19 | 4.740 | 52,772,380 | +8,000 | 3.79% | 250,141,081 |
| 2022-08-22 | 2022-08-18 | 4.770 | 52,764,380 | +88,000 | 3.79% | 251,686,093 |
| 2022-08-19 | 2022-08-17 | 4.720 | 52,676,380 | -24,000 | 3.78% | 248,632,514 |
| 2022-08-18 | 2022-08-16 | 4.640 | 52,700,380 | +8,000 | 3.78% | 244,529,763 |
| 2022-08-17 | 2022-08-15 | 4.650 | 52,692,380 | -248,000 | 3.78% | 245,019,567 |
| 2022-08-16 | 2022-08-12 | 4.630 | 52,940,380 | +32,000 | 3.80% | 245,113,959 |
| 2022-08-15 | 2022-08-11 | 4.680 | 52,908,380 | +8,000 | 3.80% | 247,611,218 |
| 2022-08-12 | 2022-08-10 | 4.690 | 52,900,380 | +24,000 | 3.80% | 248,102,782 |
| 2022-08-11 | 2022-08-09 | 4.660 | 52,876,380 | -24,000 | 3.80% | 246,403,931 |
| 2022-08-10 | 2022-08-08 | 4.640 | 52,900,380 | -56,000 | 3.80% | 245,457,763 |
| 2022-08-09 | 2022-08-05 | 4.540 | 52,956,380 | -24,000 | 3.80% | 240,421,965 |
| 2022-08-08 | 2022-08-04 | 4.670 | 52,980,380 | +40,000 | 3.80% | 247,418,375 |
| 2022-08-04 | 2022-08-02 | 4.730 | 52,940,380 | -16,000 | 3.80% | 250,407,997 |
| 2022-08-03 | 2022-08-01 | 4.890 | 52,956,380 | -48,000 | 3.80% | 258,956,698 |
| 2022-08-02 | 2022-07-29 | 4.860 | 53,004,380 | +64,000 | 3.81% | 257,601,287 |
| 2022-08-01 | 2022-07-28 | 4.850 | 52,940,380 | -96,000 | 3.80% | 256,760,843 |
| 2022-07-29 | 2022-07-27 | 4.830 | 53,036,380 | -64,000 | 3.81% | 256,165,715 |
| 2022-07-28 | 2022-07-26 | 4.930 | 53,100,380 | -72,000 | 3.81% | 261,784,873 |
| 2022-07-27 | 2022-07-25 | 4.900 | 53,172,380 | -24,000 | 3.82% | 260,544,662 |
| 2022-07-26 | 2022-07-22 | 4.880 | 53,196,380 | +8,000 | 3.82% | 259,598,334 |
| 2022-07-25 | 2022-07-21 | 4.800 | 53,188,380 | +40,000 | 3.82% | 255,304,224 |
| 2022-07-22 | 2022-07-20 | 4.810 | 53,148,380 | -24,000 | 3.82% | 255,643,708 |
| 2022-07-21 | 2022-07-19 | 4.800 | 53,172,380 | +8,000 | 3.82% | 255,227,424 |
| 2022-07-20 | 2022-07-18 | 4.800 | 53,164,380 | +48,000 | 3.82% | 255,189,024 |
| 2022-07-19 | 2022-07-15 | 4.840 | 53,116,380 | +96,000 | 3.81% | 257,083,279 |
| 2022-07-18 | 2022-07-14 | 4.910 | 53,020,380 | +216,000 | 3.81% | 260,330,066 |
| 2022-07-15 | 2022-07-13 | 4.860 | 52,804,380 | +8,000 | 3.79% | 256,629,287 |
| 2022-07-14 | 2022-07-12 | 4.940 | 52,796,380 | -56,000 | 3.79% | 260,814,117 |
| 2022-07-13 | 2022-07-11 | 4.900 | 52,852,380 | -16,000 | 3.79% | 258,976,662 |
| 2022-07-12 | 2022-07-08 | 4.890 | 52,868,380 | -48,000 | 3.80% | 258,526,378 |
| 2022-07-11 | 2022-07-07 | 4.930 | 52,916,380 | +48,000 | 3.80% | 260,877,753 |
| 2022-07-08 | 2022-07-06 | 4.920 | 52,868,380 | -8,000 | 3.80% | 260,112,430 |
| 2022-07-07 | 2022-07-05 | 4.990 | 52,876,380 | +16,000 | 3.80% | 263,853,136 |
| 2022-07-06 | 2022-07-04 | 4.980 | 52,860,380 | +40,000 | 3.80% | 263,244,692 |
| 2022-07-05 | 2022-06-30 | 4.950 | 52,820,380 | +56,000 | 3.79% | 261,460,881 |
| 2022-07-04 | 2022-06-29 | 4.920 | 52,764,380 | +48,000 | 3.79% | 259,600,750 |
| 2022-06-30 | 2022-06-28 | 4.990 | 52,716,380 | +80,000 | 3.78% | 263,054,736 |
| 2022-06-29 | 2022-06-27 | 4.990 | 52,636,380 | +136,000 | 3.78% | 262,655,536 |
| 2022-06-28 | 2022-06-24 | 5.090 | 52,500,380 | +64,000 | 3.77% | 267,226,934 |
| 2022-06-27 | 2022-06-23 | 5.090 | 52,436,380 | -24,000 | 3.76% | 266,901,174 |
| 2022-06-24 | 2022-06-22 | 5.090 | 52,460,380 | -16,000 | 3.77% | 267,023,334 |
| 2022-06-23 | 2022-06-21 | 5.050 | 52,476,380 | -296,000 | 3.77% | 265,005,719 |
| 2022-06-22 | 2022-06-20 | 4.950 | 52,772,380 | -16,000 | 3.79% | 261,223,281 |
| 2022-06-21 | 2022-06-17 | 4.770 | 52,788,380 | +144,000 | 3.79% | 251,800,573 |
| 2022-06-20 | 2022-06-16 | 4.680 | 52,644,380 | -144,000 | 3.78% | 246,375,698 |
| 2022-06-17 | 2022-06-15 | 4.790 | 52,788,380 | -304,000 | 3.79% | 252,856,340 |
| 2022-06-16 | 2022-06-14 | 4.680 | 53,092,380 | +128,000 | 3.81% | 248,472,338 |
| 2022-06-15 | 2022-06-13 | 4.890 | 52,964,380 | +144,000 | 3.80% | 258,995,818 |
| 2022-06-14 | 2022-06-10 | 5.120 | 52,820,380 | -104,000 | 3.79% | 270,440,346 |
| 2022-06-13 | 2022-06-09 | 5.090 | 52,924,380 | +184,000 | 3.80% | 269,385,094 |
| 2022-06-10 | 2022-06-08 | 5.100 | 52,740,380 | +280,000 | 3.79% | 268,975,938 |
| 2022-06-09 | 2022-06-07 | 4.980 | 52,460,380 | +232,000 | 3.77% | 261,252,692 |
| 2022-06-08 | 2022-06-06 | 5.080 | 52,228,380 | +104,000 | 3.75% | 265,320,170 |
| 2022-06-07 | 2022-06-02 | 5.060 | 52,124,380 | +224,000 | 3.74% | 263,749,363 |
| 2022-06-06 | 2022-06-01 | 5.040 | 51,900,380 | -168,000 | 3.73% | 261,577,915 |
| 2022-06-02 | 2022-05-31 | 5.010 | 52,068,380 | -368,000 | 3.74% | 260,862,584 |
| 2022-06-01 | 2022-05-30 | 4.860 | 52,436,380 | -336,000 | 3.87% | 254,840,807 |
| 2022-05-31 | 2022-05-27 | 4.890 | 52,772,380 | -288,000 | 3.89% | 258,056,938 |
| 2022-05-30 | 2022-05-26 | 4.850 | 53,060,380 | -728,000 | 3.92% | 257,342,843 |
| 2022-05-27 | 2022-05-25 | 4.610 | 53,788,380 | -588,000 | 3.98% | 247,964,432 |
| 2022-05-26 | 2022-05-24 | 4.530 | 54,376,380 | -96,000 | 4.02% | 246,325,001 |
| 2022-05-25 | 2022-05-23 | 4.330 | 54,472,380 | +112,000 | 4.03% | 235,865,405 |
| 2022-05-24 | 2022-05-20 | 4.390 | 54,360,380 | +760,000 | 4.02% | 238,642,068 |
| 2022-05-23 | 2022-05-19 | 4.500 | 53,600,380 | -280,000 | 3.96% | 241,201,710 |
| 2022-05-20 | 2022-05-18 | 4.380 | 53,880,380 | -576,000 | 3.98% | 235,996,064 |
| 2022-05-19 | 2022-05-17 | 4.180 | 54,456,380 | -320,000 | 4.02% | 227,627,668 |
| 2022-05-18 | 2022-05-16 | 3.770 | 54,776,380 | -328,000 | 4.05% | 206,506,953 |
| 2022-05-17 | 2022-05-13 | 3.790 | 55,104,380 | +64,000 | 4.07% | 208,845,600 |
| 2022-05-16 | 2022-05-12 | 3.730 | 55,040,380 | -248,000 | 4.07% | 205,300,617 |
| 2022-05-13 | 2022-05-11 | 3.650 | 55,288,380 | +72,000 | 4.09% | 201,802,587 |
| 2022-05-11 | 2022-05-06 | 3.810 | 55,216,380 | +48,000 | 4.08% | 210,374,408 |
| 2022-05-10 | 2022-05-05 | 3.860 | 55,168,380 | +64,000 | 4.08% | 212,949,947 |
| 2022-05-06 | 2022-05-04 | 3.780 | 55,104,380 | -16,000 | 4.07% | 208,294,556 |
| 2022-05-05 | 2022-05-03 | 3.770 | 55,120,380 | +48,000 | 4.07% | 207,803,833 |
| 2022-05-04 | 2022-04-29 | 3.640 | 55,072,380 | +88,000 | 4.07% | 200,463,463 |
| 2022-05-03 | 2022-04-28 | 3.720 | 54,984,380 | +40,000 | 4.06% | 204,541,894 |
| 2022-04-29 | 2022-04-27 | 3.710 | 54,944,380 | +96,000 | 4.06% | 203,843,650 |
| 2022-04-28 | 2022-04-26 | 3.800 | 54,848,380 | +96,000 | 4.05% | 208,423,844 |
| 2022-04-27 | 2022-04-25 | 3.820 | 54,752,380 | +120,000 | 4.05% | 209,154,092 |
| 2022-04-26 | 2022-04-22 | 3.850 | 54,632,380 | +1,716,000 | 4.04% | 210,334,663 |
| 2022-04-25 | 2022-04-21 | 3.790 | 52,916,380 | -40,000 | 3.92% | 200,553,080 |
| 2022-04-22 | 2022-04-20 | 3.800 | 52,956,380 | +296,000 | 3.92% | 201,234,244 |
| 2022-04-21 | 2022-04-19 | 3.830 | 52,660,380 | +232,000 | 3.90% | 201,689,255 |
| 2022-04-20 | 2022-04-14 | 4.040 | 52,428,380 | +344,000 | 3.88% | 211,810,655 |
| 2022-04-19 | 2022-04-13 | 3.950 | 52,084,380 | +96,000 | 3.85% | 205,733,301 |
| 2022-04-14 | 2022-04-12 | 4.150 | 51,988,380 | +88,000 | 3.85% | 215,751,777 |
| 2022-04-13 | 2022-04-11 | 4.160 | 51,900,380 | +104,000 | 3.84% | 215,905,581 |
| 2022-04-12 | 2022-04-08 | 4.100 | 51,796,380 | +160,000 | 3.83% | 212,365,158 |
| 2022-04-11 | 2022-04-07 | 4.000 | 51,636,380 | +24,000 | 3.82% | 206,545,520 |
| 2022-04-08 | 2022-04-06 | 4.100 | 51,612,380 | +80,000 | 3.82% | 211,610,758 |
| 2022-04-07 | 2022-04-04 | 4.110 | 51,532,380 | -80,000 | 3.81% | 211,798,082 |
| 2022-04-06 | 2022-04-01 | 3.950 | 51,612,380 | +88,000 | 3.82% | 203,868,901 |
| 2022-04-04 | 2022-03-31 | 3.980 | 51,524,380 | -24,000 | 3.81% | 205,067,032 |
| 2022-04-01 | 2022-03-30 | 3.950 | 51,548,380 | +40,000 | 3.81% | 203,616,101 |
| 2022-03-31 | 2022-03-29 | 3.880 | 51,508,380 | +24,000 | 3.82% | 199,852,514 |
| 2022-03-30 | 2022-03-28 | 3.940 | 51,484,380 | +88,000 | 3.81% | 202,848,457 |
| 2022-03-29 | 2022-03-25 | 4.070 | 51,396,380 | +184,000 | 3.81% | 209,183,267 |
| 2022-03-28 | 2022-03-24 | 4.120 | 51,212,380 | +40,000 | 3.79% | 210,995,006 |
| 2022-03-25 | 2022-03-23 | 4.140 | 51,172,380 | -40,000 | 3.79% | 211,853,653 |
| 2022-03-24 | 2022-03-22 | 4.100 | 51,212,380 | -72,000 | 3.79% | 209,970,758 |
| 2022-03-23 | 2022-03-21 | 4.040 | 51,284,380 | -19,400 | 3.80% | 207,188,895 |
| 2022-03-21 | 2022-03-17 | 3.900 | 51,303,780 | +72,000 | 3.80% | 200,084,742 |
| 2022-03-18 | 2022-03-16 | 3.940 | 51,231,780 | -136,000 | 3.79% | 201,853,213 |
| 2022-03-17 | 2022-03-15 | 3.880 | 51,367,780 | -304,000 | 3.81% | 199,306,986 |
| 2022-03-16 | 2022-03-14 | 3.900 | 51,671,780 | +272,000 | 3.83% | 201,519,942 |
| 2022-03-15 | 2022-03-11 | 3.940 | 51,399,780 | -120,000 | 3.81% | 202,515,133 |
| 2022-03-14 | 2022-03-10 | 3.840 | 51,519,780 | +48,000 | 3.82% | 197,835,955 |
| 2022-03-11 | 2022-03-09 | 3.700 | 51,471,780 | -248,000 | 3.81% | 190,445,586 |
| 2022-03-10 | 2022-03-08 | 3.610 | 51,719,780 | -56,000 | 3.83% | 186,708,406 |
| 2022-03-09 | 2022-03-07 | 3.560 | 51,775,780 | -40,000 | 3.84% | 184,321,777 |
| 2022-03-08 | 2022-03-04 | 3.570 | 51,815,780 | +32,000 | 3.84% | 184,982,335 |
| 2022-03-07 | 2022-03-03 | 3.590 | 51,783,780 | -32,000 | 3.84% | 185,903,770 |
| 2022-03-04 | 2022-03-02 | 3.600 | 51,815,780 | +88,000 | 3.84% | 186,536,808 |
| 2022-03-03 | 2022-03-01 | 3.550 | 51,727,780 | -32,000 | 3.83% | 183,633,619 |
| 2022-03-02 | 2022-02-28 | 3.440 | 51,759,780 | +152,000 | 3.83% | 178,053,643 |
| 2022-03-01 | 2022-02-25 | 3.460 | 51,607,780 | -16,000 | 3.82% | 178,562,919 |
| 2022-02-28 | 2022-02-24 | 3.500 | 51,623,780 | +128,000 | 3.82% | 180,683,230 |
| 2022-02-25 | 2022-02-23 | 3.590 | 51,495,780 | +72,000 | 3.81% | 184,869,850 |
| 2022-02-24 | 2022-02-22 | 3.670 | 51,423,780 | -80,000 | 3.81% | 188,725,273 |
| 2022-02-23 | 2022-02-21 | 3.500 | 51,503,780 | -16,000 | 3.82% | 180,263,230 |
| 2022-02-22 | 2022-02-18 | 3.470 | 51,519,780 | +16,000 | 3.82% | 178,773,637 |
| 2022-02-21 | 2022-02-17 | 3.480 | 51,503,780 | +16,000 | 3.82% | 179,233,154 |
| 2022-02-18 | 2022-02-16 | 3.370 | 51,487,780 | +104,000 | 3.81% | 173,513,819 |
| 2022-02-17 | 2022-02-15 | 3.300 | 51,383,780 | -64,000 | 3.81% | 169,566,474 |
| 2022-02-16 | 2022-02-14 | 3.360 | 51,447,780 | +40,000 | 3.81% | 172,864,541 |
| 2022-02-15 | 2022-02-11 | 3.460 | 51,407,780 | +136,000 | 3.81% | 177,870,919 |
| 2022-02-14 | 2022-02-10 | 3.490 | 51,271,780 | -8,000 | 3.80% | 178,938,512 |
| 2022-02-11 | 2022-02-09 | 3.520 | 51,279,780 | -160,000 | 3.80% | 180,504,826 |
| 2022-02-10 | 2022-02-08 | 3.490 | 51,439,780 | +176,000 | 3.81% | 179,524,832 |
| 2022-02-09 | 2022-02-07 | 3.500 | 51,263,780 | +72,000 | 3.80% | 179,423,230 |
| 2022-02-08 | 2022-02-04 | 3.600 | 51,191,780 | -24,000 | 3.79% | 184,290,408 |
| 2022-02-07 | 2022-01-31 | 3.510 | 51,215,780 | -200,000 | 3.79% | 179,767,388 |
| 2022-02-04 | 2022-01-27 | 3.460 | 51,415,780 | -64,000 | 3.81% | 177,898,599 |
| 2022-01-28 | 2022-01-26 | 3.450 | 51,479,780 | -8,000 | 3.81% | 177,605,241 |
| 2022-01-27 | 2022-01-25 | 3.470 | 51,487,780 | +72,000 | 3.81% | 178,662,597 |
| 2022-01-26 | 2022-01-24 | 3.440 | 51,415,780 | -464,000 | 3.81% | 176,870,283 |
| 2022-01-25 | 2022-01-21 | 3.650 | 51,879,780 | -96,000 | 3.84% | 189,361,197 |
| 2022-01-24 | 2022-01-20 | 3.690 | 51,975,780 | -56,000 | 3.85% | 191,790,628 |
| 2022-01-21 | 2022-01-19 | 3.730 | 52,031,780 | -160,000 | 3.85% | 194,078,539 |
| 2022-01-20 | 2022-01-18 | 3.720 | 52,191,780 | -48,000 | 3.87% | 194,153,422 |
| 2022-01-19 | 2022-01-17 | 3.550 | 52,239,780 | +88,000 | 3.87% | 185,451,219 |
| 2022-01-17 | 2022-01-13 | 3.370 | 52,151,780 | +96,000 | 3.86% | 175,751,499 |
| 2022-01-14 | 2022-01-12 | 3.480 | 52,055,780 | +24,000 | 3.86% | 181,154,114 |
| 2022-01-13 | 2022-01-11 | 3.250 | 52,031,780 | +248,000 | 3.85% | 169,103,285 |
| 2022-01-12 | 2022-01-10 | 3.270 | 51,783,780 | -32,000 | 3.84% | 169,332,961 |
| 2022-01-11 | 2022-01-07 | 3.220 | 51,815,780 | -32,000 | 3.84% | 166,846,812 |
| 2022-01-10 | 2022-01-06 | 3.160 | 51,847,780 | -32,000 | 3.84% | 163,838,985 |
| 2022-01-07 | 2022-01-05 | 3.200 | 51,879,780 | +56,000 | 3.84% | 166,015,296 |
| 2022-01-06 | 2022-01-04 | 3.250 | 51,823,780 | +296,000 | 3.84% | 168,427,285 |
| 2022-01-05 | 2022-01-03 | 3.310 | 51,527,780 | +104,000 | 3.82% | 170,556,952 |
| 2022-01-04 | 2021-12-31 | 3.280 | 51,423,780 | +288,000 | 3.81% | 168,669,998 |
| 2022-01-03 | 2021-12-29 | 3.320 | 51,135,780 | +296,000 | 3.79% | 169,770,790 |
| 2021-12-30 | 2021-12-28 | 3.270 | 50,839,780 | +80,000 | 3.77% | 166,246,081 |
| 2021-12-29 | 2021-12-24 | 3.210 | 50,759,780 | +144,000 | 3.76% | 162,938,894 |
| 2021-12-28 | 2021-12-22 | 3.130 | 50,615,780 | +72,000 | 3.75% | 158,427,391 |
| 2021-12-23 | 2021-12-21 | 3.150 | 50,543,780 | +8,000 | 3.74% | 159,212,907 |
| 2021-12-22 | 2021-12-20 | 3.160 | 50,535,780 | -16,000 | 3.74% | 159,693,065 |
| 2021-12-21 | 2021-12-17 | 3.230 | 50,551,780 | +56,000 | 3.74% | 163,282,249 |
| 2021-12-20 | 2021-12-16 | 3.290 | 50,495,780 | +96,000 | 3.74% | 166,131,116 |
| 2021-12-17 | 2021-12-15 | 3.230 | 50,399,780 | +504,000 | 3.74% | 162,791,289 |
| 2021-12-16 | 2021-12-14 | 3.420 | 49,895,780 | +488,000 | 3.70% | 170,643,568 |
| 2021-12-15 | 2021-12-13 | 3.130 | 49,407,780 | +240,000 | 3.66% | 154,646,351 |
| 2021-12-14 | 2021-12-10 | 3.080 | 49,167,780 | +80,000 | 3.64% | 151,436,762 |
| 2021-12-13 | 2021-12-09 | 3.130 | 49,087,780 | -40,000 | 3.64% | 153,644,751 |
| 2021-12-10 | 2021-12-08 | 3.130 | 49,127,780 | +408,000 | 3.64% | 153,769,951 |
| 2021-12-09 | 2021-12-07 | 3.050 | 48,719,780 | +88,000 | 3.61% | 148,595,329 |
| 2021-12-08 | 2021-12-06 | 2.980 | 48,631,780 | +32,000 | 3.60% | 144,922,704 |
| 2021-12-07 | 2021-12-03 | 3.050 | 48,599,780 | +48,000 | 3.60% | 148,229,329 |
| 2021-12-06 | 2021-12-02 | 3.060 | 48,551,780 | +184,000 | 3.60% | 148,568,447 |
| 2021-12-03 | 2021-12-01 | 3.040 | 48,367,780 | +64,000 | 3.59% | 147,038,051 |
| 2021-12-02 | 2021-11-30 | 3.110 | 48,303,780 | +120,000 | 3.58% | 150,224,756 |
| 2021-12-01 | 2021-11-29 | 3.050 | 48,183,780 | +376,000 | 3.57% | 146,960,529 |
| 2021-11-30 | 2021-11-26 | 3.010 | 47,807,780 | +320,000 | 3.54% | 143,901,418 |
| 2021-11-29 | 2021-11-25 | 3.200 | 47,487,780 | +200,000 | 3.52% | 151,960,896 |
| 2021-11-26 | 2021-11-24 | 3.250 | 47,287,780 | +48,000 | 3.51% | 153,685,285 |
| 2021-11-25 | 2021-11-23 | 3.260 | 47,239,780 | -32,000 | 3.50% | 154,001,683 |
| 2021-11-24 | 2021-11-22 | 3.220 | 47,271,780 | -1,200 | 3.50% | 152,215,132 |
| 2021-11-23 | 2021-11-19 | 3.090 | 47,272,980 | -80,000 | 3.50% | 146,073,508 |
| 2021-11-22 | 2021-11-18 | 3.150 | 47,352,980 | +96,000 | 3.51% | 149,161,887 |
| 2021-11-19 | 2021-11-17 | 3.170 | 47,256,980 | +208,000 | 3.50% | 149,804,627 |
| 2021-11-18 | 2021-11-16 | 3.080 | 47,048,980 | -1,664,000 | 3.49% | 144,910,858 |
| 2021-11-17 | 2021-11-15 | 3.100 | 48,712,980 | -56,000 | 3.61% | 151,010,238 |
| 2021-11-16 | 2021-11-12 | 2.530 | 48,768,980 | +272,000 | 3.61% | 123,385,519 |
| 2021-11-15 | 2021-11-11 | 2.550 | 48,496,980 | +8,000 | 3.60% | 123,667,299 |
| 2021-11-11 | 2021-11-09 | 2.520 | 48,488,980 | -35,000 | 3.60% | 122,192,230 |
| 2021-11-10 | 2021-11-08 | 2.560 | 48,523,980 | +144,000 | 3.60% | 124,221,389 |
| 2021-11-09 | 2021-11-05 | 2.580 | 48,379,980 | -40,000 | 3.59% | 124,820,348 |
| 2021-11-08 | 2021-11-04 | 2.620 | 48,419,980 | +56,000 | 3.59% | 126,860,348 |
| 2021-11-05 | 2021-11-03 | 2.650 | 48,363,980 | +24,000 | 3.59% | 128,164,547 |
| 2021-11-04 | 2021-11-02 | 2.640 | 48,339,980 | +56,000 | 3.59% | 127,617,547 |
| 2021-11-03 | 2021-11-01 | 2.610 | 48,283,980 | +136,000 | 3.59% | 126,021,188 |
| 2021-11-01 | 2021-10-28 | 2.680 | 48,147,980 | +88,000 | 3.58% | 129,036,586 |
| 2021-10-29 | 2021-10-27 | 2.660 | 48,059,980 | +424,000 | 3.57% | 127,839,547 |
| 2021-10-28 | 2021-10-26 | 2.640 | 47,635,980 | +208,000 | 3.54% | 125,758,987 |
| 2021-10-27 | 2021-10-25 | 2.710 | 47,427,980 | +264,000 | 3.53% | 128,529,826 |
| 2021-10-25 | 2021-10-21 | 2.760 | 47,163,980 | +384,000 | 3.51% | 130,172,585 |
| 2021-10-22 | 2021-10-20 | 2.840 | 46,779,980 | +200,000 | 3.48% | 132,855,143 |
| 2021-10-21 | 2021-10-19 | 2.880 | 46,579,980 | +72,000 | 3.47% | 134,150,342 |
| 2021-10-20 | 2021-10-18 | 2.880 | 46,507,980 | +40,000 | 3.47% | 133,942,982 |
| 2021-10-19 | 2021-10-15 | 3.000 | 46,467,980 | +488,000 | 3.46% | 139,403,940 |
| 2021-10-18 | 2021-10-12 | 3.090 | 45,979,980 | +192,000 | 3.43% | 142,078,138 |
| 2021-10-15 | 2021-10-11 | 3.130 | 45,787,980 | +40,000 | 3.41% | 143,316,377 |
| 2021-10-12 | 2021-10-08 | 3.090 | 45,747,980 | +112,000 | 3.41% | 141,361,258 |
| 2021-10-11 | 2021-10-07 | 3.220 | 45,635,980 | -56,000 | 3.40% | 146,947,856 |
| 2021-10-08 | 2021-10-06 | 3.160 | 45,691,980 | +24,000 | 3.41% | 144,386,657 |
| 2021-10-07 | 2021-10-05 | 3.370 | 45,667,980 | +160,000 | 3.41% | 153,901,093 |
| 2021-10-06 | 2021-10-04 | 3.510 | 45,507,980 | -16,000 | 3.40% | 159,733,010 |
| 2021-10-05 | 2021-09-30 | 3.560 | 45,523,980 | +104,000 | 3.40% | 162,065,369 |
| 2021-10-04 | 2021-09-29 | 3.620 | 45,419,980 | +56,000 | 3.39% | 164,420,328 |
| 2021-09-30 | 2021-09-28 | 3.650 | 45,363,980 | -16,000 | 3.39% | 165,578,527 |
| 2021-09-29 | 2021-09-27 | 3.750 | 45,379,980 | +152,000 | 3.39% | 170,174,925 |
| 2021-09-28 | 2021-09-24 | 3.820 | 45,227,980 | +112,000 | 3.38% | 172,770,884 |
| 2021-09-27 | 2021-09-23 | 3.780 | 45,115,980 | +144,000 | 3.37% | 170,538,404 |
| 2021-09-24 | 2021-09-21 | 3.880 | 44,971,980 | +88,000 | 3.36% | 174,491,282 |
| 2021-09-23 | 2021-09-20 | 3.810 | 44,883,980 | +48,000 | 3.35% | 171,007,964 |
| 2021-09-21 | 2021-09-17 | 3.830 | 44,835,980 | +64,000 | 3.35% | 171,721,803 |
| 2021-09-20 | 2021-09-16 | 4.070 | 44,771,980 | -184,000 | 3.35% | 182,221,959 |
| 2021-09-17 | 2021-09-15 | 3.830 | 44,955,980 | -8,000 | 3.36% | 172,181,403 |
| 2021-09-16 | 2021-09-14 | 3.890 | 44,963,980 | +24,000 | 3.36% | 174,909,882 |
| 2021-09-15 | 2021-09-13 | 3.940 | 44,939,980 | -112,000 | 3.36% | 177,063,521 |
| 2021-09-13 | 2021-09-09 | 3.840 | 45,051,980 | -24,000 | 3.37% | 172,999,603 |
| 2021-09-10 | 2021-09-08 | 3.780 | 45,075,980 | -16,000 | 3.37% | 170,387,204 |
| 2021-09-08 | 2021-09-06 | 3.890 | 45,091,980 | -360,000 | 3.37% | 175,407,802 |
| 2021-09-07 | 2021-09-03 | 3.940 | 45,451,980 | +56,000 | 3.40% | 179,080,801 |
| 2021-09-06 | 2021-09-02 | 3.980 | 45,395,980 | +8,000 | 3.40% | 180,676,000 |
| 2021-09-03 | 2021-09-01 | 3.950 | 45,387,980 | +24,000 | 3.40% | 179,282,521 |
| 2021-09-02 | 2021-08-31 | 3.900 | 45,363,980 | -64,000 | 3.39% | 176,919,522 |
| 2021-09-01 | 2021-08-30 | 3.890 | 45,427,980 | +177,780 | 3.40% | 176,714,842 |
| 2021-08-31 | 2021-08-27 | 3.820 | 45,250,200 | +104,000 | 3.39% | 172,855,764 |
| 2021-08-30 | 2021-08-26 | 3.770 | 45,146,200 | +384,000 | 3.38% | 170,201,174 |
| 2021-08-27 | 2021-08-25 | 3.810 | 44,762,200 | -24,000 | 3.35% | 170,543,982 |
| 2021-08-26 | 2021-08-24 | 4.370 | 44,786,200 | -208,000 | 3.36% | 195,715,694 |
| 2021-08-25 | 2021-08-23 | 4.510 | 44,994,200 | -152,000 | 3.37% | 202,923,842 |
| 2021-08-24 | 2021-08-20 | 4.530 | 45,146,200 | -40,000 | 3.38% | 204,512,286 |
| 2021-08-23 | 2021-08-19 | 4.600 | 45,186,200 | +40,000 | 3.39% | 207,856,520 |
| 2021-08-20 | 2021-08-18 | 4.660 | 45,146,200 | -600,000 | 3.38% | 210,381,292 |
| 2021-08-19 | 2021-08-17 | 4.660 | 45,746,200 | -112,000 | 3.43% | 213,177,292 |
| 2021-08-18 | 2021-08-16 | 4.690 | 45,858,200 | +48,000 | 3.44% | 215,074,958 |
| 2021-08-17 | 2021-08-13 | 4.620 | 45,810,200 | -112,000 | 3.43% | 211,643,124 |
| 2021-08-16 | 2021-08-12 | 4.730 | 45,922,200 | -160,000 | 3.44% | 217,212,006 |
| 2021-08-13 | 2021-08-11 | 4.570 | 46,082,200 | -288,000 | 3.45% | 210,595,654 |
| 2021-08-12 | 2021-08-10 | 4.270 | 46,370,200 | -152,000 | 3.47% | 198,000,754 |
| 2021-08-11 | 2021-08-09 | 4.100 | 46,522,200 | -144,000 | 3.49% | 190,741,020 |
| 2021-08-10 | 2021-08-06 | 4.000 | 46,666,200 | +48,000 | 3.50% | 186,664,800 |
| 2021-08-09 | 2021-08-05 | 4.140 | 46,618,200 | +376,000 | 3.49% | 192,999,348 |
| 2021-08-06 | 2021-08-04 | 4.000 | 46,242,200 | -448,000 | 3.46% | 184,968,800 |
| 2021-08-05 | 2021-08-03 | 3.550 | 46,690,200 | -48,000 | 3.50% | 165,750,210 |
| 2021-08-04 | 2021-08-02 | 3.550 | 46,738,200 | -96,000 | 3.50% | 165,920,610 |
| 2021-08-03 | 2021-07-30 | 3.680 | 46,834,200 | +64,000 | 3.51% | 172,349,856 |
| 2021-08-02 | 2021-07-29 | 3.520 | 46,770,200 | +96,000 | 3.50% | 164,631,104 |
| 2021-07-30 | 2021-07-28 | 3.420 | 46,674,200 | +272,000 | 3.50% | 159,625,764 |
| 2021-07-29 | 2021-07-27 | 3.170 | 46,402,200 | -104,000 | 3.48% | 147,094,974 |
| 2021-07-28 | 2021-07-26 | 3.030 | 46,506,200 | -24,000 | 3.49% | 140,913,786 |
| 2021-07-27 | 2021-07-23 | 3.180 | 46,530,200 | +16,000 | 3.49% | 147,966,036 |
| 2021-07-26 | 2021-07-22 | 3.110 | 46,514,200 | -112,000 | 3.49% | 144,659,162 |
| 2021-07-23 | 2021-07-21 | 2.930 | 46,626,200 | +16,000 | 3.50% | 136,614,766 |
| 2021-07-22 | 2021-07-20 | 2.880 | 46,610,200 | -88,000 | 3.49% | 134,237,376 |
| 2021-07-20 | 2021-07-16 | 2.890 | 46,698,200 | -40,000 | 3.50% | 134,957,798 |
| 2021-07-19 | 2021-07-15 | 2.880 | 46,738,200 | -136,000 | 3.50% | 134,606,016 |
| 2021-07-16 | 2021-07-14 | 2.830 | 46,874,200 | -32,000 | 3.51% | 132,653,986 |
| 2021-07-15 | 2021-07-13 | 2.840 | 46,906,200 | -120,000 | 3.52% | 133,213,608 |
| 2021-07-14 | 2021-07-12 | 2.830 | 47,026,200 | -24,000 | 3.53% | 133,084,146 |
| 2021-07-13 | 2021-07-09 | 2.800 | 47,050,200 | -8,000 | 3.53% | 131,740,560 |
| 2021-07-12 | 2021-07-08 | 2.790 | 47,058,200 | +16,000 | 3.53% | 131,292,378 |
| 2021-07-09 | 2021-07-07 | 2.850 | 47,042,200 | +136,000 | 3.53% | 134,070,270 |
| 2021-07-08 | 2021-07-06 | 2.850 | 46,906,200 | -24,000 | 3.52% | 133,682,670 |
| 2021-07-07 | 2021-07-05 | 2.850 | 46,930,200 | -96,000 | 3.52% | 133,751,070 |
| 2021-07-06 | 2021-07-02 | 2.820 | 47,026,200 | +24,000 | 3.53% | 132,613,884 |
| 2021-07-05 | 2021-06-30 | 2.840 | 47,002,200 | +152,000 | 3.52% | 133,486,248 |
| 2021-07-02 | 2021-06-29 | 2.800 | 46,850,200 | -248,000 | 3.51% | 131,180,560 |
| 2021-06-30 | 2021-06-28 | 2.730 | 47,098,200 | -112,000 | 3.53% | 128,578,086 |
| 2021-06-29 | 2021-06-25 | 2.780 | 47,210,200 | +216,000 | 3.54% | 131,244,356 |
| 2021-06-28 | 2021-06-24 | 2.770 | 46,994,200 | +112,000 | 3.52% | 130,173,934 |
| 2021-06-25 | 2021-06-23 | 2.780 | 46,882,200 | +48,000 | 3.52% | 130,332,516 |
| 2021-06-24 | 2021-06-22 | 2.830 | 46,834,200 | -8,000 | 3.51% | 132,540,786 |
| 2021-06-23 | 2021-06-21 | 2.840 | 46,842,200 | -8,000 | 3.51% | 133,031,848 |
| 2021-06-22 | 2021-06-18 | 2.830 | 46,850,200 | -80,000 | 3.51% | 132,586,066 |
| 2021-06-21 | 2021-06-17 | 2.840 | 46,930,200 | +8,000 | 3.52% | 133,281,768 |
| 2021-06-18 | 2021-06-16 | 2.860 | 46,922,200 | +112,000 | 3.52% | 134,197,492 |
| 2021-06-17 | 2021-06-15 | 2.830 | 46,810,200 | +24,000 | 3.51% | 132,472,866 |
| 2021-06-16 | 2021-06-11 | 2.900 | 46,786,200 | +344,000 | 3.51% | 135,679,980 |
| 2021-06-15 | 2021-06-10 | 2.890 | 46,442,200 | +488,000 | 3.48% | 134,217,958 |
| 2021-06-11 | 2021-06-09 | 2.770 | 45,954,200 | -232,000 | 3.45% | 127,293,134 |
| 2021-06-10 | 2021-06-08 | 2.780 | 46,186,200 | -40,000 | 3.46% | 128,397,636 |
| 2021-06-09 | 2021-06-07 | 2.780 | 46,226,200 | +16,000 | 3.47% | 128,508,836 |
| 2021-06-08 | 2021-06-04 | 2.780 | 46,210,200 | +272,000 | 3.47% | 128,464,356 |
| 2021-06-07 | 2021-06-03 | 2.800 | 45,938,200 | +648,000 | 3.45% | 128,626,960 |
| 2021-06-04 | 2021-06-02 | 2.840 | 45,290,200 | +568,000 | 3.40% | 128,624,168 |
| 2021-06-03 | 2021-06-01 | 2.800 | 44,722,200 | +384,000 | 3.35% | 125,222,160 |
| 2021-06-02 | 2021-05-31 | 2.750 | 44,338,200 | -40,000 | 3.33% | 121,930,050 |
| 2021-06-01 | 2021-05-28 | 2.750 | 44,378,200 | +32,000 | 3.33% | 122,040,050 |
| 2021-05-31 | 2021-05-27 | 2.740 | 44,346,200 | +56,000 | 3.33% | 121,508,588 |
| 2021-05-28 | 2021-05-26 | 2.780 | 44,290,200 | +48,000 | 3.32% | 123,126,756 |
| 2021-05-27 | 2021-05-25 | 2.760 | 44,242,200 | +56,000 | 3.32% | 122,108,472 |
| 2021-05-26 | 2021-05-24 | 2.720 | 44,186,200 | +80,000 | 3.32% | 120,186,464 |
| 2021-05-25 | 2021-05-21 | 2.720 | 44,106,200 | -8,000 | 3.31% | 119,968,864 |
| 2021-05-24 | 2021-05-20 | 2.710 | 44,114,200 | -648,000 | 3.31% | 119,549,482 |
| 2021-05-21 | 2021-05-18 | 2.770 | 44,762,200 | -64,000 | 3.36% | 123,991,294 |
| 2021-05-20 | 2021-05-17 | 2.780 | 44,826,200 | -8,000 | 3.36% | 124,616,836 |
| 2021-05-18 | 2021-05-14 | 2.750 | 44,834,200 | -96,000 | 3.36% | 123,294,050 |
| 2021-05-17 | 2021-05-13 | 2.750 | 44,930,200 | +8,000 | 3.37% | 123,558,050 |
| 2021-05-14 | 2021-05-12 | 2.790 | 44,922,200 | -32,000 | 3.37% | 125,332,938 |
| 2021-05-13 | 2021-05-11 | 2.790 | 44,954,200 | +72,000 | 3.37% | 125,422,218 |
| 2021-05-12 | 2021-05-10 | 2.810 | 44,882,200 | -198,400 | 3.37% | 126,118,982 |
| 2021-05-11 | 2021-05-07 | 2.620 | 45,080,600 | +28,000 | 3.38% | 118,111,172 |
| 2021-05-10 | 2021-05-06 | 2.610 | 45,052,600 | +8,000 | 3.38% | 117,587,286 |
| 2021-05-07 | 2021-05-05 | 2.640 | 45,044,600 | +312,000 | 3.38% | 118,917,744 |
| 2021-05-06 | 2021-05-04 | 2.790 | 44,732,600 | +40,000 | 3.36% | 124,803,954 |
| 2021-05-05 | 2021-05-03 | 2.860 | 44,692,600 | -24,000 | 3.35% | 127,820,836 |
| 2021-05-04 | 2021-04-30 | 2.920 | 44,716,600 | -40,000 | 3.36% | 130,572,472 |
| 2021-05-03 | 2021-04-29 | 2.860 | 44,756,600 | +8,000 | 3.36% | 128,003,876 |
| 2021-04-29 | 2021-04-27 | 2.880 | 44,748,600 | +8,000 | 3.36% | 128,875,968 |
| 2021-04-28 | 2021-04-26 | 2.900 | 44,740,600 | -24,000 | 3.36% | 129,747,740 |
| 2021-04-27 | 2021-04-23 | 2.930 | 44,764,600 | -496,000 | 3.36% | 131,160,278 |
| 2021-04-26 | 2021-04-22 | 2.850 | 45,260,600 | -248,000 | 3.40% | 128,992,710 |
| 2021-04-23 | 2021-04-21 | 2.850 | 45,508,600 | -64,000 | 3.42% | 129,699,510 |
| 2021-04-22 | 2021-04-20 | 2.820 | 45,572,600 | +32,000 | 3.42% | 128,514,732 |
| 2021-04-21 | 2021-04-19 | 2.840 | 45,540,600 | -936,000 | 3.42% | 129,335,304 |
| 2021-04-20 | 2021-04-16 | 2.840 | 46,476,600 | +576,000 | 3.49% | 131,993,544 |
| 2021-04-19 | 2021-04-15 | 2.860 | 45,900,600 | +336,000 | 3.45% | 131,275,716 |
| 2021-04-16 | 2021-04-14 | 2.890 | 45,564,600 | -72,000 | 3.42% | 131,681,694 |
| 2021-04-15 | 2021-04-13 | 2.790 | 45,636,600 | -8,000 | 3.43% | 127,326,114 |
| 2021-04-14 | 2021-04-12 | 2.790 | 45,644,600 | +24,000 | 3.43% | 127,348,434 |
| 2021-04-13 | 2021-04-09 | 2.810 | 45,620,600 | +112,000 | 3.43% | 128,193,886 |
| 2021-04-12 | 2021-04-08 | 2.880 | 45,508,600 | +296,000 | 3.42% | 131,064,768 |
| 2021-04-09 | 2021-04-07 | 2.810 | 45,212,600 | -1,032,000 | 3.40% | 127,047,406 |
| 2021-04-08 | 2021-04-01 | 2.760 | 46,244,600 | -48,000 | 3.47% | 127,635,096 |
| 2021-04-07 | 2021-03-31 | 2.810 | 46,292,600 | -488,000 | 3.48% | 130,082,206 |
| 2021-04-01 | 2021-03-30 | 2.840 | 46,780,600 | +72,000 | 3.51% | 132,856,904 |
| 2021-03-31 | 2021-03-29 | 3.050 | 46,708,600 | -336,000 | 3.51% | 142,461,230 |
| 2021-03-30 | 2021-03-26 | 2.890 | 47,044,600 | +488,000 | 3.54% | 135,958,894 |
| 2021-03-29 | 2021-03-25 | 2.870 | 46,556,600 | -248,000 | 3.50% | 133,617,442 |
| 2021-03-26 | 2021-03-24 | 2.850 | 46,804,600 | -552,000 | 3.52% | 133,393,110 |
| 2021-03-25 | 2021-03-23 | 2.830 | 47,356,600 | -184,000 | 3.56% | 134,019,178 |
| 2021-03-24 | 2021-03-22 | 2.540 | 47,540,600 | +32,000 | 3.58% | 120,753,124 |
| 2021-03-23 | 2021-03-19 | 2.710 | 47,508,600 | +272,000 | 3.58% | 128,748,306 |
| 2021-03-22 | 2021-03-18 | 2.870 | 47,236,600 | +808,000 | 3.56% | 135,569,042 |
| 2021-03-19 | 2021-03-17 | 2.990 | 46,428,600 | -856,000 | 3.49% | 138,821,514 |
| 2021-03-18 | 2021-03-16 | 2.900 | 47,284,600 | +148,000 | 3.56% | 137,125,340 |
| 2021-03-17 | 2021-03-15 | 2.850 | 47,136,600 | +960,000 | 3.55% | 134,339,310 |
| 2021-03-16 | 2021-03-12 | 2.490 | 46,176,600 | +112,000 | 3.48% | 114,979,734 |
| 2021-03-15 | 2021-03-11 | 2.320 | 46,064,600 | -96,000 | 3.47% | 106,869,872 |
| 2021-03-12 | 2021-03-10 | 2.250 | 46,160,600 | +128,000 | 3.47% | 103,861,350 |
| 2021-03-11 | 2021-03-09 | 2.210 | 46,032,600 | -120,000 | 3.46% | 101,732,046 |
| 2021-03-10 | 2021-03-08 | 2.360 | 46,152,600 | +720,000 | 3.47% | 108,920,136 |
| 2021-03-09 | 2021-03-05 | 2.270 | 45,432,600 | -416,000 | 3.42% | 103,132,002 |
| 2021-03-08 | 2021-03-04 | 1.880 | 45,848,600 | -216,000 | 3.45% | 86,195,368 |
| 2021-03-05 | 2021-03-03 | 1.890 | 46,064,600 | +168,000 | 3.47% | 87,062,094 |
| 2021-03-04 | 2021-03-02 | 1.810 | 45,896,600 | -208,000 | 3.45% | 83,072,846 |
| 2021-03-02 | 2021-02-26 | 1.780 | 46,104,600 | +120,000 | 3.47% | 82,066,188 |
| 2021-03-01 | 2021-02-25 | 1.780 | 45,984,600 | +8,000 | 3.46% | 81,852,588 |
| 2021-02-26 | 2021-02-24 | 1.770 | 45,976,600 | -152,000 | 3.46% | 81,378,582 |
| 2021-02-25 | 2021-02-23 | 1.800 | 46,128,600 | -288,000 | 3.47% | 83,031,480 |
| 2021-02-24 | 2021-02-22 | 1.840 | 46,416,600 | -176,000 | 3.49% | 85,406,544 |
| 2021-02-23 | 2021-02-19 | 1.820 | 46,592,600 | +40,000 | 3.51% | 84,798,532 |
| 2021-02-22 | 2021-02-18 | 1.860 | 46,552,600 | -192,000 | 3.50% | 86,587,836 |
| 2021-02-19 | 2021-02-17 | 1.800 | 46,744,600 | +72,000 | 3.52% | 84,140,280 |
| 2021-02-18 | 2021-02-16 | 1.830 | 46,672,600 | +40,000 | 3.51% | 85,410,858 |
| 2021-02-17 | 2021-02-11 | 1.890 | 46,632,600 | +136,000 | 3.51% | 88,135,614 |
| 2021-02-16 | 2021-02-09 | 1.890 | 46,496,600 | -32,000 | 3.50% | 87,878,574 |
| 2021-02-10 | 2021-02-08 | 1.870 | 46,528,600 | -104,000 | 3.50% | 87,008,482 |
| 2021-02-09 | 2021-02-05 | 1.880 | 46,632,600 | +24,000 | 3.51% | 87,669,288 |
| 2021-02-08 | 2021-02-04 | 1.900 | 46,608,600 | -152,000 | 3.51% | 88,556,340 |
| 2021-02-05 | 2021-02-03 | 1.890 | 46,760,600 | +32,000 | 3.52% | 88,377,534 |
| 2021-02-04 | 2021-02-02 | 1.910 | 46,728,600 | -48,000 | 3.52% | 89,251,626 |
| 2021-02-03 | 2021-02-01 | 1.850 | 46,776,600 | +32,000 | 3.52% | 86,536,710 |
| 2021-02-02 | 2021-01-29 | 1.900 | 46,744,600 | +24,000 | 3.52% | 88,814,740 |
| 2021-02-01 | 2021-01-28 | 1.940 | 46,720,600 | +40,000 | 3.52% | 90,637,964 |
| 2021-01-29 | 2021-01-27 | 1.980 | 46,680,600 | +136,000 | 3.52% | 92,427,588 |
| 2021-01-28 | 2021-01-26 | 2.020 | 46,544,600 | +472,000 | 3.51% | 94,020,092 |
| 2021-01-27 | 2021-01-25 | 2.030 | 46,072,600 | +376,000 | 3.47% | 93,527,378 |
| 2021-01-26 | 2021-01-22 | 2.090 | 45,696,600 | -72,000 | 3.44% | 95,505,894 |
| 2021-01-25 | 2021-01-21 | 2.180 | 45,768,600 | +200,000 | 3.45% | 99,775,548 |
| 2021-01-22 | 2021-01-20 | 2.180 | 45,568,600 | +424,000 | 3.43% | 99,339,548 |
| 2021-01-21 | 2021-01-19 | 2.120 | 45,144,600 | +840,000 | 3.40% | 95,706,552 |
| 2021-01-20 | 2021-01-18 | 2.110 | 44,304,600 | +200,000 | 3.34% | 93,482,706 |
| 2021-01-19 | 2021-01-15 | 2.140 | 44,104,600 | +360,000 | 3.32% | 94,383,844 |
| 2021-01-18 | 2021-01-14 | 2.070 | 43,744,600 | +304,000 | 3.29% | 90,551,322 |
| 2021-01-15 | 2021-01-13 | 1.990 | 43,440,600 | -120,000 | 3.27% | 86,446,794 |
| 2021-01-14 | 2021-01-12 | 2.030 | 43,560,600 | -8,000 | 3.28% | 88,428,018 |
| 2021-01-13 | 2021-01-11 | 2.010 | 43,568,600 | -168,000 | 3.28% | 87,572,886 |
| 2021-01-12 | 2021-01-08 | 2.030 | 43,736,600 | -16,000 | 3.29% | 88,785,298 |
| 2021-01-11 | 2021-01-07 | 2.000 | 43,752,600 | +60,800 | 3.29% | 87,505,200 |
| 2021-01-08 | 2021-01-06 | 1.990 | 43,691,800 | +48,000 | 3.29% | 86,946,682 |
| 2021-01-07 | 2021-01-05 | 2.000 | 43,643,800 | +184,000 | 3.29% | 87,287,600 |
| 2021-01-06 | 2021-01-04 | 2.070 | 43,459,800 | +120,000 | 3.27% | 89,961,786 |
| 2021-01-05 | 2020-12-31 | 2.150 | 43,339,800 | +240,000 | 3.26% | 93,180,570 |
| 2021-01-04 | 2020-12-29 | 2.080 | 43,099,800 | +104,000 | 3.25% | 89,647,584 |
| 2020-12-30 | 2020-12-28 | 2.130 | 42,995,800 | -64,000 | 3.24% | 91,581,054 |
| 2020-12-29 | 2020-12-24 | 2.250 | 43,059,800 | -164,000 | 3.24% | 96,884,550 |
| 2020-12-28 | 2020-12-22 | 2.120 | 43,223,800 | +80,000 | 3.26% | 91,634,456 |
| 2020-12-23 | 2020-12-21 | 2.040 | 43,143,800 | +176,000 | 3.25% | 88,013,352 |
| 2020-12-22 | 2020-12-18 | 2.170 | 42,967,800 | +168,000 | 3.24% | 93,240,126 |
| 2020-12-21 | 2020-12-17 | 2.190 | 42,799,800 | +96,000 | 3.23% | 93,731,562 |
| 2020-12-18 | 2020-12-16 | 2.270 | 42,703,800 | +56,000 | 3.22% | 96,937,626 |
| 2020-12-17 | 2020-12-15 | 2.180 | 42,647,800 | +304,000 | 3.21% | 92,972,204 |
| 2020-12-16 | 2020-12-14 | 1.950 | 42,343,800 | -160,000 | 3.19% | 82,570,410 |
| 2020-12-15 | 2020-12-11 | 1.980 | 42,503,800 | -80,000 | 3.20% | 84,157,524 |
| 2020-12-14 | 2020-12-10 | 1.910 | 42,583,800 | +96,000 | 3.21% | 81,335,058 |
| 2020-12-11 | 2020-12-09 | 1.990 | 42,487,800 | +322,000 | 3.20% | 84,550,722 |
| 2020-12-10 | 2020-12-08 | 2.050 | 42,165,800 | -88,000 | 3.18% | 86,439,890 |
| 2020-12-09 | 2020-12-07 | 1.970 | 42,253,800 | -32,000 | 3.18% | 83,239,986 |
| 2020-12-08 | 2020-12-04 | 1.990 | 42,285,800 | -160,000 | 3.19% | 84,148,742 |
| 2020-12-07 | 2020-12-03 | 2.040 | 42,445,800 | -184,000 | 3.20% | 86,589,432 |
| 2020-12-04 | 2020-12-02 | 2.210 | 42,629,800 | -88,000 | 3.21% | 94,211,858 |
| 2020-12-03 | 2020-12-01 | 2.220 | 42,717,800 | +32,000 | 3.22% | 94,833,516 |
| 2020-12-02 | 2020-11-30 | 2.390 | 42,685,800 | +104,000 | 3.22% | 102,019,062 |
| 2020-12-01 | 2020-11-27 | 2.300 | 42,581,800 | +176,000 | 3.21% | 97,938,140 |
| 2020-11-30 | 2020-11-26 | 1.870 | 42,405,800 | -8,000 | 3.20% | 79,298,846 |
| 2020-11-27 | 2020-11-25 | 1.810 | 42,413,800 | +8,000 | 3.20% | 76,768,978 |
| 2020-11-26 | 2020-11-24 | 1.800 | 42,405,800 | +72,000 | 3.20% | 76,330,440 |
| 2020-11-25 | 2020-11-23 | 1.820 | 42,333,800 | +40,000 | 3.19% | 77,047,516 |
| 2020-11-24 | 2020-11-20 | 1.840 | 42,293,800 | +72,000 | 3.19% | 77,820,592 |
| 2020-11-23 | 2020-11-19 | 1.810 | 42,221,800 | -32,000 | 3.18% | 76,421,458 |
| 2020-11-20 | 2020-11-18 | 1.840 | 42,253,800 | +40,000 | 3.18% | 77,746,992 |
| 2020-11-19 | 2020-11-17 | 1.830 | 42,213,800 | +184,000 | 3.18% | 77,251,254 |
| 2020-11-17 | 2020-11-13 | 1.840 | 42,029,800 | +88,000 | 3.17% | 77,334,832 |
| 2020-11-16 | 2020-11-12 | 1.860 | 41,941,800 | +160,000 | 3.16% | 78,011,748 |
| 2020-11-12 | 2020-11-10 | 1.840 | 41,781,800 | +256,000 | 3.15% | 76,878,512 |
| 2020-11-11 | 2020-11-09 | 1.870 | 41,525,800 | +80,000 | 3.13% | 77,653,246 |
| 2020-11-10 | 2020-11-06 | 2.030 | 41,445,800 | +232,000 | 3.12% | 84,134,974 |
| 2020-11-09 | 2020-11-05 | 2.040 | 41,213,800 | +256,000 | 3.11% | 84,076,152 |
| 2020-11-06 | 2020-11-04 | 2.000 | 40,957,800 | -8,000 | 3.09% | 81,915,600 |
| 2020-11-05 | 2020-11-03 | 1.980 | 40,965,800 | +80,000 | 3.09% | 81,112,284 |
| 2020-11-04 | 2020-11-02 | 2.020 | 40,885,800 | +88,000 | 3.08% | 82,589,316 |
| 2020-11-03 | 2020-10-30 | 2.080 | 40,797,800 | +104,000 | 3.07% | 84,859,424 |
| 2020-11-02 | 2020-10-29 | 2.060 | 40,693,800 | +56,000 | 3.07% | 83,829,228 |
| 2020-10-30 | 2020-10-28 | 2.040 | 40,637,800 | +304,000 | 3.06% | 82,901,112 |
| 2020-10-29 | 2020-10-27 | 2.190 | 40,333,800 | +80,000 | 3.04% | 88,331,022 |
| 2020-10-28 | 2020-10-23 | 2.320 | 40,253,800 | +56,000 | 3.03% | 93,388,816 |
| 2020-10-27 | 2020-10-22 | 2.450 | 40,197,800 | +40,000 | 3.03% | 98,484,610 |
| 2020-10-23 | 2020-10-21 | 2.430 | 40,157,800 | +328,000 | 3.03% | 97,583,454 |
| 2020-10-22 | 2020-10-20 | 2.340 | 39,829,800 | +168,000 | 3.00% | 93,201,732 |
| 2020-10-21 | 2020-10-19 | 2.500 | 39,661,800 | -56,000 | 2.99% | 99,154,500 |
| 2020-10-20 | 2020-10-16 | 2.480 | 39,717,800 | -16,000 | 2.99% | 98,500,144 |
| 2020-10-19 | 2020-10-15 | 2.500 | 39,733,800 | -32,000 | 2.99% | 99,334,500 |
| 2020-10-16 | 2020-10-14 | 2.510 | 39,765,800 | +24,000 | 3.00% | 99,812,158 |
| 2020-10-15 | 2020-10-12 | 2.530 | 39,741,800 | +112,000 | 2.99% | 100,546,754 |
| 2020-10-14 | 2020-10-09 | 2.420 | 39,629,800 | +168,000 | 2.99% | 95,904,116 |
| 2020-10-12 | 2020-10-08 | 2.550 | 39,461,800 | -8,000 | 2.97% | 100,627,590 |
| 2020-10-09 | 2020-10-07 | 2.580 | 39,469,800 | -32,000 | 2.97% | 101,832,084 |
| 2020-10-08 | 2020-10-06 | 2.650 | 39,501,800 | +112,000 | 2.98% | 104,679,770 |
| 2020-10-07 | 2020-10-05 | 2.640 | 39,389,800 | -16,000 | 2.97% | 103,989,072 |
| 2020-10-06 | 2020-09-30 | 2.630 | 39,405,800 | +24,000 | 2.97% | 103,637,254 |
| 2020-10-05 | 2020-09-29 | 2.570 | 39,381,800 | +8,000 | 3.02% | 101,211,226 |
| 2020-09-30 | 2020-09-28 | 2.600 | 39,373,800 | -216,000 | 3.02% | 102,371,880 |
| 2020-09-29 | 2020-09-25 | 2.600 | 39,589,800 | +376,000 | 3.04% | 102,933,480 |
| 2020-09-28 | 2020-09-24 | 2.740 | 39,213,800 | -24,000 | 3.01% | 107,445,812 |
| 2020-09-25 | 2020-09-23 | 2.730 | 39,237,800 | +264,000 | 3.01% | 107,119,194 |
| 2020-09-24 | 2020-09-22 | 2.770 | 38,973,800 | -8,000 | 2.99% | 107,957,426 |
| 2020-09-23 | 2020-09-21 | 2.900 | 38,981,800 | +192,000 | 2.99% | 113,047,220 |
| 2020-09-22 | 2020-09-18 | 2.990 | 38,789,800 | -736,000 | 2.98% | 115,981,502 |
| 2020-09-21 | 2020-09-17 | 2.670 | 39,525,800 | -64,000 | 3.03% | 105,533,886 |
| 2020-09-18 | 2020-09-16 | 2.690 | 39,589,800 | +72,000 | 3.04% | 106,496,562 |
| 2020-09-17 | 2020-09-15 | 2.670 | 39,517,800 | -64,000 | 3.03% | 105,512,526 |
| 2020-09-16 | 2020-09-14 | 2.690 | 39,581,800 | -120,000 | 3.04% | 106,475,042 |
| 2020-09-15 | 2020-09-11 | 2.710 | 39,701,800 | -72,000 | 3.05% | 107,591,878 |
| 2020-09-14 | 2020-09-10 | 2.710 | 39,773,800 | +16,000 | 3.05% | 107,786,998 |
| 2020-09-11 | 2020-09-09 | 2.710 | 39,757,800 | +192,000 | 3.05% | 107,743,638 |
| 2020-09-10 | 2020-09-08 | 2.720 | 39,565,800 | +120,000 | 3.04% | 107,618,976 |
| 2020-09-09 | 2020-09-07 | 2.720 | 39,445,800 | +104,000 | 3.03% | 107,292,576 |
| 2020-09-08 | 2020-09-04 | 2.760 | 39,341,800 | +32,000 | 3.02% | 108,583,368 |
| 2020-09-07 | 2020-09-03 | 2.780 | 39,309,800 | -120,000 | 3.02% | 109,281,244 |
| 2020-09-04 | 2020-09-02 | 2.770 | 39,429,800 | +488,000 | 3.03% | 109,220,546 |
| 2020-09-03 | 2020-09-01 | 2.790 | 38,941,800 | +104,000 | 2.99% | 108,647,622 |
| 2020-09-02 | 2020-08-31 | 2.780 | 38,837,800 | +176,000 | 2.98% | 107,969,084 |
| 2020-09-01 | 2020-08-28 | 2.850 | 38,661,800 | +208,000 | 2.97% | 110,186,130 |
| 2020-08-31 | 2020-08-27 | 2.900 | 38,453,800 | +24,000 | 2.95% | 111,516,020 |
| 2020-08-28 | 2020-08-26 | 2.950 | 38,429,800 | -16,000 | 2.95% | 113,367,910 |
| 2020-08-27 | 2020-08-25 | 2.920 | 38,445,800 | +176,000 | 2.95% | 112,261,736 |
| 2020-08-26 | 2020-08-24 | 2.880 | 38,269,800 | +128,000 | 2.94% | 110,217,024 |
| 2020-08-25 | 2020-08-21 | 2.850 | 38,141,800 | +96,000 | 2.93% | 108,704,130 |
| 2020-08-24 | 2020-08-20 | 2.700 | 38,045,800 | +336,000 | 2.92% | 102,723,660 |
| 2020-08-21 | 2020-08-19 | 2.750 | 37,709,800 | -8,000 | 2.89% | 103,701,950 |
| 2020-08-20 | 2020-08-18 | 2.780 | 37,717,800 | +144,000 | 2.89% | 104,855,484 |
| 2020-08-19 | 2020-08-17 | 2.840 | 37,573,800 | +368,000 | 2.88% | 106,709,592 |
| 2020-08-18 | 2020-08-14 | 2.850 | 37,205,800 | -560,000 | 2.86% | 106,036,530 |
| 2020-08-17 | 2020-08-13 | 3.150 | 37,765,800 | -304,000 | 2.90% | 118,962,270 |
| 2020-08-14 | 2020-08-12 | 2.910 | 38,069,800 | +24,000 | 2.92% | 110,783,118 |
| 2020-08-13 | 2020-08-11 | 2.830 | 38,045,800 | +264,000 | 2.92% | 107,669,614 |
| 2020-08-12 | 2020-08-10 | 2.830 | 37,781,800 | -24,000 | 2.90% | 106,922,494 |
| 2020-08-11 | 2020-08-07 | 2.940 | 37,805,800 | -32,000 | 2.90% | 111,149,052 |
| 2020-08-10 | 2020-08-06 | 2.990 | 37,837,800 | +832,000 | 2.90% | 113,135,022 |
| 2020-08-07 | 2020-08-05 | 3.000 | 37,005,800 | +280,000 | 2.84% | 111,017,400 |
| 2020-08-06 | 2020-08-04 | 3.120 | 36,725,800 | +24,000 | 2.82% | 114,584,496 |
| 2020-08-05 | 2020-08-03 | 3.140 | 36,701,800 | -8,000 | 2.82% | 115,243,652 |
| 2020-08-04 | 2020-07-31 | 3.200 | 36,709,800 | +8,000 | 2.82% | 117,471,360 |
| 2020-08-03 | 2020-07-30 | 3.250 | 36,701,800 | +32,000 | 2.82% | 119,280,850 |
| 2020-07-31 | 2020-07-29 | 3.280 | 36,669,800 | +32,000 | 2.81% | 120,276,944 |
| 2020-07-30 | 2020-07-28 | 3.300 | 36,637,800 | -32,000 | 2.81% | 120,904,740 |
| 2020-07-29 | 2020-07-27 | 3.500 | 36,669,800 | +8,000 | 2.81% | 128,344,300 |
| 2020-07-28 | 2020-07-24 | 3.290 | 36,661,800 | -48,000 | 2.81% | 120,617,322 |
| 2020-07-27 | 2020-07-23 | 3.430 | 36,709,800 | +24,000 | 2.82% | 125,914,614 |
| 2020-07-24 | 2020-07-22 | 3.450 | 36,685,800 | +80,000 | 2.82% | 126,566,010 |
| 2020-07-23 | 2020-07-21 | 3.320 | 36,605,800 | +96,000 | 2.81% | 121,531,256 |
| 2020-07-22 | 2020-07-20 | 3.450 | 36,509,800 | +200,000 | 2.80% | 125,958,810 |
| 2020-07-21 | 2020-07-17 | 3.520 | 36,309,800 | +72,000 | 2.79% | 127,810,496 |
| 2020-07-20 | 2020-07-16 | 3.480 | 36,237,800 | +56,000 | 2.78% | 126,107,544 |
| 2020-07-17 | 2020-07-15 | 3.780 | 36,181,800 | +488,000 | 2.78% | 136,767,204 |
| 2020-07-16 | 2020-07-14 | 3.900 | 35,693,800 | -200,000 | 2.74% | 139,205,820 |
| 2020-07-15 | 2020-07-13 | 3.700 | 35,893,800 | +288,000 | 2.75% | 132,807,060 |
| 2020-07-14 | 2020-07-10 | 3.180 | 35,605,800 | +168,000 | 2.73% | 113,226,444 |
| 2020-07-13 | 2020-07-09 | 2.980 | 35,437,800 | +96,000 | 2.72% | 105,604,644 |
| 2020-07-10 | 2020-07-08 | 2.870 | 35,341,800 | +96,000 | 2.71% | 101,430,966 |
| 2020-07-09 | 2020-07-07 | 3.000 | 35,245,800 | +192,000 | 2.70% | 105,737,400 |
| 2020-07-08 | 2020-07-06 | 2.980 | 35,053,800 | +488,000 | 2.69% | 104,460,324 |
| 2020-07-07 | 2020-07-03 | 3.080 | 34,565,800 | +144,000 | 2.65% | 106,462,664 |
| 2020-07-06 | 2020-07-02 | 3.230 | 34,421,800 | +64,000 | 2.64% | 111,182,414 |
| 2020-07-03 | 2020-06-30 | 3.390 | 34,357,800 | +48,000 | 2.64% | 116,472,942 |
| 2020-07-02 | 2020-06-29 | 3.390 | 34,309,800 | +80,000 | 2.63% | 116,310,222 |
| 2020-06-30 | 2020-06-26 | 3.590 | 34,229,800 | -16,000 | 2.63% | 122,884,982 |
| 2020-06-29 | 2020-06-24 | 3.590 | 34,245,800 | -72,000 | 2.63% | 122,942,422 |
| 2020-06-26 | 2020-06-23 | 3.550 | 34,317,800 | +128,000 | 2.63% | 121,828,190 |
| 2020-06-24 | 2020-06-22 | 3.660 | 34,189,800 | +128,000 | 2.62% | 125,134,668 |
| 2020-06-23 | 2020-06-19 | 3.750 | 34,061,800 | -32,000 | 2.61% | 127,731,750 |
| 2020-06-22 | 2020-06-18 | 3.770 | 34,093,800 | +56,000 | 2.62% | 128,533,626 |
| 2020-06-19 | 2020-06-17 | 3.770 | 34,037,800 | +288,000 | 2.61% | 128,322,506 |
| 2020-06-18 | 2020-06-16 | 3.900 | 33,749,800 | +56,000 | 2.59% | 131,624,220 |
| 2020-06-17 | 2020-06-15 | 3.920 | 33,693,800 | +32,000 | 2.59% | 132,079,696 |
| 2020-06-16 | 2020-06-12 | 3.950 | 33,661,800 | +56,000 | 2.58% | 132,964,110 |
| 2020-06-15 | 2020-06-11 | 4.020 | 33,605,800 | +192,000 | 2.58% | 135,095,316 |
| 2020-06-12 | 2020-06-10 | 4.140 | 33,413,800 | +16,000 | 2.56% | 138,333,132 |
| 2020-06-11 | 2020-06-09 | 4.150 | 33,397,800 | +32,000 | 2.56% | 138,600,870 |
| 2020-06-10 | 2020-06-08 | 4.120 | 33,365,800 | +408,000 | 2.56% | 137,467,096 |
| 2020-06-09 | 2020-06-05 | 4.130 | 32,957,800 | -120,000 | 2.53% | 136,115,714 |
| 2020-06-08 | 2020-06-04 | 4.140 | 33,077,800 | -8,000 | 2.54% | 136,942,092 |
| 2020-06-05 | 2020-06-03 | 4.120 | 33,085,800 | +48,000 | 2.54% | 136,313,496 |
| 2020-06-04 | 2020-06-02 | 4.130 | 33,037,800 | +96,000 | 2.54% | 136,446,114 |
| 2020-06-03 | 2020-06-01 | 4.150 | 32,941,800 | +72,000 | 2.53% | 136,708,470 |
| 2020-06-02 | 2020-05-29 | 4.110 | 32,869,800 | -48,000 | 2.52% | 135,094,878 |
| 2020-06-01 | 2020-05-28 | 4.120 | 32,917,800 | -8,000 | 2.53% | 135,621,336 |
| 2020-05-29 | 2020-05-27 | 4.320 | 32,925,800 | +24,000 | 2.53% | 142,239,456 |
| 2020-05-28 | 2020-05-26 | 4.400 | 32,901,800 | -280,000 | 2.52% | 144,767,920 |
| 2020-05-27 | 2020-05-25 | 4.080 | 33,181,800 | -456,000 | 2.55% | 135,381,744 |
| 2020-05-26 | 2020-05-22 | 3.960 | 33,637,800 | +32,000 | 2.58% | 133,205,688 |
| 2020-05-25 | 2020-05-21 | 4.050 | 33,605,800 | +288,000 | 2.58% | 136,103,490 |
| 2020-05-22 | 2020-05-20 | 3.910 | 33,317,800 | -32,000 | 2.56% | 130,272,598 |
| 2020-05-21 | 2020-05-19 | 3.800 | 33,349,800 | +144,000 | 2.56% | 126,729,240 |
| 2020-05-20 | 2020-05-18 | 3.950 | 33,205,800 | +478,400 | 2.55% | 131,162,910 |
| 2020-05-19 | 2020-05-15 | 3.900 | 32,727,400 | -56,000 | 2.51% | 127,636,860 |
| 2020-05-18 | 2020-05-14 | 3.680 | 32,783,400 | -32,000 | 2.52% | 120,642,912 |
| 2020-05-15 | 2020-05-13 | 3.580 | 32,815,400 | +152,000 | 2.52% | 117,479,132 |
| 2020-05-14 | 2020-05-12 | 3.570 | 32,663,400 | +472,000 | 2.51% | 116,608,338 |
| 2020-05-13 | 2020-05-11 | 3.570 | 32,191,400 | -88,000 | 2.47% | 114,923,298 |
| 2020-05-12 | 2020-05-08 | 3.500 | 32,279,400 | +32,000 | 2.48% | 112,977,900 |
| 2020-05-11 | 2020-05-07 | 3.450 | 32,247,400 | +120,000 | 2.47% | 111,253,530 |
| 2020-05-08 | 2020-05-06 | 3.480 | 32,127,400 | +256,000 | 2.47% | 111,803,352 |
| 2020-05-07 | 2020-05-05 | 3.490 | 31,871,400 | +48,000 | 2.45% | 111,231,186 |
| 2020-05-06 | 2020-05-04 | 3.500 | 31,823,400 | +168,000 | 2.44% | 111,381,900 |
| 2020-05-05 | 2020-04-29 | 3.450 | 31,655,400 | -232,000 | 2.43% | 109,211,130 |
| 2020-05-04 | 2020-04-28 | 3.450 | 31,887,400 | -32,000 | 2.45% | 110,011,530 |
| 2020-04-29 | 2020-04-27 | 3.440 | 31,919,400 | +24,000 | 2.45% | 109,802,736 |
| 2020-04-28 | 2020-04-24 | 3.330 | 31,895,400 | +8,000 | 2.45% | 106,211,682 |
| 2020-04-27 | 2020-04-23 | 3.350 | 31,887,400 | +312,000 | 2.45% | 106,822,790 |
| 2020-04-24 | 2020-04-22 | 3.420 | 31,575,400 | -136,000 | 2.42% | 107,987,868 |
| 2020-04-23 | 2020-04-21 | 3.390 | 31,711,400 | -152,000 | 2.43% | 107,501,646 |
| 2020-04-22 | 2020-04-20 | 3.500 | 31,863,400 | -8,000 | 2.45% | 111,521,900 |
| 2020-04-21 | 2020-04-17 | 3.490 | 31,871,400 | +24,000 | 2.45% | 111,231,186 |
| 2020-04-20 | 2020-04-16 | 3.480 | 31,847,400 | +64,000 | 2.44% | 110,828,952 |
| 2020-04-17 | 2020-04-15 | 3.160 | 31,783,400 | -16,000 | 2.44% | 100,435,544 |
| 2020-04-16 | 2020-04-14 | 3.090 | 31,799,400 | -120,000 | 2.44% | 98,260,146 |
| 2020-04-15 | 2020-04-09 | 3.080 | 31,919,400 | -64,000 | 2.45% | 98,311,752 |
| 2020-04-14 | 2020-04-08 | 3.070 | 31,983,400 | +40,000 | 2.45% | 98,189,038 |
| 2020-04-09 | 2020-04-07 | 3.100 | 31,943,400 | +64,000 | 2.45% | 99,024,540 |
| 2020-04-08 | 2020-04-06 | 3.060 | 31,879,400 | -96,000 | 2.45% | 97,550,964 |
| 2020-04-07 | 2020-04-03 | 3.040 | 31,975,400 | -88,000 | 2.45% | 97,205,216 |
| 2020-04-06 | 2020-04-02 | 3.040 | 32,063,400 | -8,000 | 2.46% | 97,472,736 |
| 2020-04-03 | 2020-04-01 | 3.020 | 32,071,400 | +176,000 | 2.46% | 96,855,628 |
| 2020-04-02 | 2020-03-31 | 3.090 | 31,895,400 | +80,000 | 2.45% | 98,556,786 |
| 2020-04-01 | 2020-03-30 | 3.000 | 31,815,400 | -544,000 | 2.44% | 95,446,200 |
| 2020-03-31 | 2020-03-27 | 3.090 | 32,359,400 | +80,000 | 2.48% | 99,990,546 |
| 2020-03-30 | 2020-03-26 | 3.180 | 32,279,400 | -112,000 | 2.48% | 102,648,492 |
| 2020-03-27 | 2020-03-25 | 3.160 | 32,391,400 | -80,000 | 2.49% | 102,356,824 |
| 2020-03-26 | 2020-03-24 | 3.170 | 32,471,400 | -96,000 | 2.49% | 102,934,338 |
| 2020-03-25 | 2020-03-23 | 3.100 | 32,567,400 | +136,000 | 2.50% | 100,958,940 |
| 2020-03-24 | 2020-03-20 | 3.180 | 32,431,400 | -32,000 | 2.49% | 103,131,852 |
| 2020-03-23 | 2020-03-19 | 3.080 | 32,463,400 | +48,000 | 2.49% | 99,987,272 |
| 2020-03-20 | 2020-03-18 | 3.140 | 32,415,400 | -24,000 | 2.49% | 101,784,356 |
| 2020-03-19 | 2020-03-17 | 3.150 | 32,439,400 | +272,000 | 2.49% | 102,184,110 |
| 2020-03-18 | 2020-03-16 | 3.340 | 32,167,400 | +16,000 | 2.47% | 107,439,116 |
| 2020-03-17 | 2020-03-13 | 3.440 | 32,151,400 | -112,000 | 2.47% | 110,600,816 |
| 2020-03-16 | 2020-03-12 | 3.550 | 32,263,400 | +168,000 | 2.61% | 114,535,070 |
| 2020-03-13 | 2020-03-11 | 3.830 | 32,095,400 | -648,000 | 2.60% | 122,925,382 |
| 2020-03-10 | 2020-03-06 | 3.260 | 32,743,400 | -104,000 | 2.65% | 106,743,484 |
| 2020-03-09 | 2020-03-05 | 3.360 | 32,847,400 | +16,000 | 2.66% | 110,367,264 |
| 2020-03-06 | 2020-03-04 | 3.440 | 32,831,400 | -104,000 | 2.65% | 112,940,016 |
| 2020-03-05 | 2020-03-03 | 3.480 | 32,935,400 | +240,000 | 2.66% | 114,615,192 |
| 2020-03-04 | 2020-03-02 | 3.490 | 32,695,400 | -32,000 | 2.64% | 114,106,946 |
| 2020-03-03 | 2020-02-28 | 3.600 | 32,727,400 | -184,000 | 2.65% | 117,818,640 |
| 2020-03-02 | 2020-02-27 | 3.670 | 32,911,400 | +360,000 | 2.66% | 120,784,838 |
| 2020-02-28 | 2020-02-26 | 3.740 | 32,551,400 | -168,000 | 2.63% | 121,742,236 |
| 2020-02-27 | 2020-02-25 | 3.710 | 32,719,400 | +112,000 | 2.65% | 121,388,974 |
| 2020-02-26 | 2020-02-24 | 3.800 | 32,607,400 | +288,000 | 2.64% | 123,908,120 |
| 2020-02-25 | 2020-02-21 | 3.810 | 32,319,400 | -88,000 | 2.61% | 123,136,914 |
| 2020-02-24 | 2020-02-20 | 3.520 | 32,407,400 | +424,000 | 2.62% | 114,074,048 |
| 2020-02-21 | 2020-02-19 | 4.090 | 31,983,400 | +312,000 | 2.59% | 130,812,106 |
| 2020-02-20 | 2020-02-18 | 4.090 | 31,671,400 | +200,000 | 2.56% | 129,536,026 |
| 2020-02-19 | 2020-02-17 | 4.170 | 31,471,400 | +24,000 | 2.54% | 131,235,738 |
| 2020-02-18 | 2020-02-14 | 4.120 | 31,447,400 | +248,000 | 2.54% | 129,563,288 |
| 2020-02-17 | 2020-02-13 | 4.100 | 31,199,400 | +736,000 | 2.52% | 127,917,540 |
| 2020-02-14 | 2020-02-12 | 4.200 | 30,463,400 | +1,104,000 | 2.46% | 127,946,280 |
| 2020-02-13 | 2020-02-11 | 4.040 | 29,359,400 | -864,000 | 2.37% | 118,611,976 |
| 2020-02-12 | 2020-02-10 | 3.320 | 30,223,400 | -768,000 | 2.44% | 100,341,688 |
| 2020-02-11 | 2020-02-07 | 3.220 | 30,991,400 | +208,000 | 2.51% | 99,792,308 |
| 2020-02-10 | 2020-02-06 | 3.300 | 30,783,400 | +1,120,000 | 2.49% | 101,585,220 |
| 2020-02-07 | 2020-02-05 | 3.010 | 29,663,400 | +1,064,000 | 2.40% | 89,286,834 |
| 2020-02-06 | 2020-02-04 | 3.460 | 28,599,400 | +328,000 | 2.31% | 98,953,924 |
| 2020-02-05 | 2020-02-03 | 0.910 | 28,271,400 | +1,488,000 | 2.29% | 25,726,974 |
| 2020-02-04 | 2020-01-31 | 0.710 | 26,783,400 | +3,400,000 | 2.17% | 19,016,214 |
| 2020-02-03 | 2020-01-30 | 0.810 | 23,383,400 | +3,624,000 | 1.89% | 18,940,554 |
| 2020-01-31 | 2020-01-29 | 0.930 | 19,759,400 | +1,968,000 | 1.60% | 18,376,242 |
| 2020-01-30 | 2020-01-24 | 1.300 | 17,791,400 | +10,744,000 | 1.44% | 23,128,820 |
| 2019-09-19 | 2019-09-17 | 23.120 | 7,047,400 | -80,000 | 0.57% | 162,936,010 |
| 2019-07-16 | 2019-07-12 | 23.120 | 7,127,400 | -24,000 | 0.58% | 164,785,612 |
| 2019-05-17 | 2019-05-15 | 23.120 | 7,151,400 | +6,192 | 0.58% | 165,340,492 |
| 2019-04-12 | 2019-04-10 | 23.120 | 7,145,208 | +23,979 | 0.58% | 165,197,333 |
| 2019-03-11 | 2019-03-07 | 23.120 | 7,121,229 | +143,875 | 0.58% | 164,642,938 |
| 2019-03-08 | 2019-03-06 | 22.269 | 6,977,354 | +15,986 | 0.56% | 155,380,655 |
| 2019-03-07 | 2019-03-05 | 23.070 | 6,961,368 | +63,945 | 0.56% | 160,598,579 |
| 2019-03-06 | 2019-03-04 | 24.021 | 6,897,423 | -183,841 | 0.56% | 165,681,599 |
| 2019-03-05 | 2019-03-01 | 25.022 | 7,081,264 | +103,910 | 0.57% | 177,185,007 |
| 2019-03-04 | 2019-02-28 | 25.322 | 6,977,354 | +95,917 | 0.56% | 176,680,026 |
| 2019-03-01 | 2019-02-27 | 25.322 | 6,881,437 | +79,931 | 0.56% | 174,251,223 |
| 2019-02-28 | 2019-02-26 | 25.122 | 6,801,506 | +174,249 | 0.55% | 170,865,736 |
| 2019-02-27 | 2019-02-25 | 25.122 | 6,627,257 | +264,571 | 0.54% | 166,488,296 |
| 2019-02-26 | 2019-02-22 | 25.222 | 6,362,686 | +286,152 | 0.51% | 160,478,630 |
| 2019-02-25 | 2019-02-21 | 25.622 | 6,076,534 | +47,958 | 0.49% | 155,694,070 |
| 2019-02-22 | 2019-02-20 | 25.222 | 6,028,576 | +63,945 | 0.49% | 152,051,762 |
| 2019-02-21 | 2019-02-19 | 25.972 | 5,964,631 | +103,910 | 0.48% | 154,916,301 |
| 2019-02-20 | 2019-02-18 | 26.323 | 5,860,721 | -23,980 | 0.47% | 154,270,530 |
| 2019-02-19 | 2019-02-15 | 26.223 | 5,884,701 | -23,979 | 0.48% | 154,312,770 |
| 2019-02-18 | 2019-02-14 | 25.822 | 5,908,680 | +39,966 | 0.48% | 152,576,044 |
| 2019-02-15 | 2019-02-13 | 25.722 | 5,868,714 | +23,979 | 0.47% | 150,956,648 |
| 2019-02-14 | 2019-02-12 | 26.823 | 5,844,735 | -15,986 | 0.47% | 156,774,634 |
| 2019-02-13 | 2019-02-11 | 26.923 | 5,860,721 | -31,973 | 0.47% | 157,790,010 |
| 2019-02-12 | 2019-02-08 | 26.673 | 5,892,694 | +7,993 | 0.48% | 157,176,379 |
| 2019-02-11 | 2019-02-04 | 26.273 | 5,884,701 | -241,390 | 0.48% | 154,607,260 |
| 2019-02-08 | 2019-01-31 | 27.574 | 6,126,091 | -23,980 | 0.50% | 168,920,058 |
| 2019-02-01 | 2019-01-30 | 27.023 | 6,150,071 | -103,910 | 0.50% | 166,195,809 |
| 2019-01-31 | 2019-01-29 | 27.274 | 6,253,981 | -47,958 | 0.51% | 170,568,661 |
| 2019-01-30 | 2019-01-28 | 27.123 | 6,301,939 | -151,868 | 0.51% | 170,930,539 |
| 2019-01-29 | 2019-01-25 | 26.473 | 6,453,807 | -183,841 | 0.52% | 170,851,118 |
| 2019-01-28 | 2019-01-24 | 26.123 | 6,637,648 | -263,772 | 0.54% | 173,392,736 |
| 2019-01-25 | 2019-01-23 | 25.222 | 6,901,420 | -151,868 | 0.56% | 174,066,491 |
| 2019-01-24 | 2019-01-22 | 24.972 | 7,053,288 | +15,986 | 0.57% | 176,132,031 |
| 2019-01-23 | 2019-01-21 | 24.821 | 7,037,302 | -47,958 | 0.57% | 174,676,325 |
| 2019-01-22 | 2019-01-18 | 24.671 | 7,085,260 | -15,986 | 0.57% | 174,803,004 |
| 2019-01-18 | 2019-01-16 | 24.021 | 7,101,246 | +39,965 | 0.57% | 170,577,590 |
| 2019-01-17 | 2019-01-15 | 24.471 | 7,061,281 | +255,778 | 0.57% | 172,797,929 |
| 2019-01-16 | 2019-01-14 | 25.172 | 6,805,503 | +119,896 | 0.55% | 171,306,718 |
| 2019-01-15 | 2019-01-11 | 26.573 | 6,685,607 | -71,937 | 0.54% | 177,656,681 |
| 2019-01-14 | 2019-01-10 | 25.722 | 6,757,544 | -133,884 | 0.55% | 173,819,374 |
| 2019-01-11 | 2019-01-09 | 24.872 | 6,891,428 | -663,425 | 0.56% | 171,400,384 |
| 2019-01-10 | 2019-01-08 | 23.320 | 7,554,853 | -83,128 | 0.61% | 176,180,612 |
| 2019-01-09 | 2019-01-07 | 22.019 | 7,637,981 | -79,931 | 0.62% | 168,181,193 |
| 2019-01-08 | 2019-01-04 | 21.669 | 7,717,912 | -15,986 | 0.62% | 167,237,589 |
| 2019-01-07 | 2019-01-03 | 21.769 | 7,733,898 | -567,508 | 0.63% | 168,358,046 |
| 2019-01-04 | 2019-01-02 | 21.519 | 8,301,406 | +1,007,127 | 0.67% | 178,634,891 |
| 2019-01-03 | 2018-12-31 | 21.018 | 7,294,279 | +183,841 | 0.59% | 153,312,597 |
| 2019-01-02 | 2018-12-27 | 20.117 | 7,110,438 | +31,972 | 0.58% | 143,043,651 |
| 2018-12-28 | 2018-12-24 | 20.418 | 7,078,466 | +15,986 | 0.57% | 144,525,837 |
| 2018-12-27 | 2018-12-20 | 21.569 | 7,062,480 | +31,972 | 0.57% | 152,328,330 |
| 2018-12-21 | 2018-12-19 | 21.969 | 7,030,508 | +55,952 | 0.57% | 154,453,376 |
| 2018-12-20 | 2018-12-18 | 22.419 | 6,974,556 | -7,993 | 0.56% | 156,365,436 |
| 2018-12-19 | 2018-12-17 | 22.369 | 6,982,549 | +135,882 | 0.57% | 156,195,204 |
| 2018-12-18 | 2018-12-14 | 22.820 | 6,846,667 | -39,965 | 0.55% | 156,239,280 |
| 2018-12-14 | 2018-12-12 | 23.120 | 6,886,632 | -25,978 | 0.56% | 159,219,051 |
| 2018-12-13 | 2018-12-11 | 23.220 | 6,912,610 | -119,896 | 0.56% | 160,511,523 |
| 2018-12-12 | 2018-12-10 | 23.721 | 7,032,506 | -191,834 | 0.57% | 166,814,821 |
| 2018-12-11 | 2018-12-07 | 24.021 | 7,224,340 | -159,861 | 0.58% | 173,534,406 |
| 2018-12-10 | 2018-12-06 | 24.271 | 7,384,201 | -207,820 | 0.60% | 179,222,045 |
| 2018-12-07 | 2018-12-05 | 23.520 | 7,592,021 | -175,848 | 0.61% | 178,567,097 |
| 2018-12-06 | 2018-12-04 | 23.020 | 7,767,869 | +111,903 | 0.63% | 178,815,806 |
| 2018-12-05 | 2018-12-03 | 23.020 | 7,655,966 | +7,993 | 0.62% | 176,239,807 |
| 2018-12-04 | 2018-11-30 | 22.820 | 7,647,973 | +159,862 | 0.62% | 174,524,888 |
| 2018-12-03 | 2018-11-29 | 24.922 | 7,488,111 | -7,993 | 0.61% | 186,615,536 |
| 2018-11-30 | 2018-11-28 | 25.122 | 7,496,104 | -287,751 | 0.61% | 188,315,254 |
| 2018-11-29 | 2018-11-27 | 27.123 | 7,783,855 | -15,986 | 0.63% | 211,125,263 |
| 2018-11-28 | 2018-11-26 | 27.023 | 7,799,841 | -215,813 | 0.63% | 210,778,199 |
| 2018-11-27 | 2018-11-23 | 27.174 | 8,015,654 | -95,917 | 0.65% | 217,813,589 |
| 2018-11-26 | 2018-11-22 | 25.572 | 8,111,571 | -47,958 | 0.66% | 207,430,232 |
| 2018-11-23 | 2018-11-21 | 25.072 | 8,159,529 | -19,983 | 0.66% | 204,573,321 |
| 2018-11-22 | 2018-11-20 | 25.322 | 8,179,512 | -983,148 | 0.66% | 207,120,979 |
| 2018-11-21 | 2018-11-19 | 25.672 | 9,162,660 | -23,979 | 0.74% | 235,225,888 |
| 2018-11-20 | 2018-11-16 | 25.622 | 9,186,639 | -63,945 | 0.74% | 235,381,752 |
| 2018-11-19 | 2018-11-15 | 25.922 | 9,250,584 | -187,837 | 0.75% | 239,797,743 |
| 2018-11-16 | 2018-11-14 | 25.772 | 9,438,421 | -263,772 | 0.76% | 243,249,947 |
| 2018-11-15 | 2018-11-13 | 23.620 | 9,702,193 | +7,994 | 0.79% | 229,170,171 |
| 2018-11-14 | 2018-11-12 | 22.670 | 9,694,199 | +55,951 | 0.78% | 219,763,879 |
| 2018-11-13 | 2018-11-09 | 21.268 | 9,638,248 | +15,986 | 0.78% | 204,990,251 |
| 2018-11-12 | 2018-11-08 | 22.770 | 9,622,262 | +135,882 | 0.78% | 219,096,154 |
| 2018-11-09 | 2018-11-07 | 23.771 | 9,486,380 | -23,979 | 0.77% | 225,496,760 |
| 2018-11-07 | 2018-11-05 | 25.022 | 9,510,359 | -271,190 | 0.77% | 237,965,005 |
| 2018-11-06 | 2018-11-02 | 27.023 | 9,781,549 | -71,937 | 0.79% | 264,330,681 |
| 2018-11-05 | 2018-11-01 | 27.174 | 9,853,486 | -15,987 | 0.80% | 267,753,967 |
| 2018-11-02 | 2018-10-31 | 26.623 | 9,869,473 | -191,833 | 0.80% | 262,755,476 |
| 2018-11-01 | 2018-10-30 | 25.672 | 10,061,306 | +131,885 | 0.81% | 258,296,132 |
| 2018-10-31 | 2018-10-29 | 25.372 | 9,929,421 | +791,315 | 0.80% | 251,928,943 |
| 2018-10-30 | 2018-10-26 | 23.971 | 9,138,106 | +55,951 | 0.74% | 219,047,290 |
| 2018-10-29 | 2018-10-25 | 24.021 | 9,082,155 | +255,779 | 0.74% | 218,160,604 |
| 2018-10-26 | 2018-10-24 | 24.171 | 8,826,376 | -767,336 | 0.71% | 213,341,692 |
| 2018-10-25 | 2018-10-23 | 25.222 | 9,593,712 | -295,743 | 0.78% | 241,971,041 |
| 2018-10-24 | 2018-10-22 | 26.273 | 9,889,455 | -255,779 | 0.80% | 259,823,149 |
| 2018-10-23 | 2018-10-19 | 25.772 | 10,145,234 | -399 | 0.82% | 261,466,153 |
| 2018-10-22 | 2018-10-18 | 25.522 | 10,145,633 | -47,959 | 0.82% | 258,937,830 |
| 2018-10-19 | 2018-10-16 | 24.521 | 10,193,592 | -23,979 | 0.82% | 249,959,419 |
| 2018-10-18 | 2018-10-15 | 23.771 | 10,217,571 | +15,986 | 0.83% | 242,877,595 |
| 2018-10-16 | 2018-10-12 | 22.970 | 10,201,585 | +1,870,379 | 0.83% | 234,329,258 |
| 2018-10-15 | 2018-10-11 | 22.970 | 8,331,206 | -471,591 | 0.67% | 191,366,863 |
| 2018-10-12 | 2018-10-10 | 22.970 | 8,802,797 | +143,875 | 0.71% | 202,199,255 |
| 2018-10-11 | 2018-10-09 | 23.220 | 8,658,922 | -47,958 | 0.70% | 201,061,069 |
| 2018-10-10 | 2018-10-08 | 22.970 | 8,706,880 | +199,827 | 0.70% | 199,996,053 |
| 2018-10-09 | 2018-10-05 | 21.719 | 8,507,053 | -671,418 | 0.69% | 184,763,018 |
| 2018-10-08 | 2018-10-04 | 19.177 | 9,178,471 | +463,598 | 0.74% | 176,011,896 |
| 2018-10-05 | 2018-10-03 | 18.936 | 8,714,873 | -767,735 | 0.71% | 165,028,279 |
| 2018-10-04 | 2018-10-02 | 19.177 | 9,482,608 | +239,792 | 0.77% | 181,844,210 |
| 2018-10-03 | 2018-09-28 | 19.597 | 9,242,816 | -231,799 | 0.75% | 181,131,161 |
| 2018-10-02 | 2018-09-27 | 20.117 | 9,474,615 | -447,612 | 0.77% | 190,604,787 |
| 2018-09-28 | 2018-09-26 | 19.177 | 9,922,227 | -23,979 | 0.80% | 190,274,609 |
| 2018-09-27 | 2018-09-24 | 17.515 | 9,946,206 | -23,979 | 0.80% | 174,209,436 |
| 2018-09-26 | 2018-09-21 | 16.574 | 9,970,185 | -159,862 | 0.82% | 165,249,337 |
| 2018-09-21 | 2018-09-19 | 15.734 | 10,130,047 | +7,993 | 0.83% | 159,382,332 |
| 2018-09-20 | 2018-09-18 | 15.533 | 10,122,054 | -15,986 | 0.83% | 157,230,408 |
| 2018-09-19 | 2018-09-17 | 15.133 | 10,138,040 | -103,910 | 0.83% | 153,419,996 |
| 2018-09-18 | 2018-09-14 | 15.834 | 10,241,950 | -183,841 | 0.84% | 162,168,054 |
| 2018-09-17 | 2018-09-13 | 15.994 | 10,425,791 | -127,889 | 0.86% | 166,748,511 |
| 2018-09-14 | 2018-09-12 | 16.494 | 10,553,680 | -63,944 | 0.87% | 174,075,361 |
| 2018-09-13 | 2018-09-11 | 16.454 | 10,617,624 | -142,277 | 0.87% | 174,704,998 |
| 2018-09-12 | 2018-09-10 | 15.714 | 10,759,901 | -127,889 | 0.88% | 169,076,833 |
| 2018-09-11 | 2018-09-07 | 12.911 | 10,887,790 | +223,806 | 0.89% | 140,574,200 |
| 2018-09-10 | 2018-09-06 | 12.871 | 10,663,984 | +135,882 | 0.88% | 137,257,672 |
| 2018-09-07 | 2018-09-05 | 12.851 | 10,528,102 | +47,959 | 0.87% | 135,297,971 |
| 2018-09-06 | 2018-09-04 | 12.871 | 10,480,143 | +263,771 | 0.86% | 134,891,428 |
| 2018-09-05 | 2018-09-03 | 12.991 | 10,216,372 | +143,875 | 0.84% | 132,723,421 |
| 2018-09-04 | 2018-08-31 | 13.211 | 10,072,497 | +23,980 | 0.83% | 133,072,174 |
| 2018-09-03 | 2018-08-30 | 13.472 | 10,048,517 | -287,751 | 0.83% | 135,370,242 |
| 2018-08-31 | 2018-08-29 | 13.792 | 10,336,268 | +55,951 | 0.85% | 142,557,199 |
| 2018-08-30 | 2018-08-28 | 13.812 | 10,280,317 | +95,917 | 0.84% | 141,991,311 |
| 2018-08-29 | 2018-08-27 | 13.912 | 10,184,400 | -47,958 | 0.84% | 141,685,832 |
| 2018-08-28 | 2018-08-24 | 14.513 | 10,232,358 | -15,986 | 0.84% | 148,497,760 |
| 2018-08-27 | 2018-08-23 | 14.733 | 10,248,344 | +391,660 | 0.84% | 150,986,348 |
| 2018-08-24 | 2018-08-22 | 15.013 | 9,856,684 | -199,827 | 0.81% | 147,978,380 |
| 2018-08-23 | 2018-08-21 | 15.033 | 10,056,511 | -55,951 | 0.83% | 151,179,687 |
| 2018-08-22 | 2018-08-20 | 15.273 | 10,112,462 | +959,169 | 0.83% | 154,449,893 |
| 2018-08-21 | 2018-08-17 | 15.233 | 9,153,293 | +307,733 | 0.75% | 139,433,841 |
| 2018-08-20 | 2018-08-16 | 15.553 | 8,845,560 | -91,121 | 0.73% | 137,579,119 |
| 2018-08-17 | 2018-08-15 | 15.814 | 8,936,681 | -79,931 | 0.73% | 141,321,916 |
| 2018-08-16 | 2018-08-14 | 16.134 | 9,016,612 | +151,069 | 0.74% | 145,473,737 |
| 2018-08-15 | 2018-08-13 | 14.673 | 8,865,543 | +15,987 | 0.73% | 130,081,485 |
| 2018-08-14 | 2018-08-10 | 13.552 | 8,849,556 | -47,959 | 0.73% | 119,926,821 |
| 2018-08-13 | 2018-08-09 | 13.031 | 8,897,515 | -63,944 | 0.73% | 115,946,031 |
| 2018-08-10 | 2018-08-08 | 13.552 | 8,961,459 | +39,965 | 0.74% | 121,443,301 |
| 2018-08-09 | 2018-08-07 | 13.912 | 8,921,494 | +39,965 | 0.73% | 124,116,227 |
| 2018-08-08 | 2018-08-06 | 13.972 | 8,881,529 | -18,384 | 0.73% | 124,093,585 |
| 2018-08-07 | 2018-08-03 | 13.712 | 8,899,913 | -11,989 | 0.73% | 122,034,466 |
| 2018-08-06 | 2018-08-02 | 13.492 | 8,911,902 | -39,966 | 0.73% | 120,236,540 |
| 2018-08-03 | 2018-08-01 | 13.131 | 8,951,868 | +47,959 | 0.74% | 117,550,283 |
| 2018-08-02 | 2018-07-31 | 13.091 | 8,903,909 | +15,986 | 0.73% | 116,564,051 |
| 2018-08-01 | 2018-07-30 | 12.871 | 8,887,923 | -33,571 | 0.73% | 114,397,735 |
| 2018-07-31 | 2018-07-27 | 12.231 | 8,921,494 | +63,945 | 0.73% | 109,115,129 |
| 2018-07-30 | 2018-07-26 | 12.191 | 8,857,549 | +63,944 | 0.73% | 107,978,435 |
| 2018-07-27 | 2018-07-25 | 11.810 | 8,793,605 | +15,986 | 0.72% | 103,854,456 |
| 2018-07-26 | 2018-07-24 | 11.950 | 8,777,619 | -215,813 | 0.72% | 104,895,590 |
| 2018-07-25 | 2018-07-23 | 12.090 | 8,993,432 | +7,993 | 0.74% | 108,734,801 |
| 2018-07-24 | 2018-07-20 | 11.710 | 8,985,439 | -431,626 | 0.74% | 105,220,737 |
| 2018-07-23 | 2018-07-19 | 11.870 | 9,417,065 | -195,830 | 0.77% | 111,783,173 |
| 2018-07-20 | 2018-07-18 | 12.211 | 9,612,895 | +175,848 | 0.79% | 117,378,946 |
| 2018-07-19 | 2018-07-17 | 9.488 | 9,437,047 | -362,087 | 0.78% | 89,540,730 |
| 2018-07-18 | 2018-07-16 | 8.607 | 9,799,134 | -183,840 | 0.81% | 84,345,579 |
| 2018-07-17 | 2018-07-13 | 8.197 | 9,982,974 | -15,986 | 0.82% | 81,831,407 |
| 2018-07-16 | 2018-07-12 | 7.827 | 9,998,960 | +111,903 | 0.82% | 78,259,624 |
| 2018-07-13 | 2018-07-11 | 7.747 | 9,887,057 | -127,890 | 0.81% | 76,592,135 |
| 2018-07-12 | 2018-07-10 | 7.977 | 10,014,947 | +295,744 | 0.82% | 79,888,295 |
| 2018-07-11 | 2018-07-09 | 8.417 | 9,719,203 | +151,869 | 0.80% | 81,809,328 |
| 2018-07-10 | 2018-07-06 | 8.277 | 9,567,334 | +94,783 | 0.79% | 79,190,415 |
| 2018-07-09 | 2018-07-05 | 7.987 | 9,472,551 | -15,986 | 0.78% | 75,656,460 |
| 2018-07-05 | 2018-07-03 | 8.017 | 9,488,537 | -66,342 | 0.78% | 76,069,042 |
| 2018-07-04 | 2018-06-29 | 8.087 | 9,554,879 | -18,384 | 0.79% | 77,270,323 |
| 2018-07-03 | 2018-06-28 | 8.007 | 9,573,263 | -11,990 | 0.79% | 76,652,470 |
| 2018-06-28 | 2018-06-26 | 7.997 | 9,585,253 | -4,330 | 0.79% | 76,652,537 |
| 2018-06-27 | 2018-06-25 | 8.087 | 9,589,583 | +175,847 | 0.79% | 77,550,974 |
| 2018-06-25 | 2018-06-21 | 8.047 | 9,413,736 | -15,986 | 0.77% | 75,752,024 |
| 2018-06-22 | 2018-06-20 | 8.057 | 9,429,722 | -23,979 | 0.78% | 75,975,041 |
| 2018-06-21 | 2018-06-19 | 8.117 | 9,453,701 | -18,384 | 0.78% | 76,735,953 |
| 2018-06-20 | 2018-06-15 | 8.157 | 9,472,085 | +15,986 | 0.78% | 77,264,388 |
| 2018-06-15 | 2018-06-13 | 8.117 | 9,456,099 | +31,972 | 0.78% | 76,755,418 |
| 2018-06-14 | 2018-06-12 | 8.127 | 9,424,127 | -23,979 | 0.77% | 76,590,223 |
| 2018-06-13 | 2018-06-11 | 8.137 | 9,448,106 | +7,993 | 0.78% | 76,879,664 |
| 2018-06-12 | 2018-06-08 | 8.217 | 9,440,113 | -19,982 | 0.78% | 77,570,488 |
| 2018-06-08 | 2018-06-06 | 8.307 | 9,460,095 | -135,883 | 0.78% | 78,586,829 |
| 2018-06-07 | 2018-06-05 | 8.297 | 9,595,978 | -55,951 | 0.79% | 79,619,592 |
| 2018-06-06 | 2018-06-04 | 8.247 | 9,651,929 | +47,958 | 0.79% | 79,600,813 |
| 2018-06-05 | 2018-06-01 | 8.117 | 9,603,971 | -15,986 | 0.79% | 77,955,699 |
| 2018-06-04 | 2018-05-31 | 8.017 | 9,619,957 | -15,986 | 0.79% | 77,122,628 |
| 2018-06-01 | 2018-05-30 | 7.677 | 9,635,943 | +7,993 | 0.79% | 73,971,728 |
| 2018-05-31 | 2018-05-29 | 7.687 | 9,627,950 | -7,993 | 0.79% | 74,006,731 |
| 2018-05-30 | 2018-05-28 | 7.697 | 9,635,943 | +39,965 | 0.79% | 74,164,613 |
| 2018-05-29 | 2018-05-25 | 7.867 | 9,595,978 | +7,993 | 0.79% | 75,489,746 |
| 2018-05-25 | 2018-05-23 | 7.857 | 9,587,985 | -15,986 | 0.79% | 75,330,904 |
| 2018-05-24 | 2018-05-21 | 7.797 | 9,603,971 | -23,979 | 0.79% | 74,879,765 |
| 2018-05-21 | 2018-05-17 | 7.647 | 9,627,950 | +7,993 | 0.79% | 73,621,279 |
| 2018-05-18 | 2018-05-16 | 7.577 | 9,619,957 | +47,959 | 0.79% | 72,886,179 |
| 2018-05-17 | 2018-05-15 | 7.587 | 9,571,998 | +15,986 | 0.79% | 72,618,618 |
| 2018-05-16 | 2018-05-14 | 7.877 | 9,556,012 | -39,966 | 0.79% | 75,270,984 |
| 2018-05-14 | 2018-05-10 | 8.007 | 9,595,978 | +83,928 | 0.79% | 76,834,347 |
| 2018-05-11 | 2018-05-09 | 8.057 | 9,512,050 | +55,951 | 0.78% | 76,638,356 |
| 2018-05-10 | 2018-05-08 | 8.027 | 9,456,099 | +31,972 | 0.78% | 75,903,631 |
| 2018-05-09 | 2018-05-07 | 8.097 | 9,424,127 | +23,980 | 0.77% | 76,307,254 |
| 2018-05-08 | 2018-05-04 | 8.407 | 9,400,147 | +15,986 | 0.77% | 79,029,659 |
| 2018-05-07 | 2018-05-03 | 8.487 | 9,384,161 | -95,917 | 0.77% | 79,646,643 |
| 2018-05-04 | 2018-05-02 | 8.447 | 9,480,078 | +7,993 | 0.78% | 80,081,193 |
| 2018-05-03 | 2018-04-30 | 8.267 | 9,472,085 | +31,972 | 0.78% | 78,307,221 |
| 2018-05-02 | 2018-04-27 | 7.817 | 9,440,113 | +7,993 | 0.78% | 73,791,171 |
| 2018-04-30 | 2018-04-26 | 7.517 | 9,432,120 | -7,993 | 0.78% | 70,896,604 |
| 2018-04-27 | 2018-04-25 | 7.787 | 9,440,113 | -7,993 | 0.78% | 73,507,722 |
| 2018-04-26 | 2018-04-24 | 8.007 | 9,448,106 | -51,955 | 0.78% | 75,650,346 |
| 2018-04-25 | 2018-04-23 | 8.207 | 9,500,061 | -15,986 | 0.78% | 77,968,005 |
| 2018-04-24 | 2018-04-20 | 8.447 | 9,516,047 | +7,993 | 0.78% | 80,385,034 |
| 2018-04-19 | 2018-04-17 | 8.527 | 9,508,054 | -7,993 | 0.78% | 81,078,818 |
| 2018-04-18 | 2018-04-16 | 8.537 | 9,516,047 | -63,944 | 0.78% | 81,242,220 |
| 2018-04-17 | 2018-04-13 | 8.557 | 9,579,991 | -31,973 | 0.79% | 81,979,901 |
| 2018-04-16 | 2018-04-12 | 8.547 | 9,611,964 | +23,979 | 0.79% | 82,157,304 |
| 2018-04-13 | 2018-04-11 | 8.688 | 9,587,985 | +39,966 | 0.79% | 83,295,827 |
| 2018-04-12 | 2018-04-10 | 8.738 | 9,548,019 | +79,931 | 0.78% | 83,426,437 |
| 2018-04-11 | 2018-04-09 | 8.758 | 9,468,088 | -15,987 | 0.78% | 82,917,560 |
| 2018-04-10 | 2018-04-06 | 8.728 | 9,484,075 | -23,979 | 0.78% | 82,772,799 |
| 2018-04-09 | 2018-04-04 | 8.848 | 9,508,054 | -15,986 | 0.78% | 84,124,032 |
| 2018-04-06 | 2018-04-03 | 8.698 | 9,524,040 | +15,986 | 0.78% | 82,835,627 |
| 2018-04-04 | 2018-03-29 | 8.838 | 9,508,054 | -23,979 | 0.78% | 84,028,869 |
| 2018-04-03 | 2018-03-28 | 8.768 | 9,532,033 | +39,965 | 0.78% | 83,572,967 |
| 2018-03-29 | 2018-03-27 | 8.738 | 9,492,068 | +63,945 | 0.78% | 82,937,561 |
| 2018-03-28 | 2018-03-26 | 8.708 | 9,428,123 | -47,958 | 0.77% | 82,095,749 |
| 2018-03-27 | 2018-03-23 | 8.848 | 9,476,081 | -215,813 | 0.78% | 83,841,146 |
| 2018-03-26 | 2018-03-22 | 8.828 | 9,691,894 | -23,980 | 0.80% | 85,556,580 |
| 2018-03-23 | 2018-03-21 | 8.988 | 9,715,874 | -29,574 | 0.80% | 87,324,154 |
| 2018-03-22 | 2018-03-20 | 8.968 | 9,745,448 | -39,965 | 0.80% | 87,394,881 |
| 2018-03-20 | 2018-03-16 | 9.058 | 9,785,413 | -23,980 | 0.80% | 88,634,728 |
| 2018-03-19 | 2018-03-15 | 9.028 | 9,809,393 | -23,979 | 0.81% | 88,557,398 |
| 2018-03-16 | 2018-03-14 | 9.048 | 9,833,372 | -95,917 | 0.81% | 88,970,714 |
| 2018-03-15 | 2018-03-13 | 9.018 | 9,929,289 | -231,799 | 0.82% | 89,540,418 |
| 2018-03-14 | 2018-03-12 | 8.758 | 10,161,088 | -39,965 | 0.84% | 88,986,565 |
| 2018-03-12 | 2018-03-08 | 8.798 | 10,201,053 | -43,962 | 0.84% | 89,744,957 |
| 2018-03-09 | 2018-03-07 | 8.708 | 10,245,015 | -17,585 | 0.84% | 89,208,868 |
| 2018-03-08 | 2018-03-06 | 8.698 | 10,262,600 | -15,986 | 0.84% | 89,259,275 |
| 2018-03-07 | 2018-03-05 | 8.617 | 10,278,586 | +47,958 | 0.84% | 88,575,314 |
| 2018-03-06 | 2018-03-02 | 8.828 | 10,230,628 | -15,986 | 0.84% | 90,312,331 |
| 2018-03-05 | 2018-03-01 | 8.838 | 10,246,614 | +23,979 | 0.84% | 90,556,005 |
| 2018-03-02 | 2018-02-28 | 8.708 | 10,222,635 | -235,795 | 0.84% | 89,013,993 |
| 2018-03-01 | 2018-02-27 | 8.517 | 10,458,430 | -47,959 | 0.86% | 89,078,363 |
| 2018-02-28 | 2018-02-26 | 8.497 | 10,506,389 | +71,938 | 0.86% | 89,276,538 |
| 2018-02-27 | 2018-02-23 | 8.407 | 10,434,451 | +11,990 | 0.86% | 87,725,341 |
| 2018-02-26 | 2018-02-22 | 8.357 | 10,422,461 | +11,989 | 0.86% | 87,102,963 |
| 2018-02-23 | 2018-02-21 | 8.497 | 10,410,472 | +7,993 | 0.86% | 88,461,497 |
| 2018-02-22 | 2018-02-20 | 8.047 | 10,402,479 | -59,148 | 0.85% | 83,708,406 |
| 2018-02-21 | 2018-02-15 | 7.326 | 10,461,627 | -55,952 | 0.86% | 76,645,469 |
| 2018-02-20 | 2018-02-13 | 7.116 | 10,517,579 | +23,979 | 0.86% | 74,844,787 |
| 2018-02-14 | 2018-02-12 | 7.096 | 10,493,600 | +21,981 | 0.86% | 74,464,095 |
| 2018-02-13 | 2018-02-09 | 6.986 | 10,471,619 | +71,938 | 0.86% | 73,155,238 |
| 2018-02-12 | 2018-02-08 | 7.006 | 10,399,681 | -15,986 | 0.85% | 72,860,850 |
| 2018-02-09 | 2018-02-07 | 7.006 | 10,415,667 | -800 | 0.86% | 72,972,849 |
| 2018-02-08 | 2018-02-06 | 7.056 | 10,416,467 | +175,848 | 0.86% | 73,499,728 |
| 2018-02-07 | 2018-02-05 | 7.196 | 10,240,619 | +135,882 | 0.84% | 73,693,855 |
| 2018-02-06 | 2018-02-02 | 7.086 | 10,104,737 | -7,993 | 0.83% | 71,603,532 |
| 2018-02-05 | 2018-02-01 | 7.046 | 10,112,730 | +7,993 | 0.83% | 71,255,312 |
| 2018-02-02 | 2018-01-31 | 7.006 | 10,104,737 | +7,993 | 0.83% | 70,794,453 |
| 2018-02-01 | 2018-01-30 | 6.966 | 10,096,744 | -111,903 | 0.83% | 70,334,234 |
| 2018-01-31 | 2018-01-29 | 6.896 | 10,208,647 | -39,965 | 0.84% | 70,398,529 |
| 2018-01-30 | 2018-01-26 | 6.986 | 10,248,612 | -127,889 | 0.84% | 71,597,301 |
| 2018-01-29 | 2018-01-25 | 6.886 | 10,376,501 | -79,931 | 0.85% | 71,452,190 |
| 2018-01-26 | 2018-01-24 | 6.886 | 10,456,432 | -199,827 | 0.86% | 72,002,592 |
| 2018-01-25 | 2018-01-23 | 6.906 | 10,656,259 | +23,979 | 0.88% | 73,591,903 |
| 2018-01-24 | 2018-01-22 | 6.956 | 10,632,280 | +13,589 | 0.87% | 73,958,379 |
| 2018-01-23 | 2018-01-19 | 6.986 | 10,618,691 | -26,838 | 0.87% | 74,182,691 |
| 2018-01-22 | 2018-01-18 | 6.996 | 10,645,529 | -20,382 | 0.87% | 74,476,730 |
| 2018-01-19 | 2018-01-17 | 7.006 | 10,665,911 | -7,994 | 0.88% | 74,726,075 |
| 2018-01-18 | 2018-01-16 | 7.056 | 10,673,905 | +15,987 | 0.88% | 75,316,239 |
| 2018-01-17 | 2018-01-15 | 7.146 | 10,657,918 | -94,319 | 0.88% | 76,163,477 |
| 2018-01-16 | 2018-01-12 | 7.206 | 10,752,237 | -39,965 | 0.88% | 77,483,191 |
| 2018-01-15 | 2018-01-11 | 7.276 | 10,792,202 | -43,962 | 0.89% | 78,527,298 |
| 2018-01-12 | 2018-01-10 | 6.916 | 10,836,164 | -238,593 | 0.89% | 74,942,779 |
| 2018-01-11 | 2018-01-09 | 6.886 | 11,074,757 | +87,924 | 0.91% | 76,260,354 |
| 2018-01-10 | 2018-01-08 | 7.146 | 10,986,833 | +55,951 | 0.90% | 78,513,965 |
| 2018-01-09 | 2018-01-05 | 7.116 | 10,930,882 | +119,896 | 0.90% | 77,785,918 |
| 2018-01-08 | 2018-01-04 | 7.006 | 10,810,986 | -43,962 | 0.89% | 75,742,480 |
| 2018-01-05 | 2018-01-03 | 7.466 | 10,854,948 | -23,979 | 0.89% | 81,048,084 |
| 2018-01-04 | 2018-01-02 | 8.257 | 10,878,927 | +7,993 | 0.89% | 89,828,922 |
| 2018-01-03 | 2017-12-29 | 8.577 | 10,870,934 | -7,993 | 0.89% | 93,244,636 |
| 2018-01-02 | 2017-12-28 | 8.657 | 10,878,927 | +151,869 | 0.89% | 94,184,263 |
| 2017-12-29 | 2017-12-27 | 8.948 | 10,727,058 | -55,952 | 0.88% | 95,983,001 |
| 2017-12-28 | 2017-12-22 | 8.808 | 10,783,010 | +63,945 | 0.89% | 94,972,715 |
| 2017-12-27 | 2017-12-21 | 8.838 | 10,719,065 | +23,579 | 0.88% | 94,731,362 |
| 2017-12-22 | 2017-12-20 | 8.457 | 10,695,486 | -23,979 | 0.88% | 90,455,173 |
| 2017-12-21 | 2017-12-19 | 8.197 | 10,719,465 | -31,972 | 0.88% | 87,868,495 |
| 2017-12-20 | 2017-12-18 | 8.537 | 10,751,437 | +136,282 | 0.88% | 91,789,229 |
| 2017-12-19 | 2017-12-15 | 9.088 | 10,615,155 | +95,117 | 0.87% | 96,469,130 |
| 2017-12-18 | 2017-12-14 | 9.218 | 10,520,038 | -155,065 | 0.86% | 96,973,510 |
| 2017-12-15 | 2017-12-13 | 9.088 | 10,675,103 | +47,958 | 0.88% | 97,013,930 |
| 2017-12-14 | 2017-12-12 | 9.428 | 10,627,145 | +207,820 | 0.87% | 100,194,454 |
| 2017-12-13 | 2017-12-11 | 9.428 | 10,419,325 | +33,571 | 0.86% | 98,235,094 |
| 2017-12-12 | 2017-12-08 | 9.398 | 10,385,754 | +63,944 | 0.85% | 97,606,738 |
| 2017-12-11 | 2017-12-07 | 9.418 | 10,321,810 | +72,338 | 0.85% | 97,212,399 |
| 2017-12-08 | 2017-12-06 | 9.308 | 10,249,472 | +119,896 | 0.84% | 95,402,689 |
| 2017-12-07 | 2017-12-05 | 9.198 | 10,129,576 | +15,986 | 0.83% | 93,171,471 |
| 2017-12-06 | 2017-12-04 | 8.998 | 10,113,590 | +143,875 | 0.83% | 90,999,962 |
| 2017-12-05 | 2017-12-01 | 8.908 | 9,969,715 | +215,813 | 0.82% | 88,807,353 |
| 2017-12-04 | 2017-11-30 | 8.758 | 9,753,902 | -119,896 | 0.80% | 85,420,600 |
| 2017-12-01 | 2017-11-29 | 8.137 | 9,873,798 | +55,952 | 0.81% | 80,343,539 |
| 2017-11-30 | 2017-11-28 | 8.187 | 9,817,846 | +47,958 | 0.81% | 80,379,573 |
| 2017-11-29 | 2017-11-27 | 8.237 | 9,769,888 | -40,765 | 0.80% | 80,475,854 |
| 2017-11-28 | 2017-11-24 | 8.197 | 9,810,653 | -63,944 | 0.81% | 80,418,875 |
| 2017-11-27 | 2017-11-23 | 8.247 | 9,874,597 | +63,944 | 0.81% | 81,437,188 |
| 2017-11-24 | 2017-11-22 | 8.267 | 9,810,653 | +115,900 | 0.81% | 81,106,216 |
| 2017-11-23 | 2017-11-21 | 8.357 | 9,694,753 | +279,758 | 0.80% | 81,021,336 |
| 2017-11-22 | 2017-11-20 | 8.237 | 9,414,995 | +28,775 | 0.77% | 77,552,554 |
| 2017-11-21 | 2017-11-17 | 8.017 | 9,386,220 | +23,979 | 0.77% | 75,248,773 |
| 2017-11-20 | 2017-11-16 | 7.196 | 9,362,241 | -4,396 | 0.77% | 67,372,844 |
| 2017-11-17 | 2017-11-15 | 7.156 | 9,366,637 | -27,976 | 0.77% | 67,029,489 |
| 2017-11-16 | 2017-11-14 | 7.106 | 9,394,613 | -5,595 | 0.77% | 66,759,553 |
| 2017-11-15 | 2017-11-13 | 7.006 | 9,400,208 | -87,924 | 0.77% | 65,858,476 |
| 2017-11-14 | 2017-11-10 | 6.686 | 9,488,132 | +9,592 | 0.78% | 63,435,644 |
| 2017-11-13 | 2017-11-09 | 6.796 | 9,478,540 | -39,966 | 0.78% | 64,415,057 |
| 2017-11-10 | 2017-11-08 | 6.706 | 9,518,506 | +35,969 | 0.78% | 63,829,254 |
| 2017-11-09 | 2017-11-07 | 6.536 | 9,482,537 | -127,762 | 0.78% | 61,974,624 |
| 2017-11-08 | 2017-11-06 | 6.005 | 9,610,299 | -465,996 | 0.79% | 57,711,761 |
| 2017-11-07 | 2017-11-03 | 5.605 | 10,076,295 | -31,973 | 0.83% | 56,476,149 |
| 2017-11-06 | 2017-11-02 | 5.555 | 10,108,268 | +31,973 | 0.83% | 56,149,502 |
| 2017-11-03 | 2017-11-01 | 5.635 | 10,076,295 | +7,993 | 0.83% | 56,778,700 |
| 2017-11-02 | 2017-10-31 | 5.625 | 10,068,302 | -97,516 | 0.83% | 56,632,890 |
| 2017-11-01 | 2017-10-30 | 5.645 | 10,165,818 | +136,682 | 0.84% | 57,384,897 |
| 2017-10-31 | 2017-10-27 | 5.785 | 10,029,136 | -207,820 | 0.82% | 58,018,639 |
| 2017-10-30 | 2017-10-26 | 5.655 | 10,236,956 | +107,906 | 0.84% | 57,888,922 |
| 2017-10-27 | 2017-10-25 | 5.575 | 10,129,050 | -212,896 | 0.83% | 56,467,698 |
| 2017-10-26 | 2017-10-24 | 5.285 | 10,341,946 | -699,576 | 0.85% | 54,652,793 |
| 2017-10-25 | 2017-10-23 | 4.284 | 11,041,522 | -9,991 | 0.91% | 47,298,665 |
| 2017-10-24 | 2017-10-20 | 3.823 | 11,051,513 | -434,424 | 0.91% | 42,253,363 |
| 2017-10-23 | 2017-10-19 | 3.073 | 11,485,937 | +108,706 | 0.94% | 35,292,383 |
| 2017-10-20 | 2017-10-18 | 3.463 | 11,377,231 | -264,442 | 0.94% | 39,399,331 |
| 2017-10-19 | 2017-10-17 | 3.753 | 11,641,673 | -503,564 | 0.96% | 43,694,104 |
| 2017-10-18 | 2017-10-16 | 3.933 | 12,145,237 | +7,994 | 1.00% | 47,772,143 |
| 2017-10-17 | 2017-10-13 | 4.124 | 12,137,243 | -7,994 | 1.00% | 50,048,773 |
| 2017-10-16 | 2017-10-12 | 4.134 | 12,145,237 | -333,311 | 1.00% | 50,203,295 |
| 2017-10-13 | 2017-10-11 | 4.074 | 12,478,548 | -319,723 | 1.03% | 50,831,700 |
| 2017-10-12 | 2017-10-10 | 4.154 | 12,798,271 | -33,171 | 1.05% | 53,158,850 |
| 2017-10-11 | 2017-10-09 | 4.164 | 12,831,442 | +25,578 | 1.05% | 53,425,054 |
| 2017-10-10 | 2017-10-06 | 4.174 | 12,805,864 | -58,350 | 1.05% | 53,446,727 |
| 2017-10-09 | 2017-10-04 | 4.214 | 12,864,214 | +13,988 | 1.06% | 54,205,272 |
| 2017-10-06 | 2017-10-03 | 4.184 | 12,850,226 | +55,952 | 1.06% | 53,760,491 |
| 2017-10-04 | 2017-09-29 | 4.184 | 12,794,274 | +15,986 | 1.05% | 53,526,409 |
| 2017-10-03 | 2017-09-28 | 4.244 | 12,778,288 | -284,154 | 1.05% | 54,226,891 |
| 2017-09-29 | 2017-09-27 | 4.264 | 13,062,442 | +239,792 | 1.07% | 55,694,223 |
| 2017-09-28 | 2017-09-26 | 4.374 | 12,822,650 | +200,627 | 1.05% | 56,083,538 |
| 2017-09-27 | 2017-09-25 | 4.054 | 12,622,023 | -317,325 | 1.04% | 51,163,491 |
| 2017-09-26 | 2017-09-22 | 3.703 | 12,939,348 | -143,876 | 1.06% | 47,917,074 |
| 2017-09-25 | 2017-09-21 | 3.403 | 13,083,224 | +163,858 | 1.08% | 44,521,508 |
| 2017-09-22 | 2017-09-20 | 3.473 | 12,919,366 | +111,903 | 1.06% | 44,869,048 |
| 2017-09-21 | 2017-09-19 | 3.203 | 12,807,463 | +63,945 | 1.05% | 41,019,396 |
| 2017-09-20 | 2017-09-18 | 3.083 | 12,743,518 | +436,422 | 1.05% | 39,284,048 |
| 2017-09-19 | 2017-09-15 | 3.023 | 12,307,096 | -246,587 | 1.01% | 37,199,637 |
| 2017-09-18 | 2017-09-14 | 2.832 | 12,553,683 | -95,916 | 1.03% | 35,557,709 |
| 2017-09-15 | 2017-09-13 | 2.772 | 12,649,599 | +177,046 | 1.04% | 35,069,753 |
| 2017-09-14 | 2017-09-12 | 2.752 | 12,472,553 | +90,322 | 1.03% | 34,329,243 |
| 2017-09-13 | 2017-09-11 | 2.602 | 12,382,231 | -67,941 | 1.02% | 32,221,698 |
| 2017-09-12 | 2017-09-08 | 2.402 | 12,450,172 | -105,909 | 1.02% | 29,906,306 |
| 2017-09-11 | 2017-09-07 | 2.342 | 12,556,081 | -96,316 | 1.03% | 29,406,690 |
| 2017-09-08 | 2017-09-06 | 2.402 | 12,652,397 | -14,388 | 1.04% | 30,392,066 |
| 2017-09-07 | 2017-09-05 | 2.332 | 12,666,785 | -319,723 | 1.04% | 29,539,184 |
| 2017-09-06 | 2017-09-04 | 2.092 | 12,986,508 | -135,882 | 1.07% | 27,165,321 |
| 2017-09-05 | 2017-09-01 | 2.042 | 13,122,390 | +87,924 | 1.08% | 26,792,873 |
| 2017-09-04 | 2017-08-31 | 2.042 | 13,034,466 | -443,616 | 1.07% | 26,613,353 |
| 2017-09-01 | 2017-08-30 | 2.082 | 13,478,082 | -48,757 | 1.11% | 28,058,704 |
| 2017-08-31 | 2017-08-29 | 2.172 | 13,526,839 | +334,110 | 1.11% | 29,378,677 |
| 2017-08-30 | 2017-08-28 | 2.282 | 13,192,729 | -4,396 | 1.08% | 30,105,487 |
| 2017-08-29 | 2017-08-25 | 2.392 | 13,197,125 | -87,924 | 1.08% | 31,568,461 |
| 2017-08-28 | 2017-08-24 | 2.302 | 13,285,049 | -684,207 | 1.09% | 30,582,091 |
| 2017-08-25 | 2017-08-22 | 2.162 | 13,969,256 | +39,965 | 1.15% | 30,199,740 |
| 2017-08-24 | 2017-08-21 | 2.122 | 13,929,291 | +3,997 | 1.14% | 29,555,686 |
| 2017-08-22 | 2017-08-18 | 2.172 | 13,925,294 | -106,308 | 1.14% | 30,244,073 |
| 2017-08-21 | 2017-08-17 | 1.992 | 14,031,602 | +21,581 | 1.15% | 27,947,085 |
| 2017-08-18 | 2017-08-16 | 1.842 | 14,010,021 | +322,065 | 1.15% | 25,800,777 |
| 2017-08-17 | 2017-08-15 | 1.832 | 13,687,956 | -117,898 | 1.13% | 25,070,666 |
| 2017-08-16 | 2017-08-14 | 1.892 | 13,805,854 | +255,779 | 1.13% | 26,115,675 |
| 2017-08-15 | 2017-08-11 | 1.912 | 13,550,075 | +7,993 | 1.11% | 25,903,070 |
| 2017-08-14 | 2017-08-10 | 1.952 | 13,542,082 | +43,694 | 1.11% | 26,429,943 |
| 2017-08-11 | 2017-08-09 | 1.701 | 13,498,388 | +194,472 | 1.11% | 22,967,145 |
| 2017-08-10 | 2017-08-08 | 1.621 | 13,303,916 | -325,880 | 1.09% | 21,571,020 |
| 2017-08-09 | 2017-08-07 | 1.661 | 13,629,796 | -229,849 | 1.12% | 22,645,067 |
| 2017-08-08 | 2017-08-04 | 1.491 | 13,859,645 | -531,539 | 1.14% | 20,668,766 |
| 2017-08-07 | 2017-08-03 | 1.391 | 14,391,184 | -418,705 | 1.18% | 20,021,080 |
| 2017-08-04 | 2017-08-02 | 1.261 | 14,809,889 | -447,613 | 1.22% | 18,676,630 |
| 2017-08-03 | 2017-08-01 | 1.131 | 15,257,502 | -507,560 | 1.25% | 17,255,917 |
| 2017-08-02 | 2017-07-31 | 1.081 | 15,765,062 | -32,771 | 1.30% | 17,041,021 |
| 2017-08-01 | 2017-07-28 | 1.041 | 15,797,833 | -1,406,781 | 1.30% | 16,443,984 |
| 2017-07-31 | 2017-07-27 | 0.871 | 17,204,614 | -692,574 | 1.41% | 14,980,985 |
| 2017-07-28 | 2017-07-26 | 0.881 | 17,897,188 | -625,858 | 1.47% | 15,763,173 |
| 2017-07-27 | 2017-07-25 | 0.811 | 18,523,046 | -327,716 | 1.52% | 15,016,669 |
| 2017-07-26 | 2017-07-24 | 0.761 | 18,850,762 | +215,813 | 1.55% | 14,338,994 |
| 2017-07-25 | 2017-07-21 | 0.761 | 18,634,949 | -15,986 | 1.53% | 14,174,834 |
| 2017-07-24 | 2017-07-20 | 0.741 | 18,650,935 | +342,104 | 1.53% | 13,813,652 |
| 2017-07-21 | 2017-07-19 | 0.761 | 18,308,831 | +343,702 | 1.50% | 13,926,769 |
| 2017-07-20 | 2017-07-18 | 0.761 | 17,965,129 | +175,847 | 1.48% | 13,665,329 |
| 2017-07-18 | 2017-07-14 | 0.791 | 17,789,282 | +183,841 | 1.46% | 14,065,711 |
| 2017-07-17 | 2017-07-13 | 0.801 | 17,605,441 | +47,958 | 1.45% | 14,096,558 |
| 2017-07-14 | 2017-07-12 | 0.831 | 17,557,483 | +7,994 | 1.44% | 14,585,339 |
| 2017-07-13 | 2017-07-11 | 0.871 | 17,549,489 | +15,986 | 1.44% | 15,281,286 |
| 2017-07-12 | 2017-07-10 | 0.851 | 17,533,503 | -7,993 | 1.44% | 14,916,392 |
| 2017-07-11 | 2017-07-07 | 0.871 | 17,541,496 | -1,538,667 | 1.44% | 15,274,326 |
| 2017-07-10 | 2017-07-06 | 0.861 | 19,080,163 | -119,896 | 1.57% | 16,423,159 |
| 2017-07-06 | 2017-07-04 | 0.831 | 19,200,059 | +91,920 | 1.58% | 15,949,858 |
| 2017-07-05 | 2017-07-03 | 0.851 | 19,108,139 | -103,910 | 1.57% | 16,255,993 |
| 2017-07-04 | 2017-06-30 | 0.791 | 19,212,049 | -55,951 | 1.58% | 15,190,671 |
| 2017-07-03 | 2017-06-29 | 0.791 | 19,268,000 | +31,972 | 1.58% | 15,234,910 |
| 2017-06-30 | 2017-06-28 | 0.801 | 19,236,028 | +95,917 | 1.58% | 15,402,158 |
| 2017-06-29 | 2017-06-27 | 0.831 | 19,140,111 | -106,308 | 1.57% | 15,900,058 |
| 2017-06-28 | 2017-06-26 | 0.861 | 19,246,419 | -281,356 | 1.58% | 16,566,263 |
| 2017-06-27 | 2017-06-23 | 0.851 | 19,527,775 | -799,308 | 1.61% | 16,612,992 |
| 2017-06-26 | 2017-06-22 | 0.821 | 20,327,083 | -519,549 | 1.67% | 16,682,652 |
| 2017-06-23 | 2017-06-21 | 0.761 | 20,846,632 | -103,910 | 1.71% | 15,857,169 |
| 2017-06-22 | 2017-06-20 | 0.791 | 20,950,542 | -17,460 | 1.72% | 16,565,270 |
| 2017-06-21 | 2017-06-19 | 0.811 | 20,968,002 | -365,830 | 1.72% | 16,998,799 |
| 2017-06-20 | 2017-06-16 | 0.791 | 21,333,832 | -583,495 | 1.75% | 16,868,332 |
| 2017-06-19 | 2017-06-15 | 0.751 | 21,917,327 | +160,262 | 1.80% | 16,452,240 |
| 2017-06-16 | 2017-06-14 | 0.741 | 21,757,065 | +75,051 | 1.79% | 16,114,180 |
| 2017-06-15 | 2017-06-13 | 0.751 | 21,682,014 | -63,945 | 1.78% | 16,275,602 |
| 2017-06-14 | 2017-06-12 | 0.751 | 21,745,959 | -63,945 | 1.79% | 16,323,602 |
| 2017-06-13 | 2017-06-09 | 0.721 | 21,809,904 | +763,742 | 1.79% | 15,716,738 |
| 2017-06-12 | 2017-06-08 | 0.731 | 21,046,162 | -399,654 | 19.03% | 15,377,012 |
| 2017-06-09 | 2017-06-07 | 0.681 | 21,445,816 | -31,972 | 19.39% | 14,595,792 |
| 2017-06-06 | 2017-06-02 | 0.661 | 21,477,788 | +127,889 | 19.42% | 14,187,624 |
| 2017-06-05 | 2017-06-01 | 0.701 | 21,349,899 | -309,332 | 19.30% | 14,957,880 |
| 2017-06-02 | 2017-05-31 | 0.621 | 21,659,231 | +279,757 | 19.58% | 13,440,360 |
| 2017-06-01 | 2017-05-29 | 0.621 | 21,379,474 | +103,910 | 19.33% | 13,266,760 |
| 2017-05-31 | 2017-05-26 | 0.641 | 21,275,564 | +175,848 | 19.24% | 13,628,160 |
| 2017-05-29 | 2017-05-25 | 0.661 | 21,099,716 | +427,230 | 19.08% | 13,937,880 |
| 2017-05-26 | 2017-05-24 | 0.651 | 20,672,486 | +31,972 | 18.69% | 13,448,760 |
| 2017-05-25 | 2017-05-23 | 0.651 | 20,640,514 | +287,751 | 18.66% | 13,427,960 |
| 2017-05-24 | 2017-05-22 | 0.751 | 20,352,763 | -2,485,846 | 18.40% | 15,277,800 |
| 2017-05-23 | 2017-05-19 | 0.701 | 22,838,609 | -95,917 | 20.65% | 16,000,880 |
| 2017-05-22 | 2017-05-18 | 0.621 | 22,934,526 | -1,430,760 | 20.74% | 14,231,728 |
| 2017-05-19 | 2017-05-17 | 0.631 | 24,365,286 | -836,076 | 22.03% | 15,363,432 |
| 2017-05-17 | 2017-05-15 | 0.651 | 25,201,362 | +39,966 | 22.78% | 16,395,080 |
| 2017-05-16 | 2017-05-12 | 0.651 | 25,161,396 | +47,958 | 22.75% | 16,369,080 |
| 2017-05-12 | 2017-05-10 | 0.671 | 25,113,438 | -1,602,611 | 22.71% | 16,840,584 |
| 2017-05-11 | 2017-05-09 | 0.681 | 26,716,049 | +63,944 | 24.15% | 18,186,707 |
| 2017-05-10 | 2017-05-08 | 0.671 | 26,652,105 | +358,424 | 24.10% | 17,872,384 |
| 2017-05-09 | 2017-05-05 | 0.650 | 26,293,681 | -47,242 | 24.13% | 17,097,728 |
| 2017-05-08 | 2017-05-04 | 0.660 | 26,340,923 | -124,012 | 24.18% | 17,396,080 |
| 2017-05-05 | 2017-05-02 | 0.660 | 26,464,935 | +149,601 | 24.29% | 17,477,980 |
| 2017-05-04 | 2017-04-28 | 0.681 | 26,315,334 | -78,737 | 24.15% | 17,913,924 |
| 2017-05-02 | 2017-04-27 | 0.681 | 26,394,071 | +228,339 | 24.22% | 17,967,524 |
| 2017-04-28 | 2017-04-26 | 0.711 | 26,165,732 | +314,951 | 2.40% | 18,609,640 |
| 2017-04-27 | 2017-04-25 | 0.691 | 25,850,781 | +141,728 | 2.37% | 17,860,336 |
| 2017-04-26 | 2017-04-24 | 0.691 | 25,709,053 | +228,339 | 2.36% | 17,762,416 |
| 2017-04-25 | 2017-04-21 | 0.711 | 25,480,714 | +157,476 | 2.34% | 18,122,440 |
| 2017-04-24 | 2017-04-20 | 0.721 | 25,323,238 | -43,306 | 2.32% | 18,267,732 |
| 2017-04-21 | 2017-04-19 | 0.721 | 25,366,544 | +78,738 | 2.33% | 18,298,972 |
| 2017-04-20 | 2017-04-18 | 0.732 | 25,287,806 | -7,874 | 2.32% | 18,499,104 |
| 2017-04-19 | 2017-04-13 | 0.762 | 25,295,680 | -173,223 | 2.32% | 19,275,900 |
| 2017-04-18 | 2017-04-12 | 0.732 | 25,468,903 | +70,864 | 2.34% | 18,631,584 |
| 2017-04-13 | 2017-04-11 | 0.752 | 25,398,039 | -259,835 | 2.33% | 19,095,848 |
| 2017-04-12 | 2017-04-10 | 0.711 | 25,657,874 | -62,990 | 2.35% | 18,248,440 |
| 2017-04-11 | 2017-04-07 | 0.711 | 25,720,864 | -259,834 | 2.36% | 18,293,240 |
| 2017-04-10 | 2017-04-06 | 0.711 | 25,980,698 | -173,223 | 2.38% | 18,478,040 |
| 2017-04-07 | 2017-04-05 | 0.701 | 26,153,921 | -299,991 | 2.40% | 18,335,508 |
| 2017-04-06 | 2017-04-03 | 0.681 | 26,453,912 | -121,256 | 2.43% | 18,008,260 |
| 2017-04-05 | 2017-03-31 | 0.701 | 26,575,168 | -78,738 | 2.44% | 18,630,828 |
| 2017-04-03 | 2017-03-30 | 0.711 | 26,653,906 | -15,748 | 2.45% | 18,956,840 |
| 2017-03-30 | 2017-03-28 | 0.711 | 26,669,654 | -7,873 | 2.45% | 18,968,040 |
| 2017-03-29 | 2017-03-27 | 0.742 | 26,677,527 | +55,116 | 2.45% | 19,786,796 |
| 2017-03-28 | 2017-03-24 | 0.732 | 26,622,411 | -228,339 | 2.44% | 19,475,424 |
| 2017-03-27 | 2017-03-23 | 0.711 | 26,850,750 | -1,810,968 | 2.46% | 19,096,840 |
| 2017-03-24 | 2017-03-22 | 0.681 | 28,661,718 | -129,918 | 2.63% | 19,511,204 |
| 2017-03-23 | 2017-03-21 | 0.691 | 28,791,636 | +212,592 | 2.64% | 19,892,176 |
| 2017-03-22 | 2017-03-20 | 0.660 | 28,579,044 | +212,592 | 2.62% | 18,874,180 |
| 2017-03-21 | 2017-03-17 | 0.671 | 28,366,452 | -342,509 | 2.60% | 19,021,992 |
| 2017-03-20 | 2017-03-16 | 0.711 | 28,708,961 | +1,668,453 | 2.63% | 20,418,440 |
| 2017-03-17 | 2017-03-15 | 0.711 | 27,040,508 | +94,485 | 2.48% | 19,231,800 |
| 2017-03-16 | 2017-03-14 | 0.701 | 26,946,023 | -401,563 | 2.47% | 18,890,820 |
| 2017-03-15 | 2017-03-13 | 0.732 | 27,347,586 | -165,349 | 2.51% | 20,005,920 |
| 2017-03-14 | 2017-03-10 | 0.752 | 27,512,935 | +212,592 | 2.53% | 20,685,960 |
| 2017-03-13 | 2017-03-09 | 0.813 | 27,300,343 | -2,637,714 | 2.51% | 22,190,400 |
| 2017-03-10 | 2017-03-08 | 0.813 | 29,938,057 | -868,084 | 2.75% | 24,334,400 |
| 2017-03-09 | 2017-03-07 | 0.803 | 30,806,141 | -440,931 | 2.83% | 24,727,000 |
| 2017-03-08 | 2017-03-06 | 0.793 | 31,247,072 | -7,874 | 2.87% | 24,763,440 |
| 2017-03-07 | 2017-03-03 | 0.772 | 31,254,946 | -55,116 | 2.87% | 24,134,560 |
| 2017-03-06 | 2017-03-02 | 0.762 | 31,310,062 | +7,874 | 2.87% | 23,859,000 |
| 2017-03-03 | 2017-03-01 | 0.762 | 31,302,188 | -653,524 | 2.87% | 23,853,000 |
| 2017-03-02 | 2017-02-28 | 0.742 | 31,955,712 | -23,621 | 2.93% | 23,701,640 |
| 2017-03-01 | 2017-02-27 | 0.721 | 31,979,333 | -149,602 | 2.94% | 23,069,320 |
| 2017-02-28 | 2017-02-24 | 0.701 | 32,128,935 | -31,495 | 2.95% | 22,524,360 |
| 2017-02-27 | 2017-02-23 | 0.711 | 32,160,430 | +47,243 | 2.95% | 22,873,200 |
| 2017-02-24 | 2017-02-22 | 0.650 | 32,113,187 | +110,233 | 2.95% | 20,881,920 |
| 2017-02-23 | 2017-02-21 | 0.711 | 32,002,954 | +125,980 | 2.94% | 22,761,200 |
| 2017-02-22 | 2017-02-20 | 0.793 | 31,876,974 | -228,339 | 2.93% | 25,262,640 |
| 2017-02-21 | 2017-02-17 | 0.793 | 32,105,313 | -125,981 | 2.95% | 25,443,600 |
| 2017-02-20 | 2017-02-16 | 0.772 | 32,231,294 | -488,174 | 2.96% | 24,888,480 |
| 2017-02-17 | 2017-02-15 | 0.681 | 32,719,468 | -1,047,212 | 3.00% | 22,273,480 |
| 2017-02-16 | 2017-02-14 | 0.599 | 33,766,680 | -259,834 | 3.10% | 20,241,720 |
| 2017-02-14 | 2017-02-10 | 0.559 | 34,026,514 | +39,369 | 3.12% | 19,014,600 |
| 2017-02-13 | 2017-02-09 | 0.579 | 33,987,145 | +15,747 | 3.12% | 19,683,240 |
| 2017-02-10 | 2017-02-08 | 0.589 | 33,971,398 | +62,990 | 3.12% | 20,019,280 |
| 2017-02-09 | 2017-02-07 | 0.599 | 33,908,408 | -98,422 | 3.11% | 20,326,680 |
| 2017-02-06 | 2017-02-02 | 0.538 | 34,006,830 | -78,738 | 3.12% | 18,312,560 |
| 2017-02-03 | 2017-02-01 | 0.538 | 34,085,568 | -15,747 | 3.13% | 18,354,960 |
| 2017-02-02 | 2017-01-27 | 0.538 | 34,101,315 | -29,920 | 3.13% | 18,363,440 |
| 2017-02-01 | 2017-01-25 | 0.538 | 34,131,235 | -236,214 | 3.13% | 18,379,552 |
| 2017-01-26 | 2017-01-24 | 0.538 | 34,367,449 | +39,369 | 3.15% | 18,506,752 |
| 2017-01-25 | 2017-01-23 | 0.518 | 34,328,080 | -39,369 | 3.15% | 17,787,984 |
| 2017-01-24 | 2017-01-20 | 0.518 | 34,367,449 | +23,622 | 3.15% | 17,808,384 |
| 2017-01-23 | 2017-01-19 | 0.528 | 34,343,827 | +78,737 | 3.15% | 18,145,088 |
| 2017-01-20 | 2017-01-18 | 0.538 | 34,265,090 | +125,981 | 3.14% | 18,451,632 |
| 2017-01-19 | 2017-01-17 | 0.549 | 34,139,109 | +188,970 | 3.13% | 18,730,656 |
| 2017-01-18 | 2017-01-16 | 0.569 | 33,950,139 | -7,873 | 3.12% | 19,316,864 |
| 2017-01-16 | 2017-01-12 | 0.589 | 33,958,012 | -62,991 | 3.12% | 20,011,392 |
| 2017-01-13 | 2017-01-11 | 0.599 | 34,021,003 | -259,834 | 3.12% | 20,394,176 |
| 2017-01-12 | 2017-01-10 | 0.589 | 34,280,837 | +78,738 | 3.15% | 20,201,632 |
| 2017-01-10 | 2017-01-06 | 0.610 | 34,202,099 | +7,873 | 3.14% | 20,850,240 |
| 2017-01-09 | 2017-01-05 | 0.620 | 34,194,226 | -78,737 | 3.14% | 21,192,864 |
| 2017-01-05 | 2017-01-03 | 0.640 | 34,272,963 | -188,971 | 3.15% | 21,938,112 |
| 2017-01-04 | 2016-12-30 | 0.630 | 34,461,934 | +23,621 | 3.16% | 21,708,928 |
| 2017-01-03 | 2016-12-29 | 0.620 | 34,438,313 | +70,864 | 3.16% | 21,344,144 |
| 2016-12-30 | 2016-12-28 | 0.620 | 34,367,449 | +157,476 | 3.15% | 21,300,224 |
| 2016-12-29 | 2016-12-23 | 0.610 | 34,209,973 | -283,456 | 3.14% | 20,855,040 |
| 2016-12-28 | 2016-12-22 | 0.599 | 34,493,429 | +62,990 | 3.17% | 20,677,376 |
| 2016-12-23 | 2016-12-21 | 0.610 | 34,430,439 | -78,738 | 3.16% | 20,989,440 |
| 2016-12-21 | 2016-12-19 | 0.610 | 34,509,177 | +173,223 | 3.17% | 21,037,440 |
| 2016-12-20 | 2016-12-16 | 0.610 | 34,335,954 | -39,368 | 3.15% | 20,931,840 |
| 2016-12-19 | 2016-12-15 | 0.640 | 34,375,322 | +818,872 | 3.15% | 22,003,632 |
| 2016-12-16 | 2016-12-14 | 0.691 | 33,556,450 | -818,872 | 3.08% | 23,184,192 |
| 2016-12-15 | 2016-12-13 | 0.559 | 34,375,322 | +78,737 | 3.15% | 19,209,520 |
| 2016-12-14 | 2016-12-12 | 0.579 | 34,296,585 | +94,486 | 3.15% | 19,862,448 |
| 2016-12-13 | 2016-12-09 | 0.599 | 34,202,099 | +810,998 | 3.14% | 20,502,736 |
| 2016-12-12 | 2016-12-08 | 0.650 | 33,391,101 | +196,845 | 3.06% | 21,712,896 |
| 2016-12-09 | 2016-12-07 | 0.640 | 33,194,256 | +480,300 | 3.05% | 21,247,632 |
| 2016-12-08 | 2016-12-06 | 0.701 | 32,713,956 | +346,446 | 3.00% | 22,934,496 |
| 2016-12-07 | 2016-12-05 | 0.711 | 32,367,510 | -346,446 | 2.97% | 23,020,480 |
| 2016-12-06 | 2016-12-02 | 0.752 | 32,713,956 | -15,748 | 3.00% | 24,596,416 |
| 2016-12-05 | 2016-12-01 | 0.752 | 32,729,704 | +118,107 | 3.00% | 24,608,256 |
| 2016-12-02 | 2016-11-30 | 0.742 | 32,611,597 | +23,621 | 2.99% | 24,188,112 |
| 2016-11-30 | 2016-11-28 | 0.752 | 32,587,976 | +78,738 | 2.99% | 24,501,696 |
| 2016-11-29 | 2016-11-25 | 0.762 | 32,509,238 | +62,990 | 2.98% | 24,772,800 |
| 2016-11-25 | 2016-11-23 | 0.772 | 32,446,248 | +31,495 | 2.98% | 25,054,464 |
| 2016-11-24 | 2016-11-22 | 0.752 | 32,414,753 | -110,233 | 2.98% | 24,371,456 |
| 2016-11-23 | 2016-11-21 | 0.752 | 32,524,986 | -47,242 | 2.99% | 24,454,336 |
| 2016-11-22 | 2016-11-18 | 0.782 | 32,572,228 | +220,465 | 2.99% | 25,482,688 |
| 2016-11-21 | 2016-11-17 | 0.782 | 32,351,763 | +78,738 | 2.97% | 25,310,208 |
| 2016-11-18 | 2016-11-16 | 0.742 | 32,273,025 | +94,485 | 2.96% | 23,936,992 |
| 2016-11-17 | 2016-11-15 | 0.782 | 32,178,540 | +425,184 | 2.95% | 25,174,688 |
| 2016-11-16 | 2016-11-14 | 0.813 | 31,753,356 | -15,747 | 2.91% | 25,809,920 |
| 2016-11-15 | 2016-11-11 | 0.853 | 31,769,103 | -78,738 | 2.92% | 27,113,856 |
| 2016-11-14 | 2016-11-10 | 0.833 | 31,847,841 | +7,874 | 2.92% | 26,533,888 |
| 2016-11-11 | 2016-11-09 | 0.833 | 31,839,967 | +23,621 | 2.92% | 26,527,328 |
| 2016-11-10 | 2016-11-08 | 0.823 | 31,816,346 | -299,203 | 2.92% | 26,184,384 |
| 2016-11-09 | 2016-11-07 | 0.833 | 32,115,549 | +15,747 | 2.95% | 26,756,928 |
| 2016-11-08 | 2016-11-04 | 0.843 | 32,099,802 | +23,622 | 2.95% | 27,069,952 |
| 2016-11-07 | 2016-11-03 | 0.864 | 32,076,180 | +94,485 | 2.94% | 27,701,840 |
| 2016-11-04 | 2016-11-02 | 0.853 | 31,981,695 | +141,728 | 2.94% | 27,295,296 |
| 2016-11-03 | 2016-11-01 | 0.853 | 31,839,967 | -952,727 | 2.92% | 27,174,336 |
| 2016-11-02 | 2016-10-31 | 0.874 | 32,792,694 | +21,259 | 3.01% | 28,653,824 |
| 2016-11-01 | 2016-10-28 | 0.833 | 32,771,435 | -692,892 | 3.01% | 27,303,376 |
| 2016-10-31 | 2016-10-27 | 0.793 | 33,464,327 | -224,402 | 3.07% | 26,520,624 |
| 2016-10-28 | 2016-10-26 | 0.782 | 33,688,729 | +110,232 | 3.09% | 26,356,176 |
| 2016-10-27 | 2016-10-25 | 0.782 | 33,578,497 | +421,247 | 3.08% | 26,269,936 |
| 2016-10-26 | 2016-10-24 | 0.803 | 33,157,250 | +125,981 | 3.04% | 26,614,152 |
| 2016-10-25 | 2016-10-20 | 0.823 | 33,031,269 | -324,400 | 3.03% | 27,184,248 |
| 2016-10-24 | 2016-10-19 | 0.813 | 33,355,669 | -787,377 | 3.06% | 27,112,320 |
| 2016-10-20 | 2016-10-18 | 0.813 | 34,143,046 | -228,340 | 3.13% | 27,752,320 |
| 2016-10-19 | 2016-10-17 | 0.864 | 34,371,386 | -873,988 | 3.15% | 29,684,040 |
| 2016-10-18 | 2016-10-14 | 0.823 | 35,245,374 | -2,043,245 | 3.23% | 29,006,424 |
| 2016-10-17 | 2016-10-13 | 0.793 | 37,288,619 | -1,196,813 | 3.42% | 29,551,392 |
| 2016-10-14 | 2016-10-12 | 0.732 | 38,485,432 | +70,863 | 3.53% | 28,153,728 |
| 2016-10-13 | 2016-10-11 | 0.701 | 38,414,569 | -283,455 | 3.53% | 26,930,976 |
| 2016-10-12 | 2016-10-07 | 0.640 | 38,698,024 | +86,611 | 3.55% | 24,770,592 |
| 2016-10-11 | 2016-10-06 | 0.650 | 38,611,413 | -102,359 | 3.54% | 25,107,456 |
| 2016-10-07 | 2016-10-05 | 0.660 | 38,713,772 | +125,980 | 3.55% | 25,567,360 |
| 2016-10-06 | 2016-10-04 | 0.660 | 38,587,792 | -70,864 | 3.54% | 25,484,160 |
| 2016-10-05 | 2016-10-03 | 0.701 | 38,658,656 | +244,087 | 3.55% | 27,102,096 |
| 2016-10-04 | 2016-09-30 | 0.721 | 38,414,569 | -2,094,423 | 3.53% | 27,711,584 |
| 2016-10-03 | 2016-09-29 | 0.732 | 40,508,992 | +133,854 | 3.72% | 29,634,048 |
| 2016-09-30 | 2016-09-28 | 0.721 | 40,375,138 | -866,115 | 3.71% | 29,125,904 |
| 2016-09-29 | 2016-09-27 | 0.691 | 41,241,253 | -39,369 | 3.79% | 28,493,632 |
| 2016-09-28 | 2016-09-26 | 0.681 | 41,280,622 | -62,990 | 3.79% | 28,101,408 |
| 2016-09-27 | 2016-09-23 | 0.701 | 41,343,612 | +106,295 | 3.79% | 28,984,416 |
| 2016-09-26 | 2016-09-22 | 0.732 | 41,237,317 | -3,220,373 | 3.78% | 30,166,848 |
| 2016-09-23 | 2016-09-21 | 0.630 | 44,457,690 | -2,015,686 | 4.08% | 28,005,648 |
| 2016-09-22 | 2016-09-20 | 0.518 | 46,473,376 | +4,740,012 | 4.27% | 24,081,384 |
| 2016-09-21 | 2016-09-19 | 0.732 | 41,733,364 | +15,747 | 3.83% | 30,529,728 |
| 2016-09-20 | 2016-09-15 | 0.711 | 41,717,617 | +148,815 | 3.83% | 29,670,480 |
| 2016-09-19 | 2016-09-14 | 0.691 | 41,568,802 | -960,601 | 3.82% | 28,719,936 |
| 2016-09-15 | 2016-09-13 | 0.732 | 42,529,403 | +291,330 | 3.90% | 31,112,064 |
| 2016-09-14 | 2016-09-12 | 0.752 | 42,238,073 | -881,863 | 3.88% | 31,757,248 |
| 2016-09-13 | 2016-09-09 | 0.793 | 43,119,936 | +129,917 | 3.96% | 34,172,736 |
| 2016-09-12 | 2016-09-08 | 0.711 | 42,990,019 | -1,173,192 | 3.95% | 30,575,440 |
| 2016-09-09 | 2016-09-07 | 0.650 | 44,163,211 | +535,417 | 4.05% | 28,717,568 |
| 2016-09-08 | 2016-09-06 | 0.610 | 43,627,794 | +346,446 | 4.00% | 26,596,320 |
| 2016-09-07 | 2016-09-05 | 0.569 | 43,281,348 | +283,456 | 3.97% | 24,626,112 |
| 2016-09-06 | 2016-09-02 | 0.559 | 42,997,892 | -1,015,717 | 3.95% | 24,027,960 |
| 2016-09-05 | 2016-09-01 | 0.538 | 44,013,609 | -803,125 | 4.04% | 23,701,176 |
| 2016-09-02 | 2016-08-31 | 0.528 | 44,816,734 | -653,523 | 4.11% | 23,678,304 |
| 2016-09-01 | 2016-08-30 | 0.493 | 45,470,257 | -1,377,911 | 4.17% | 22,406,612 |
| 2016-08-31 | 2016-08-29 | 0.452 | 46,848,168 | -1,063,747 | 4.30% | 21,181,644 |
| 2016-08-30 | 2016-08-26 | 0.406 | 47,911,915 | +275,582 | 4.40% | 19,472,000 |
| 2016-08-29 | 2016-08-25 | 0.422 | 47,636,333 | -220,465 | 4.37% | 20,086,000 |
| 2016-08-26 | 2016-08-24 | 0.422 | 47,856,798 | +976,348 | 4.39% | 20,178,960 |
| 2016-08-25 | 2016-08-23 | 0.447 | 46,880,450 | -692,892 | 4.30% | 20,958,080 |
| 2016-08-24 | 2016-08-22 | 0.427 | 47,573,342 | +196,844 | 4.37% | 20,301,120 |
| 2016-08-23 | 2016-08-19 | 0.417 | 47,376,498 | +354,320 | 4.35% | 19,735,760 |
| 2016-08-22 | 2016-08-18 | 0.442 | 47,022,178 | -708,640 | 4.32% | 20,782,560 |
| 2016-08-19 | 2016-08-17 | 0.442 | 47,730,818 | -921,231 | 4.38% | 21,095,760 |
| 2016-08-18 | 2016-08-16 | 0.422 | 48,652,049 | -1,023,591 | 4.47% | 20,514,280 |
| 2016-08-17 | 2016-08-15 | 0.396 | 49,675,640 | +47,243 | 4.56% | 19,684,080 |
| 2016-08-16 | 2016-08-12 | 0.391 | 49,628,397 | +291,329 | 4.55% | 19,413,240 |
| 2016-08-15 | 2016-08-11 | 0.406 | 49,337,068 | -377,154 | 4.53% | 20,051,200 |
| 2016-08-12 | 2016-08-10 | 0.381 | 49,714,222 | +488,174 | 4.56% | 18,941,700 |
| 2016-08-11 | 2016-08-09 | 0.371 | 49,226,048 | -15,747 | 4.52% | 18,255,548 |
| 2016-08-10 | 2016-08-08 | 0.371 | 49,241,795 | -73,226 | 4.52% | 18,261,388 |
| 2016-08-09 | 2016-08-05 | 0.381 | 49,315,021 | +363,768 | 4.53% | 18,789,600 |
| 2016-08-08 | 2016-08-04 | 0.361 | 48,951,253 | +866,115 | 4.49% | 17,656,280 |
| 2016-08-05 | 2016-08-03 | 0.376 | 48,085,138 | -1,181,066 | 4.41% | 18,076,720 |
| 2016-08-04 | 2016-08-01 | 0.386 | 49,266,204 | +55,117 | 4.52% | 19,021,280 |
| 2016-08-03 | 2016-07-29 | 0.391 | 49,211,087 | +582,659 | 4.52% | 19,250,000 |
| 2016-08-01 | 2016-07-28 | 0.432 | 48,628,428 | +637,776 | 4.46% | 20,998,400 |
| 2016-07-29 | 2016-07-27 | 0.427 | 47,990,652 | -385,815 | 4.40% | 20,479,200 |
| 2016-07-28 | 2016-07-26 | 0.478 | 48,376,467 | -2,594,409 | 4.44% | 23,101,440 |
| 2016-07-27 | 2016-07-25 | 0.361 | 50,970,876 | +188,971 | 4.68% | 18,384,740 |
| 2016-04-28 | 2016-04-26 | 0.305 | 50,781,905 | -47,243 | 4.66% | 15,478,800 |
| 2016-04-27 | 2016-04-25 | 0.305 | 50,829,148 | -23,621 | 4.67% | 15,493,200 |
| 2016-04-05 | 2016-03-31 | 0.305 | 50,852,769 | +285,030 | 4.67% | 15,500,400 |
| 2016-04-01 | 2016-03-30 | 0.325 | 50,567,739 | +338,573 | 4.64% | 16,441,088 |
| 2016-03-31 | 2016-03-29 | 0.345 | 50,229,166 | +267,708 | 4.61% | 17,351,696 |
| 2016-03-30 | 2016-03-24 | 0.366 | 49,961,458 | +133,854 | 4.59% | 18,274,464 |
| 2016-03-29 | 2016-03-23 | 0.361 | 49,827,604 | +275,582 | 4.57% | 17,972,372 |
| 2016-03-24 | 2016-03-22 | 0.391 | 49,552,022 | -62,990 | 4.55% | 19,383,364 |
| 2016-03-23 | 2016-03-21 | 0.396 | 49,615,012 | -39,369 | 4.55% | 19,660,056 |
| 2016-03-22 | 2016-03-18 | 0.406 | 49,654,381 | -7,874 | 4.56% | 20,180,160 |
| 2016-03-21 | 2016-03-17 | 0.401 | 49,662,255 | -149,601 | 4.56% | 19,931,068 |
| 2016-03-18 | 2016-03-16 | 0.406 | 49,811,856 | -15,748 | 4.57% | 20,244,160 |
| 2016-03-17 | 2016-03-15 | 0.401 | 49,827,604 | +47,243 | 4.57% | 19,997,428 |
| 2016-03-16 | 2016-03-14 | 0.411 | 49,780,361 | -133,854 | 4.57% | 20,484,252 |
| 2016-03-14 | 2016-03-10 | 0.417 | 49,914,215 | -212,592 | 4.58% | 20,792,904 |
| 2016-03-11 | 2016-03-09 | 0.401 | 50,126,807 | +92,910 | 4.60% | 20,117,508 |
| 2016-03-10 | 2016-03-08 | 0.376 | 50,033,897 | -275,582 | 4.59% | 18,809,320 |
| 2016-03-09 | 2016-03-07 | 0.376 | 50,309,479 | +196,844 | 4.62% | 18,912,920 |
| 2016-03-08 | 2016-03-04 | 0.447 | 50,112,635 | -141,727 | 4.60% | 22,403,040 |
| 2016-03-07 | 2016-03-03 | 0.437 | 50,254,362 | -165,350 | 4.61% | 21,955,800 |
| 2016-03-04 | 2016-03-02 | 0.340 | 50,419,712 | -866,115 | 4.63% | 17,161,380 |
| 2016-03-03 | 2016-03-01 | 0.300 | 51,285,827 | -23,621 | 4.71% | 15,371,860 |
| 2016-03-02 | 2016-02-29 | 0.295 | 51,309,448 | -31,495 | 4.71% | 15,118,280 |
| 2016-02-29 | 2016-02-25 | 0.300 | 51,340,943 | +133,854 | 4.71% | 15,388,380 |
| 2016-02-26 | 2016-02-24 | 0.315 | 51,207,089 | +228,339 | 4.70% | 16,128,680 |
| 2016-02-25 | 2016-02-23 | 0.305 | 50,978,750 | +70,864 | 4.68% | 15,538,800 |
| 2016-02-23 | 2016-02-19 | 0.310 | 50,907,886 | -157,475 | 4.67% | 15,775,820 |
| 2016-02-22 | 2016-02-18 | 0.315 | 51,065,361 | -7,874 | 4.69% | 16,084,040 |
| 2016-02-18 | 2016-02-16 | 0.310 | 51,073,235 | -181,097 | 4.69% | 15,827,060 |
| 2016-02-16 | 2016-02-12 | 0.315 | 51,254,332 | -47,242 | 4.70% | 16,143,560 |
| 2016-02-12 | 2016-02-05 | 0.320 | 51,301,574 | -39,369 | 4.71% | 16,419,060 |
| 2016-02-11 | 2016-02-04 | 0.320 | 51,340,943 | -39,369 | 4.71% | 16,431,660 |
| 2016-02-04 | 2016-02-02 | 0.325 | 51,380,312 | -55,117 | 4.72% | 16,705,280 |
| 2016-02-03 | 2016-02-01 | 0.330 | 51,435,429 | -472,426 | 4.72% | 16,984,500 |
| 2016-02-02 | 2016-01-29 | 0.290 | 51,907,855 | -94,485 | 4.76% | 15,030,900 |
| 2016-02-01 | 2016-01-28 | 0.305 | 52,002,340 | -149,602 | 4.77% | 15,850,800 |
| 2016-01-28 | 2016-01-26 | 0.284 | 52,151,942 | +39,369 | 4.79% | 14,836,640 |
| 2016-01-27 | 2016-01-25 | 0.310 | 52,112,573 | +31,495 | 4.78% | 16,149,140 |
| 2016-01-26 | 2016-01-22 | 0.295 | 52,081,078 | -196,844 | 4.78% | 15,345,640 |
| 2016-01-25 | 2016-01-21 | 0.290 | 52,277,922 | -125,981 | 4.80% | 15,138,060 |
| 2016-01-22 | 2016-01-20 | 0.315 | 52,403,903 | +55,117 | 4.81% | 16,505,640 |
| 2016-01-21 | 2016-01-19 | 0.330 | 52,348,786 | +94,485 | 4.80% | 17,286,100 |
| 2016-01-20 | 2016-01-18 | 0.345 | 52,254,301 | +125,980 | 4.80% | 18,051,280 |
| 2016-01-19 | 2016-01-15 | 0.325 | 52,128,321 | +78,738 | 4.78% | 16,948,480 |
| 2016-01-18 | 2016-01-14 | 0.335 | 52,049,583 | -70,864 | 4.78% | 17,451,720 |
| 2016-01-15 | 2016-01-13 | 0.320 | 52,120,447 | +1,233,820 | 4.78% | 16,681,140 |
| 2015-12-18 | 2015-12-16 | 0.391 | 50,886,627 | -393,688 | 4.67% | 19,905,424 |
| 2015-12-17 | 2015-12-15 | 0.376 | 51,280,315 | +82,674 | 4.71% | 19,277,888 |
| 2015-12-16 | 2015-12-14 | 0.386 | 51,197,641 | +952,727 | 4.70% | 19,766,992 |
| 2015-12-15 | 2015-12-11 | 0.381 | 50,244,914 | +86,612 | 4.61% | 19,143,900 |
| 2015-12-14 | 2015-12-10 | 0.386 | 50,158,302 | +370,067 | 4.60% | 19,365,712 |
| 2015-12-11 | 2015-12-09 | 0.391 | 49,788,235 | +858,241 | 4.57% | 19,475,764 |
| 2015-12-10 | 2015-12-08 | 0.406 | 48,929,994 | +173,223 | 4.49% | 19,885,760 |
| 2015-12-08 | 2015-12-04 | 0.427 | 48,756,771 | +606,281 | 4.47% | 20,806,128 |
| 2015-12-07 | 2015-12-03 | 0.467 | 48,150,490 | +362,194 | 4.42% | 22,504,304 |
| 2015-12-04 | 2015-12-02 | 0.478 | 47,788,296 | +708,639 | 4.39% | 22,820,568 |
| 2015-12-03 | 2015-12-01 | 0.518 | 47,079,657 | -141,728 | 4.32% | 24,395,544 |
| 2015-12-02 | 2015-11-30 | 0.538 | 47,221,385 | +251,961 | 4.33% | 25,428,552 |
| 2015-12-01 | 2015-11-27 | 0.549 | 46,969,424 | -1,055,086 | 4.31% | 25,770,096 |
| 2015-11-30 | 2015-11-26 | 0.579 | 48,024,510 | +70,864 | 4.41% | 27,812,808 |
| 2015-11-27 | 2015-11-25 | 0.559 | 47,953,646 | +283,456 | 4.40% | 26,797,320 |
| 2015-11-26 | 2015-11-24 | 0.559 | 47,670,190 | +251,961 | 4.38% | 26,638,920 |
| 2015-11-25 | 2015-11-23 | 0.579 | 47,418,229 | +94,485 | 4.35% | 27,461,688 |
| 2015-11-24 | 2015-11-20 | 0.589 | 47,323,744 | +102,359 | 4.34% | 27,887,792 |
| 2015-11-23 | 2015-11-19 | 0.589 | 47,221,385 | +472,427 | 4.33% | 27,827,472 |
| 2015-11-20 | 2015-11-18 | 0.589 | 46,748,958 | +236,213 | 4.29% | 27,549,072 |
| 2015-11-19 | 2015-11-17 | 0.589 | 46,512,745 | +2,181,035 | 4.27% | 27,409,872 |
| 2015-11-18 | 2015-11-16 | 0.599 | 44,331,710 | -1,826,715 | 4.07% | 26,575,016 |
| 2015-11-17 | 2015-11-13 | 0.620 | 46,158,425 | -1,299,173 | 4.24% | 28,608,024 |
| 2015-11-16 | 2015-11-12 | 0.630 | 47,457,598 | -78,738 | 4.36% | 29,895,408 |
| 2015-11-13 | 2015-11-11 | 0.610 | 47,536,336 | +165,350 | 4.36% | 28,979,040 |
| 2015-11-12 | 2015-11-10 | 0.610 | 47,370,986 | -47,243 | 4.35% | 28,878,240 |
| 2015-11-11 | 2015-11-09 | 0.620 | 47,418,229 | -70,864 | 4.35% | 29,388,824 |
| 2015-11-10 | 2015-11-06 | 0.620 | 47,489,093 | -877,926 | 4.36% | 29,432,744 |
| 2015-11-09 | 2015-11-05 | 0.620 | 48,367,019 | -3,952,634 | 4.44% | 29,976,864 |
| 2015-11-06 | 2015-11-04 | 0.610 | 52,319,653 | +55,116 | 4.80% | 31,895,040 |
| 2015-11-05 | 2015-11-03 | 0.610 | 52,264,537 | -1,204,687 | 4.80% | 31,861,440 |
| 2015-11-04 | 2015-11-02 | 0.610 | 53,469,224 | -551,165 | 4.91% | 32,595,840 |
| 2015-11-03 | 2015-10-30 | 0.630 | 54,020,389 | +2,629,841 | 4.96% | 34,029,568 |
| 2015-11-02 | 2015-10-29 | 0.610 | 51,390,548 | -236,213 | 4.72% | 31,328,640 |
| 2015-10-30 | 2015-10-28 | 0.599 | 51,626,761 | -1,354,289 | 4.74% | 30,948,096 |
| 2015-10-29 | 2015-10-27 | 0.630 | 52,981,050 | -118,107 | 4.86% | 33,374,848 |
| 2015-10-28 | 2015-10-26 | 0.650 | 53,099,157 | +86,611 | 4.87% | 34,528,256 |
| 2015-10-27 | 2015-10-23 | 0.640 | 53,012,546 | +889,737 | 4.87% | 33,933,312 |
| 2015-10-26 | 2015-10-22 | 0.620 | 52,122,809 | +62,990 | 4.78% | 32,304,624 |
| 2015-10-23 | 2015-10-20 | 0.579 | 52,059,819 | -440,931 | 4.78% | 30,149,808 |
| 2015-10-20 | 2015-10-16 | 0.559 | 52,500,750 | -921,232 | 4.82% | 29,338,320 |
| 2015-10-19 | 2015-10-15 | 0.559 | 53,421,982 | -39,369 | 4.90% | 29,853,120 |
| 2015-10-16 | 2015-10-14 | 0.528 | 53,461,351 | +307,078 | 4.91% | 28,245,568 |
| 2015-10-15 | 2015-10-13 | 0.538 | 53,154,273 | +86,611 | 4.88% | 28,623,392 |
| 2015-10-14 | 2015-10-12 | 0.538 | 53,067,662 | +409,436 | 4.87% | 28,576,752 |
| 2015-10-13 | 2015-10-09 | 0.549 | 52,658,226 | +433,058 | 4.83% | 28,891,296 |
| 2015-10-12 | 2015-10-08 | 0.549 | 52,225,168 | +2,220,404 | 4.79% | 28,653,696 |
| 2015-10-09 | 2015-10-07 | 0.569 | 50,004,764 | +795,251 | 4.59% | 28,451,584 |
| 2015-10-08 | 2015-10-06 | 0.569 | 49,209,513 | -446,836 | 4.52% | 27,999,104 |
| 2015-10-07 | 2015-10-05 | 0.549 | 49,656,349 | +330,698 | 4.56% | 27,244,296 |
| 2015-10-06 | 2015-10-02 | 0.559 | 49,325,651 | +78,738 | 4.53% | 27,564,020 |
| 2015-10-05 | 2015-09-30 | 0.569 | 49,246,913 | +23,621 | 4.52% | 28,020,384 |
| 2015-10-02 | 2015-09-29 | 0.559 | 49,223,292 | -70,864 | 4.52% | 27,506,820 |
| 2015-09-30 | 2015-09-25 | 0.579 | 49,294,156 | +220,466 | 4.52% | 28,548,108 |
| 2015-09-29 | 2015-09-24 | 0.559 | 49,073,690 | -47,243 | 4.50% | 27,423,220 |
| 2015-09-25 | 2015-09-23 | 0.579 | 49,120,933 | +125,981 | 4.51% | 28,447,788 |
| 2015-09-24 | 2015-09-22 | 0.589 | 48,994,952 | -244,087 | 4.50% | 28,872,632 |
| 2015-09-23 | 2015-09-21 | 0.589 | 49,239,039 | +188,970 | 4.52% | 29,016,472 |
| 2015-09-21 | 2015-09-17 | 0.589 | 49,050,069 | +574,786 | 4.50% | 28,905,112 |
| 2015-09-18 | 2015-09-16 | 0.610 | 48,475,283 | +31,495 | 4.45% | 29,551,440 |
| 2015-09-17 | 2015-09-15 | 0.599 | 48,443,788 | -433,058 | 4.45% | 29,040,036 |
| 2015-09-16 | 2015-09-14 | 0.610 | 48,876,846 | -416,522 | 4.49% | 29,796,240 |
| 2015-09-15 | 2015-09-11 | 0.620 | 49,293,368 | -314,951 | 4.52% | 30,550,996 |
| 2015-09-14 | 2015-09-10 | 0.610 | 49,608,319 | +244,087 | 4.55% | 30,242,160 |
| 2015-09-11 | 2015-09-09 | 0.589 | 49,364,232 | +574,785 | 4.53% | 29,090,248 |
| 2015-09-10 | 2015-09-08 | 0.589 | 48,789,447 | -94,485 | 4.48% | 28,751,528 |
| 2015-09-09 | 2015-09-07 | 0.579 | 48,883,932 | -70,864 | 4.49% | 28,310,532 |
| 2015-09-08 | 2015-09-04 | 0.589 | 48,954,796 | +55,116 | 4.49% | 28,848,968 |
| 2015-09-07 | 2015-09-02 | 0.589 | 48,899,680 | +118,107 | 5.38% | 28,816,488 |
| 2015-09-04 | 2015-09-01 | 0.599 | 48,781,573 | +15,747 | 5.36% | 29,242,524 |
| 2015-09-02 | 2015-08-31 | 0.681 | 48,765,826 | -102,359 | 5.36% | 33,196,892 |
| 2015-09-01 | 2015-08-28 | 0.691 | 48,868,185 | -708,639 | 5.37% | 33,763,088 |
| 2015-08-31 | 2015-08-27 | 0.681 | 49,576,824 | -803,125 | 5.45% | 33,748,972 |
| 2015-08-28 | 2015-08-26 | 0.650 | 50,379,949 | +384,240 | 5.54% | 32,760,064 |
| 2015-08-27 | 2015-08-25 | 0.640 | 49,995,709 | +2,645,588 | 5.50% | 32,002,236 |
| 2015-08-26 | 2015-08-24 | 0.782 | 47,350,121 | +2,661,336 | 5.21% | 37,044,084 |
| 2015-08-25 | 2015-08-21 | 0.864 | 44,688,785 | -1,650,343 | 4.91% | 38,594,420 |
| 2015-08-24 | 2015-08-20 | 0.721 | 46,339,128 | -700,766 | 5.10% | 33,428,220 |
| 2015-08-21 | 2015-08-19 | 0.701 | 47,039,894 | -240,150 | 5.17% | 32,977,860 |
| 2015-08-20 | 2015-08-18 | 0.650 | 47,280,044 | -86,612 | 5.20% | 30,744,320 |
| 2015-08-19 | 2015-08-17 | 0.610 | 47,366,656 | +251,961 | 5.21% | 28,875,600 |
| 2015-08-17 | 2015-08-13 | 0.503 | 47,114,695 | +1,881,045 | 5.18% | 23,695,650 |
| 2015-08-14 | 2015-08-12 | 0.467 | 45,233,650 | +1,787,346 | 4.97% | 21,141,048 |
| 2015-08-13 | 2015-08-11 | 0.498 | 43,446,304 | +393,689 | 4.78% | 21,629,972 |
| 2015-08-12 | 2015-08-10 | 0.508 | 43,052,615 | +251,961 | 4.73% | 21,871,400 |
| 2015-08-11 | 2015-08-07 | 0.518 | 42,800,654 | +141,728 | 4.71% | 22,178,268 |
| 2015-08-10 | 2015-08-06 | 0.518 | 42,658,926 | +1,755,851 | 4.69% | 22,104,828 |
| 2015-08-07 | 2015-08-05 | 0.610 | 40,903,075 | +86,612 | 4.50% | 24,935,280 |
| 2015-08-06 | 2015-08-04 | 0.610 | 40,816,463 | +322,824 | 4.49% | 24,882,480 |
| 2015-08-05 | 2015-08-03 | 0.620 | 40,493,639 | +936,980 | 4.45% | 25,097,108 |
| 2015-08-04 | 2015-07-31 | 0.650 | 39,556,659 | +55,116 | 4.35% | 25,722,112 |
| 2015-08-03 | 2015-07-30 | 0.691 | 39,501,543 | +31,495 | 4.34% | 27,291,664 |
| 2015-07-31 | 2015-07-29 | 0.701 | 39,470,048 | -118,107 | 4.34% | 27,670,932 |
| 2015-07-30 | 2015-07-28 | 0.701 | 39,588,155 | -144,090 | 4.35% | 27,753,732 |
| 2015-07-29 | 2015-07-27 | 0.660 | 39,732,245 | +527,543 | 4.37% | 26,239,980 |
| 2015-07-28 | 2015-07-24 | 0.711 | 39,204,702 | +897,610 | 4.31% | 27,883,240 |
| 2015-07-27 | 2015-07-23 | 0.732 | 38,307,092 | -118,106 | 4.21% | 28,023,264 |
| 2015-07-24 | 2015-07-22 | 0.732 | 38,425,198 | -1,388,146 | 4.23% | 28,109,664 |
| 2015-07-23 | 2015-07-21 | 0.782 | 39,813,344 | +307,077 | 4.38% | 31,147,732 |
| 2015-07-22 | 2015-07-20 | 0.772 | 39,506,267 | +1,976,317 | 4.34% | 30,506,096 |
| 2015-07-21 | 2015-07-17 | 0.762 | 37,529,950 | -271,645 | 4.13% | 28,598,700 |
| 2015-07-20 | 2015-07-16 | 0.701 | 37,801,595 | +456,679 | 4.16% | 26,501,244 |
| 2015-07-17 | 2015-07-15 | 0.701 | 37,344,916 | -94,486 | 4.11% | 26,181,084 |
| 2015-07-16 | 2015-07-14 | 0.732 | 37,439,402 | +905,484 | 4.12% | 27,388,512 |
| 2015-07-15 | 2015-07-13 | 0.681 | 36,533,918 | +929,106 | 4.02% | 24,870,132 |
| 2015-07-14 | 2015-07-10 | 0.843 | 35,604,812 | +732,261 | 3.92% | 30,025,748 |
| 2015-07-13 | 2015-07-09 | 0.691 | 34,872,551 | +2,456,617 | 3.83% | 24,093,488 |
| 2015-07-10 | 2015-07-08 | 0.437 | 32,415,934 | +944,853 | 3.56% | 14,162,308 |
| 2015-07-09 | 2015-07-07 | 0.620 | 31,471,081 | +842,494 | 3.46% | 19,505,116 |
| 2015-07-08 | 2015-07-06 | 0.721 | 30,628,587 | -78,738 | 3.37% | 22,094,916 |
| 2015-07-07 | 2015-07-03 | 0.935 | 30,707,325 | +1,035,401 | 3.38% | 28,703,632 |
| 2015-07-06 | 2015-07-02 | 1.179 | 29,671,924 | +1,433,027 | 3.28% | 34,971,216 |
| 2015-07-03 | 2015-06-30 | 1.260 | 28,238,897 | -763,756 | 3.13% | 35,577,584 |
| 2015-07-02 | 2015-06-29 | 1.168 | 29,002,653 | -1,006,268 | 3.21% | 33,887,740 |
| 2015-06-30 | 2015-06-26 | 1.290 | 30,008,921 | -903,122 | 3.32% | 38,722,300 |
| 2015-06-29 | 2015-06-25 | 1.260 | 30,912,043 | -3,475,878 | 3.42% | 38,945,424 |
| 2015-06-26 | 2015-06-24 | 1.361 | 34,387,921 | -918,869 | 3.81% | 46,818,529 |
| 2015-06-25 | 2015-06-23 | 1.087 | 35,306,790 | -1,571,212 | 3.91% | 38,383,896 |
| 2015-06-23 | 2015-06-19 | 0.701 | 36,878,002 | +787,378 | 4.08% | 25,853,748 |
| 2015-06-22 | 2015-06-18 | 0.721 | 36,090,624 | +283,456 | 3.99% | 26,035,132 |
| 2015-06-19 | 2015-06-17 | 0.721 | 35,807,168 | +236,213 | 3.96% | 25,830,652 |
| 2015-06-18 | 2015-06-16 | 0.752 | 35,570,955 | +102,359 | 3.94% | 26,744,488 |
| 2015-06-17 | 2015-06-15 | 0.742 | 35,468,596 | +102,359 | 3.93% | 26,307,156 |
| 2015-06-16 | 2015-06-12 | 0.762 | 35,366,237 | -283,456 | 3.91% | 26,949,900 |
| 2015-06-15 | 2015-06-11 | 0.762 | 35,649,693 | +290,542 | 3.95% | 27,165,900 |
| 2015-06-12 | 2015-06-10 | 0.742 | 35,359,151 | +414,948 | 3.91% | 26,225,980 |
| 2015-06-11 | 2015-06-09 | 0.772 | 34,944,203 | -1,999,938 | 3.87% | 26,983,344 |
| 2015-06-10 | 2015-06-08 | 0.752 | 36,944,141 | -909,421 | 4.09% | 27,776,936 |
| 2015-06-09 | 2015-06-05 | 0.711 | 37,853,562 | +186,608 | 4.19% | 26,922,280 |
| 2015-06-08 | 2015-06-04 | 0.701 | 37,666,954 | +358,257 | 4.17% | 26,406,852 |
| 2015-06-05 | 2015-06-03 | 0.711 | 37,308,697 | -271,645 | 4.13% | 26,534,760 |
| 2015-06-04 | 2015-06-02 | 0.732 | 37,580,342 | +385,815 | 4.16% | 27,491,616 |
| 2015-06-03 | 2015-06-01 | 0.732 | 37,194,527 | -1,034,220 | 4.12% | 27,209,376 |
| 2015-06-02 | 2015-05-29 | 0.650 | 38,228,747 | -299,204 | 4.23% | 24,858,624 |
| 2015-06-01 | 2015-05-28 | 0.630 | 38,527,951 | +1,233,821 | 4.26% | 24,270,272 |
| 2015-05-29 | 2015-05-27 | 0.711 | 37,294,130 | -1,440,901 | 4.13% | 26,524,400 |
| 2015-05-28 | 2015-05-26 | 0.732 | 38,735,031 | +895,642 | 4.29% | 28,336,320 |
| 2015-05-27 | 2015-05-22 | 0.742 | 37,839,389 | +3,141,635 | 5.02% | 28,065,580 |
| 2015-05-26 | 2015-05-21 | 0.772 | 34,697,754 | -299,203 | 4.61% | 26,793,040 |
| 2015-05-22 | 2015-05-20 | 0.762 | 34,996,957 | +2,275,521 | 4.65% | 26,668,500 |
| 2015-05-21 | 2015-05-19 | 0.793 | 32,721,436 | +1,043,275 | 4.35% | 25,931,880 |
| 2015-05-20 | 2015-05-18 | 0.691 | 31,678,161 | -562,975 | 4.21% | 21,886,480 |
| 2015-05-19 | 2015-05-15 | 0.640 | 32,241,136 | -1,799,945 | 4.28% | 20,637,540 |
| 2015-05-18 | 2015-05-14 | 0.599 | 34,041,081 | +173,223 | 4.52% | 20,406,212 |
| 2015-05-15 | 2015-05-13 | 0.610 | 33,867,858 | +1,259,804 | 4.50% | 20,646,480 |
| 2015-05-14 | 2015-05-12 | 0.620 | 32,608,054 | -165,349 | 4.33% | 20,209,788 |
| 2015-05-13 | 2015-05-11 | 0.610 | 32,773,403 | +875,564 | 4.35% | 19,979,280 |
| 2015-05-12 | 2015-05-08 | 0.630 | 31,897,839 | -1,326,731 | 4.24% | 20,093,704 |
| 2015-05-11 | 2015-05-07 | 0.549 | 33,224,570 | +4,935,281 | 4.41% | 18,228,888 |
| 2015-05-08 | 2015-05-06 | 0.579 | 28,289,289 | +82,675 | 3.76% | 16,383,396 |
| 2015-05-07 | 2015-05-05 | 0.589 | 28,206,614 | -3,956,572 | 3.75% | 16,622,104 |
| 2015-05-06 | 2015-05-04 | 0.589 | 32,163,186 | +1,157,445 | 4.27% | 18,953,704 |
| 2015-05-05 | 2015-04-30 | 0.599 | 31,005,741 | +4,536,869 | 4.12% | 18,586,652 |
| 2015-05-04 | 2015-04-29 | 0.589 | 26,468,872 | +494,473 | 3.51% | 15,598,056 |
| 2015-04-30 | 2015-04-28 | 0.589 | 25,974,399 | +2,207,019 | 3.45% | 15,306,664 |
| 2015-04-29 | 2015-04-27 | 0.599 | 23,767,380 | +943,671 | 3.16% | 14,247,556 |
| 2015-04-28 | 2015-04-24 | 0.579 | 22,823,709 | -322,824 | 3.03% | 13,218,072 |
| 2015-04-27 | 2015-04-23 | 0.599 | 23,146,533 | +1,014,142 | 3.07% | 13,875,384 |
| 2015-04-24 | 2015-04-22 | 0.589 | 22,132,391 | +47,242 | 2.94% | 13,042,576 |
| 2015-04-23 | 2015-04-21 | 0.599 | 22,085,149 | +750,765 | 2.93% | 13,239,128 |
| 2015-04-22 | 2015-04-20 | 0.559 | 21,334,384 | +1,360,588 | 2.83% | 11,922,020 |
| 2015-04-21 | 2015-04-17 | 0.528 | 19,973,796 | -1,910,965 | 2.65% | 10,552,880 |
| 2015-04-20 | 2015-04-16 | 0.432 | 21,884,761 | +409,436 | 2.91% | 9,450,130 |
| 2015-04-17 | 2015-04-15 | 0.406 | 21,475,325 | +364,556 | 2.85% | 8,727,840 |
| 2015-04-16 | 2015-04-14 | 0.417 | 21,110,769 | -976,348 | 2.80% | 8,794,172 |
| 2015-04-15 | 2015-04-13 | 0.427 | 22,087,117 | +1,484,206 | 2.93% | 9,425,304 |
| 2015-04-14 | 2015-04-10 | 0.406 | 20,602,911 | -27,952 | 2.74% | 8,373,280 |
| 2015-04-13 | 2015-04-09 | 0.406 | 20,630,863 | +289,362 | 2.74% | 8,384,640 |
| 2015-04-10 | 2015-04-08 | 0.422 | 20,341,501 | +972,411 | 2.70% | 8,577,054 |
| 2015-04-09 | 2015-04-02 | 0.406 | 19,369,090 | +251,960 | 2.57% | 7,871,840 |
| 2015-04-08 | 2015-04-01 | 0.411 | 19,117,130 | +637,776 | 2.54% | 7,866,558 |
| 2015-04-02 | 2015-03-31 | 0.396 | 18,479,354 | +15,748 | 2.45% | 7,322,484 |
| 2015-04-01 | 2015-03-30 | 0.406 | 18,463,606 | -3,432,966 | 2.45% | 7,503,840 |
| 2015-03-30 | 2015-03-26 | 0.381 | 21,896,572 | -86,611 | 2.91% | 8,342,850 |
| 2015-03-27 | 2015-03-25 | 0.391 | 21,983,183 | +251,960 | 2.92% | 8,599,206 |
| 2015-03-26 | 2015-03-24 | 0.411 | 21,731,223 | -275,582 | 2.89% | 8,942,238 |
| 2015-03-25 | 2015-03-23 | 0.376 | 22,006,805 | -94,485 | 2.92% | 8,273,052 |
| 2015-03-23 | 2015-03-19 | 0.381 | 22,101,290 | +622,028 | 2.93% | 8,420,850 |
| 2015-03-20 | 2015-03-18 | 0.401 | 21,479,262 | +279,519 | 2.85% | 8,620,322 |
| 2015-03-19 | 2015-03-17 | 0.366 | 21,199,743 | -212,592 | 2.82% | 7,754,256 |
| 2015-03-18 | 2015-03-16 | 0.386 | 21,412,335 | -283,456 | 2.84% | 8,267,128 |
| 2015-03-17 | 2015-03-13 | 0.432 | 21,695,791 | -2,031,433 | 2.88% | 9,368,530 |
| 2015-03-16 | 2015-03-12 | 0.442 | 23,727,224 | -225,978 | 3.15% | 10,486,806 |
| 2015-03-13 | 2015-03-11 | 0.432 | 23,953,202 | -7,873 | 3.18% | 10,343,310 |
| 2015-03-12 | 2015-03-10 | 0.442 | 23,961,075 | +23,621 | 3.18% | 10,590,162 |
| 2015-03-11 | 2015-03-09 | 0.432 | 23,937,454 | -129,917 | 3.18% | 10,336,510 |
| 2015-03-06 | 2015-03-04 | 0.417 | 24,067,371 | -677,145 | 3.20% | 10,025,812 |
| 2015-03-05 | 2015-03-03 | 0.427 | 24,744,516 | -102,359 | 3.29% | 10,559,304 |
| 2015-03-02 | 2015-02-26 | 0.427 | 24,846,875 | +78,738 | 3.30% | 10,602,984 |
| 2015-02-27 | 2015-02-25 | 0.432 | 24,768,137 | -291,330 | 3.29% | 10,695,210 |
| 2015-02-26 | 2015-02-24 | 0.437 | 25,059,467 | -204,324 | 3.33% | 10,948,316 |
| 2015-02-25 | 2015-02-23 | 0.422 | 25,263,791 | -440,932 | 3.35% | 10,652,552 |
| 2015-02-24 | 2015-02-18 | 0.406 | 25,704,723 | -228,339 | 3.41% | 10,446,720 |
| 2015-02-23 | 2015-02-16 | 0.371 | 25,933,062 | +86,612 | 3.44% | 9,617,312 |
| 2015-02-17 | 2015-02-13 | 0.351 | 25,846,450 | +110,232 | 3.43% | 9,059,976 |
| 2015-02-16 | 2015-02-12 | 0.366 | 25,736,218 | -133,854 | 3.42% | 9,413,568 |
| 2015-02-09 | 2015-02-05 | 0.356 | 25,870,072 | -62,990 | 3.44% | 9,199,680 |
| 2015-02-06 | 2015-02-04 | 0.351 | 25,933,062 | -15,748 | 3.44% | 9,090,336 |
| 2015-02-05 | 2015-02-03 | 0.366 | 25,948,810 | -27,558 | 3.45% | 9,491,328 |
| 2015-02-04 | 2015-02-02 | 0.345 | 25,976,368 | -1,889,706 | 3.45% | 8,973,552 |
| 2015-02-03 | 2015-01-30 | 0.361 | 27,866,074 | +39,369 | 3.70% | 10,051,044 |
| 2015-02-02 | 2015-01-29 | 0.351 | 27,826,705 | +220,466 | 3.70% | 9,754,116 |
| 2015-01-30 | 2015-01-28 | 0.361 | 27,606,239 | -62,990 | 3.67% | 9,957,324 |
| 2015-01-29 | 2015-01-27 | 0.366 | 27,669,229 | -94,485 | 3.67% | 10,120,608 |
| 2015-01-28 | 2015-01-26 | 0.351 | 27,763,714 | -826,747 | 3.69% | 9,732,036 |
| 2015-01-27 | 2015-01-23 | 0.361 | 28,590,461 | +88,187 | 3.80% | 10,312,324 |
| 2015-01-26 | 2015-01-22 | 0.305 | 28,502,274 | +2,125,919 | 3.78% | 8,687,760 |
| 2015-01-23 | 2015-01-21 | 0.366 | 26,376,355 | +3,338,480 | 3.50% | 9,647,712 |
| 2015-01-22 | 2015-01-20 | 0.376 | 23,037,875 | +2,488,112 | 3.06% | 8,660,664 |
| 2015-01-21 | 2015-01-19 | 0.386 | 20,549,763 | +433,058 | 2.73% | 7,934,096 |
| 2015-01-19 | 2015-01-15 | 0.411 | 20,116,705 | +15,747 | 2.67% | 8,277,876 |
| 2015-01-16 | 2015-01-14 | 0.401 | 20,100,958 | -106,296 | 2.67% | 8,067,164 |
| 2015-01-15 | 2015-01-13 | 0.417 | 20,207,254 | -519,669 | 2.68% | 8,417,792 |
| 2015-01-14 | 2015-01-12 | 0.432 | 20,726,923 | -362,193 | 2.75% | 8,950,160 |
| 2015-01-12 | 2015-01-08 | 0.432 | 21,089,116 | -283,456 | 2.80% | 9,106,560 |
| 2015-01-09 | 2015-01-07 | 0.447 | 21,372,572 | -78,738 | 2.84% | 9,554,688 |
| 2015-01-08 | 2015-01-06 | 0.452 | 21,451,310 | -118,106 | 2.85% | 9,698,864 |
| 2015-01-07 | 2015-01-05 | 0.457 | 21,569,416 | -448,806 | 2.86% | 9,861,840 |
| 2015-01-05 | 2014-12-31 | 0.437 | 22,018,222 | -70,864 | 2.92% | 9,619,616 |
| 2015-01-02 | 2014-12-29 | 0.422 | 22,089,086 | -472,426 | 2.93% | 9,313,928 |
| 2014-12-30 | 2014-12-24 | 0.437 | 22,561,512 | -202,750 | 3.00% | 9,856,976 |
| 2014-12-29 | 2014-12-22 | 0.432 | 22,764,262 | -212,592 | 3.02% | 9,829,910 |
| 2014-12-23 | 2014-12-19 | 0.427 | 22,976,854 | -7,873 | 3.05% | 9,804,984 |
| 2014-12-22 | 2014-12-18 | 0.427 | 22,984,727 | -1,586,566 | 3.05% | 9,808,344 |
| 2014-12-19 | 2014-12-17 | 0.432 | 24,571,293 | -141,728 | 3.26% | 10,610,210 |
| 2014-12-18 | 2014-12-16 | 0.427 | 24,713,021 | -984,221 | 3.28% | 10,545,864 |
| 2014-12-17 | 2014-12-15 | 0.422 | 25,697,242 | -946,034 | 3.41% | 10,835,318 |
| 2014-12-16 | 2014-12-12 | 0.366 | 26,643,276 | +78,737 | 3.54% | 9,745,344 |
| 2014-12-15 | 2014-12-11 | 0.376 | 26,564,539 | +125,981 | 3.53% | 9,986,448 |
| 2014-12-12 | 2014-12-10 | 0.371 | 26,438,558 | +354,320 | 3.51% | 9,804,776 |
| 2014-12-11 | 2014-12-09 | 0.371 | 26,084,238 | -275,583 | 3.46% | 9,673,376 |
| 2014-12-10 | 2014-12-08 | 0.386 | 26,359,821 | -110,232 | 3.50% | 10,177,312 |
| 2014-12-09 | 2014-12-05 | 0.376 | 26,470,053 | +1,070,833 | 3.52% | 9,950,928 |
| 2014-12-08 | 2014-12-04 | 0.391 | 25,399,220 | +1,354,289 | 3.37% | 9,935,464 |
| 2014-12-05 | 2014-12-03 | 0.376 | 24,044,931 | +90,548 | 3.19% | 9,039,248 |
| 2014-12-04 | 2014-12-02 | 0.391 | 23,954,383 | -1,275,551 | 3.18% | 9,370,284 |
| 2014-12-03 | 2014-12-01 | 0.325 | 25,229,934 | +78,738 | 3.35% | 8,203,008 |
| 2014-12-02 | 2014-11-28 | 0.366 | 25,151,196 | -303,141 | 3.34% | 9,199,584 |
| 2014-12-01 | 2014-11-27 | 0.381 | 25,454,337 | +354,320 | 3.38% | 9,698,400 |
| 2014-11-28 | 2014-11-26 | 0.386 | 25,100,017 | -188,970 | 3.33% | 9,690,912 |
| 2014-11-27 | 2014-11-25 | 0.381 | 25,288,987 | +78,737 | 3.36% | 9,635,400 |
| 2014-11-26 | 2014-11-24 | 0.381 | 25,210,250 | +188,971 | 3.35% | 9,605,400 |
| 2014-11-25 | 2014-11-21 | 0.376 | 25,021,279 | +15,748 | 3.32% | 9,406,288 |
| 2014-11-24 | 2014-11-20 | 0.386 | 25,005,531 | +102,359 | 3.32% | 9,654,432 |
| 2014-11-21 | 2014-11-19 | 0.396 | 24,903,172 | -244,087 | 3.31% | 9,867,936 |
| 2014-11-20 | 2014-11-18 | 0.396 | 25,147,259 | +590,533 | 3.34% | 9,964,656 |
| 2014-11-19 | 2014-11-17 | 0.386 | 24,556,726 | +889,736 | 3.26% | 9,481,152 |
| 2014-11-18 | 2014-11-14 | 0.376 | 23,666,990 | +47,243 | 3.14% | 8,897,168 |
| 2014-11-17 | 2014-11-13 | 0.371 | 23,619,747 | +968,474 | 3.14% | 8,759,416 |
| 2014-11-14 | 2014-11-12 | 0.442 | 22,651,273 | +1,015,717 | 3.01% | 10,011,264 |
| 2014-11-13 | 2014-11-11 | 0.462 | 21,635,556 | +55,116 | 2.87% | 10,001,992 |
| 2014-11-12 | 2014-11-10 | 0.467 | 21,580,440 | +2,023,560 | 2.87% | 10,086,144 |
| 2014-11-11 | 2014-11-07 | 0.442 | 19,556,880 | -433,057 | 2.60% | 8,643,624 |
| 2014-11-10 | 2014-11-06 | 0.411 | 19,989,937 | -94,486 | 2.65% | 8,225,712 |
| 2014-11-07 | 2014-11-05 | 0.411 | 20,084,423 | -62,990 | 2.67% | 8,264,592 |
| 2014-11-06 | 2014-11-04 | 0.401 | 20,147,413 | -236,213 | 2.68% | 8,085,808 |
| 2014-11-05 | 2014-11-03 | 0.381 | 20,383,626 | -444,868 | 2.71% | 7,766,400 |
| 2014-11-04 | 2014-10-31 | 0.366 | 20,828,494 | -165,350 | 2.77% | 7,618,464 |
| 2014-11-03 | 2014-10-30 | 0.371 | 20,993,844 | -94,485 | 2.79% | 7,785,596 |
| 2014-10-31 | 2014-10-29 | 0.361 | 21,088,329 | -338,572 | 2.80% | 7,606,372 |
| 2014-10-30 | 2014-10-28 | 0.381 | 21,426,901 | +655,098 | 2.85% | 8,163,900 |
| 2014-10-29 | 2014-10-27 | 0.361 | 20,771,803 | -212,592 | 2.76% | 7,492,204 |
| 2014-10-27 | 2014-10-23 | 0.325 | 20,984,395 | +55,904 | 2.79% | 6,822,656 |
| 2014-10-24 | 2014-10-22 | 0.325 | 20,928,491 | -62,990 | 2.78% | 6,804,480 |
| 2014-10-23 | 2014-10-21 | 0.310 | 20,991,481 | -70,864 | 2.79% | 6,505,040 |
| 2014-10-22 | 2014-10-20 | 0.305 | 21,062,345 | -66,927 | 2.80% | 6,420,000 |
| 2014-10-20 | 2014-10-16 | 0.310 | 21,129,272 | -7,874 | 2.81% | 6,547,740 |
| 2014-10-14 | 2014-10-10 | 0.295 | 21,137,146 | -992,096 | 2.81% | 6,228,040 |
| 2014-10-13 | 2014-10-09 | 0.310 | 22,129,242 | -488,174 | 2.94% | 6,857,620 |
| 2014-10-10 | 2014-10-08 | 0.315 | 22,617,416 | -401,562 | 3.00% | 7,123,800 |
| 2014-10-09 | 2014-10-07 | 0.320 | 23,018,978 | -259,835 | 3.06% | 7,367,220 |
| 2014-10-08 | 2014-10-06 | 0.315 | 23,278,813 | +94,485 | 3.09% | 7,332,120 |
| 2014-10-07 | 2014-10-03 | 0.320 | 23,184,328 | -39,368 | 3.08% | 7,420,140 |
| 2014-10-06 | 2014-09-30 | 0.320 | 23,223,696 | -204,718 | 3.08% | 7,432,740 |
| 2014-09-29 | 2014-09-25 | 0.351 | 23,428,414 | -118,107 | 3.11% | 8,212,380 |
| 2014-09-26 | 2014-09-24 | 0.351 | 23,546,521 | -79,525 | 3.13% | 8,253,780 |
| 2014-09-25 | 2014-09-23 | 0.335 | 23,626,046 | +47,242 | 3.14% | 7,921,584 |
| 2014-09-22 | 2014-09-18 | 0.351 | 23,578,804 | -39,368 | 3.13% | 8,265,096 |
| 2014-09-19 | 2014-09-17 | 0.345 | 23,618,172 | +62,990 | 3.14% | 8,158,912 |
| 2014-09-18 | 2014-09-16 | 0.330 | 23,555,182 | +165,349 | 3.13% | 7,778,160 |
| 2014-09-17 | 2014-09-15 | 0.325 | 23,389,833 | +15,748 | 3.11% | 7,604,736 |
| 2014-09-16 | 2014-09-12 | 0.351 | 23,374,085 | +7,873 | 3.10% | 8,193,336 |
| 2014-09-15 | 2014-09-11 | 0.356 | 23,366,212 | -2,558,976 | 3.10% | 8,309,280 |
| 2014-09-12 | 2014-09-10 | 0.396 | 25,925,188 | -94,486 | 3.44% | 10,272,912 |
| 2014-09-11 | 2014-09-08 | 0.386 | 26,019,674 | +5,113,229 | 3.46% | 10,045,984 |
| 2014-09-08 | 2014-09-04 | 0.320 | 20,906,445 | -15,747 | 2.78% | 6,691,104 |
| 2014-09-05 | 2014-09-03 | 0.310 | 20,922,192 | +31,495 | 2.78% | 6,483,568 |
| 2014-09-04 | 2014-09-02 | 0.305 | 20,890,697 | -200,781 | 2.77% | 6,367,680 |
| 2014-09-01 | 2014-08-28 | 0.274 | 21,091,478 | +114,169 | 2.80% | 5,785,992 |
| 2014-08-28 | 2014-08-26 | 0.300 | 20,977,309 | +133,855 | 2.79% | 6,287,512 |
| 2014-08-27 | 2014-08-25 | 0.295 | 20,843,454 | +78,737 | 2.77% | 6,141,504 |
| 2014-08-22 | 2014-08-20 | 0.310 | 20,764,717 | +78,738 | 2.76% | 6,434,768 |
| 2014-08-21 | 2014-08-19 | 0.300 | 20,685,979 | -220,466 | 2.75% | 6,200,192 |
| 2014-08-20 | 2014-08-18 | 0.315 | 20,906,445 | -86,611 | 2.78% | 6,584,896 |
| 2014-08-19 | 2014-08-15 | 0.305 | 20,993,056 | -78,738 | 2.79% | 6,398,880 |
| 2014-08-18 | 2014-08-14 | 0.295 | 21,071,794 | +228,340 | 2.80% | 6,208,784 |
| 2014-08-15 | 2014-08-13 | 0.310 | 20,843,454 | +157,475 | 2.77% | 6,459,168 |
| 2014-08-14 | 2014-08-12 | 0.325 | 20,685,979 | -244,087 | 2.75% | 6,725,632 |
| 2014-08-13 | 2014-08-11 | 0.345 | 20,930,066 | +236,213 | 2.78% | 7,230,304 |
| 2014-08-12 | 2014-08-08 | 0.356 | 20,693,853 | -507,858 | 2.75% | 7,358,960 |
| 2014-08-11 | 2014-08-07 | 0.335 | 21,201,711 | +188,970 | 2.82% | 7,108,728 |
| 2014-08-08 | 2014-08-06 | 0.376 | 21,012,741 | +1,963,326 | 2.79% | 7,899,352 |
| 2014-08-06 | 2014-08-04 | 0.300 | 19,049,415 | -157,476 | 2.53% | 5,709,666 |
| 2014-08-01 | 2014-07-30 | 0.279 | 19,206,891 | +5,906 | 2.55% | 5,366,570 |
| 2014-07-30 | 2014-07-28 | 0.290 | 19,200,985 | -157,476 | 2.55% | 5,560,008 |
| 2014-07-29 | 2014-07-25 | 0.295 | 19,358,461 | -925,168 | 2.57% | 5,703,952 |
| 2014-07-28 | 2014-07-24 | 0.274 | 20,283,629 | -464,553 | 2.69% | 5,564,376 |
| 2014-07-25 | 2014-07-23 | 0.274 | 20,748,182 | +78,738 | 2.76% | 5,691,816 |
| 2014-07-18 | 2014-07-16 | 0.254 | 20,669,444 | +106,296 | 2.74% | 5,250,200 |
| 2014-07-17 | 2014-07-15 | 0.254 | 20,563,148 | +645,649 | 2.73% | 5,223,200 |
| 2014-07-16 | 2014-07-14 | 0.264 | 19,917,499 | +39,369 | 2.64% | 5,261,568 |
| 2014-07-09 | 2014-07-07 | 0.264 | 19,878,130 | -15,747 | 2.64% | 5,251,168 |
| 2014-06-24 | 2014-06-20 | 0.254 | 19,893,877 | -314,951 | 2.64% | 5,053,200 |
| 2014-06-19 | 2014-06-17 | 0.249 | 20,208,828 | -15,748 | 2.68% | 5,030,536 |
| 2014-06-18 | 2014-06-16 | 0.252 | 20,224,576 | -11,811 | 2.69% | 5,096,102 |
| 2014-06-13 | 2014-06-11 | 0.244 | 20,236,387 | -1,968 | 2.69% | 4,934,592 |
| 2014-06-09 | 2014-06-05 | 0.254 | 20,238,355 | -98,422 | 2.69% | 5,140,700 |
| 2014-06-06 | 2014-06-04 | 0.254 | 20,336,777 | -181,097 | 2.70% | 5,165,700 |
| 2014-06-03 | 2014-05-29 | 0.254 | 20,517,874 | -118,107 | 2.72% | 5,211,700 |
| 2014-05-26 | 2014-05-22 | 0.232 | 20,635,981 | -1,574 | 2.74% | 4,780,431 |
| 2014-05-23 | 2014-05-21 | 0.232 | 20,637,555 | -7,874 | 2.74% | 4,780,795 |
| 2014-05-22 | 2014-05-20 | 0.241 | 20,645,429 | -787 | 2.74% | 4,971,407 |
| 2014-05-21 | 2014-05-19 | 0.224 | 20,646,216 | +196,844 | 2.74% | 4,614,984 |
| 2014-05-20 | 2014-05-16 | 0.227 | 20,449,372 | -275,582 | 2.72% | 4,633,316 |
| 2014-05-13 | 2014-05-09 | 0.240 | 20,724,954 | +102,359 | 2.75% | 4,969,499 |
| 2014-05-08 | 2014-05-05 | 0.236 | 20,622,595 | -788 | 2.74% | 4,861,142 |
| 2014-05-07 | 2014-05-02 | 0.252 | 20,623,383 | +39,369 | 2.74% | 5,196,592 |
| 2014-05-02 | 2014-04-29 | 0.239 | 20,584,014 | +118,107 | 2.73% | 4,914,790 |
| 2014-04-30 | 2014-04-28 | 0.236 | 20,465,907 | -15,748 | 2.72% | 4,824,208 |
| 2014-04-23 | 2014-04-17 | 0.254 | 20,481,655 | -3,936 | 2.72% | 5,202,500 |
| 2014-04-22 | 2014-04-16 | 0.235 | 20,485,591 | -55,117 | 2.72% | 4,808,034 |
| 2014-04-11 | 2014-04-09 | 0.254 | 20,540,708 | +71,651 | 2.73% | 5,217,500 |
| 2014-04-10 | 2014-04-08 | 0.264 | 20,469,057 | +240,151 | 2.72% | 5,407,272 |
| 2014-04-04 | 2014-04-02 | 0.239 | 20,228,906 | -62,991 | 2.69% | 4,830,002 |
| 2014-04-02 | 2014-03-31 | 0.244 | 20,291,897 | -7,873 | 2.69% | 4,948,128 |
| 2014-03-31 | 2014-03-27 | 0.259 | 20,299,770 | +259,834 | 2.70% | 5,259,426 |
| 2014-03-25 | 2014-03-21 | 0.247 | 20,039,936 | -39,369 | 2.66% | 4,947,772 |
| 2014-03-11 | 2014-03-07 | 0.279 | 20,079,305 | -39,369 | 2.67% | 5,610,330 |
| 2014-03-10 | 2014-03-06 | 0.290 | 20,118,674 | -33,463 | 2.67% | 5,825,742 |
| 2014-03-07 | 2014-03-05 | 0.300 | 20,152,137 | -196,844 | 2.68% | 6,040,184 |
| 2014-03-05 | 2014-03-03 | 0.290 | 20,348,981 | -20,472 | 2.70% | 5,892,432 |
| 2014-03-04 | 2014-02-28 | 0.305 | 20,369,453 | -10,236 | 2.70% | 6,208,800 |
| 2014-03-03 | 2014-02-27 | 0.310 | 20,379,689 | -9,842 | 2.71% | 6,315,452 |
| 2014-02-28 | 2014-02-26 | 0.325 | 20,389,531 | -22,047 | 2.71% | 6,629,248 |
| 2014-02-27 | 2014-02-25 | 0.300 | 20,411,578 | -74,801 | 2.71% | 6,117,946 |
| 2014-02-26 | 2014-02-24 | 0.300 | 20,486,379 | -59,053 | 2.72% | 6,140,366 |
| 2014-02-25 | 2014-02-21 | 0.305 | 20,545,432 | +39,369 | 2.73% | 6,262,440 |
| 2014-02-24 | 2014-02-20 | 0.320 | 20,506,063 | +135,429 | 2.72% | 6,562,962 |
| 2014-02-21 | 2014-02-19 | 0.290 | 20,370,634 | -244,087 | 2.71% | 5,898,702 |
| 2014-02-20 | 2014-02-18 | 0.305 | 20,614,721 | -31,495 | 2.74% | 6,283,560 |
| 2014-02-19 | 2014-02-17 | 0.320 | 20,646,216 | +511,795 | 2.74% | 6,607,818 |
| 2014-02-18 | 2014-02-14 | 0.264 | 20,134,421 | -3,937 | 2.67% | 5,318,872 |
| 2014-02-14 | 2014-02-12 | 0.254 | 20,138,358 | +645,649 | 2.67% | 5,115,300 |
| 2014-02-10 | 2014-02-06 | 0.234 | 19,492,709 | -10,235 | 2.59% | 4,555,196 |
| 2014-01-23 | 2014-01-21 | 0.244 | 19,502,944 | +6,299 | 2.59% | 4,755,744 |
| 2014-01-21 | 2014-01-17 | 0.234 | 19,496,645 | -59,054 | 2.59% | 4,556,116 |
| 2014-01-20 | 2014-01-16 | 0.234 | 19,555,699 | -322,824 | 2.60% | 4,569,916 |
| 2014-01-14 | 2014-01-10 | 0.229 | 19,878,523 | -23,622 | 2.64% | 4,544,370 |
| 2014-01-03 | 2013-12-31 | 0.234 | 19,902,145 | -78,738 | 2.64% | 4,650,876 |
| 2013-12-17 | 2013-12-13 | 0.244 | 19,980,883 | -19,684 | 2.65% | 4,872,288 |
| 2013-12-16 | 2013-12-12 | 0.253 | 20,000,567 | +228,339 | 2.66% | 5,059,979 |
| 2013-12-13 | 2013-12-11 | 0.234 | 19,772,228 | -6,299 | 2.63% | 4,620,516 |
| 2013-12-11 | 2013-12-09 | 0.234 | 19,778,527 | -19,684 | 2.63% | 4,621,988 |
| 2013-12-06 | 2013-12-04 | 0.229 | 19,798,211 | -88,974 | 2.63% | 4,526,010 |
| 2013-12-04 | 2013-12-02 | 0.213 | 19,887,185 | -17,716 | 2.64% | 4,243,260 |
| 2013-12-02 | 2013-11-28 | 0.203 | 19,904,901 | -88,580 | 2.64% | 4,044,800 |
| 2013-11-25 | 2013-11-21 | 0.216 | 19,993,481 | +78,738 | 2.66% | 4,326,882 |
| 2013-11-21 | 2013-11-19 | 0.227 | 19,914,743 | -5,118 | 2.64% | 4,512,182 |
| 2013-11-19 | 2013-11-15 | 0.236 | 19,919,861 | -98,422 | 2.65% | 4,695,494 |
| 2013-11-18 | 2013-11-14 | 0.236 | 20,018,283 | -173,223 | 2.66% | 4,718,694 |
| 2013-11-13 | 2013-11-11 | 0.221 | 20,191,506 | -244,087 | 2.68% | 4,472,314 |
| 2013-11-05 | 2013-11-01 | 0.214 | 20,435,593 | -141,728 | 2.71% | 4,381,035 |
| 2013-11-04 | 2013-10-31 | 0.221 | 20,577,321 | +78,738 | 2.73% | 4,557,770 |
| 2013-11-01 | 2013-10-30 | 0.213 | 20,498,583 | -118,107 | 2.72% | 4,373,712 |
| 2013-10-29 | 2013-10-25 | 0.201 | 20,616,690 | +217,316 | 2.74% | 4,147,546 |
| 2013-10-10 | 2013-10-08 | 0.175 | 20,399,374 | -107,083 | 2.71% | 3,564,941 |
| 2013-10-09 | 2013-10-07 | 0.187 | 20,506,457 | -3,937 | 2.72% | 3,833,677 |
| 2013-10-03 | 2013-09-30 | 0.187 | 20,510,394 | -62,990 | 2.72% | 3,834,413 |
| 2013-10-02 | 2013-09-27 | 0.173 | 20,573,384 | +49,998 | 2.73% | 3,553,544 |
| 2013-09-24 | 2013-09-19 | 0.186 | 20,523,386 | -16,535 | 2.73% | 3,815,989 |
| 2013-09-23 | 2013-09-18 | 0.186 | 20,539,921 | -95,272 | 2.73% | 3,819,064 |
| 2013-09-16 | 2013-09-12 | 0.176 | 20,635,193 | +78,738 | 2.74% | 3,627,118 |
| 2013-09-04 | 2013-09-02 | 0.178 | 20,556,455 | -559,038 | 2.73% | 3,655,050 |
| 2013-08-29 | 2013-08-27 | 0.173 | 21,115,493 | -196,845 | 2.80% | 3,647,180 |
| 2013-08-28 | 2013-08-26 | 0.172 | 21,312,338 | -110,233 | 2.83% | 3,659,526 |
| 2013-08-16 | 2013-08-13 | 0.185 | 21,422,571 | +86,612 | 2.84% | 3,961,412 |
| 2013-08-15 | 2013-08-12 | 0.203 | 21,335,959 | +189,758 | 2.83% | 4,335,600 |
| 2013-08-12 | 2013-08-08 | 0.213 | 21,146,201 | +23,621 | 2.81% | 4,511,892 |
| 2013-08-07 | 2013-08-05 | 0.166 | 21,122,580 | -20,472 | 2.80% | 3,498,176 |
| 2013-07-29 | 2013-07-25 | 0.163 | 21,143,052 | +15,748 | 2.81% | 3,437,120 |
| 2013-07-19 | 2013-07-17 | 0.163 | 21,127,304 | -19,684 | 2.81% | 3,434,560 |
| 2013-07-16 | 2013-07-12 | 0.165 | 21,146,988 | -30,708 | 2.81% | 3,480,732 |
| 2013-06-25 | 2013-06-21 | 0.155 | 21,177,696 | -3,937 | 2.81% | 3,292,132 |
| 2013-06-14 | 2013-06-11 | 0.168 | 21,181,633 | -1,575 | 2.81% | 3,550,998 |
| 2013-05-27 | 2013-05-23 | 0.183 | 21,183,208 | +6,299 | 2.81% | 3,874,104 |
| 2013-05-24 | 2013-05-22 | 0.188 | 21,176,909 | -2,362 | 2.81% | 3,980,534 |
| 2013-05-20 | 2013-05-15 | 0.183 | 21,179,271 | -208,655 | 2.81% | 3,873,384 |
| 2013-05-14 | 2013-05-10 | 0.169 | 21,387,926 | -3,543 | 2.84% | 3,607,313 |
| 2013-05-10 | 2013-05-08 | 0.179 | 21,391,469 | -82,675 | 2.84% | 3,825,254 |
| 2013-05-08 | 2013-05-06 | 0.188 | 21,474,144 | -393 | 2.85% | 4,036,404 |
| 2013-04-24 | 2013-04-22 | 0.188 | 21,474,537 | -15,748 | 2.85% | 4,036,478 |
| 2013-04-17 | 2013-04-15 | 0.193 | 21,490,285 | -3,937 | 2.85% | 4,148,612 |
| 2013-04-03 | 2013-03-28 | 0.208 | 21,494,222 | +78,738 | 2.85% | 4,476,954 |
| 2013-04-02 | 2013-03-27 | 0.197 | 21,415,484 | +19,684 | 2.84% | 4,221,207 |
| 2013-03-26 | 2013-03-22 | 0.196 | 21,395,800 | -1,968 | 2.84% | 4,195,588 |
| 2013-03-21 | 2013-03-19 | 0.196 | 21,397,768 | -196,845 | 2.84% | 4,195,974 |
| 2013-03-13 | 2013-03-11 | 0.205 | 21,594,613 | -3,149 | 2.87% | 4,432,042 |
| 2013-03-07 | 2013-03-05 | 0.197 | 21,597,762 | -27,165 | 2.87% | 4,257,136 |
| 2013-03-04 | 2013-02-28 | 0.218 | 21,624,927 | -19,684 | 2.87% | 4,723,894 |
| 2013-02-27 | 2013-02-25 | 0.223 | 21,644,611 | -86,612 | 2.87% | 4,816,160 |
| 2013-02-25 | 2013-02-21 | 0.226 | 21,731,223 | -23,621 | 2.89% | 4,901,671 |
| 2013-02-22 | 2013-02-20 | 0.226 | 21,754,844 | -77,950 | 2.89% | 4,906,999 |
| 2013-02-21 | 2013-02-19 | 0.223 | 21,832,794 | -19,685 | 2.90% | 4,858,033 |
| 2013-02-18 | 2013-02-14 | 0.239 | 21,852,479 | -7,873 | 2.90% | 5,217,658 |
| 2013-01-30 | 2013-01-28 | 0.224 | 21,860,352 | +118,106 | 2.90% | 4,886,376 |
| 2013-01-24 | 2013-01-22 | 0.233 | 21,742,246 | -78,738 | 2.89% | 5,058,793 |
| 2013-01-23 | 2013-01-21 | 0.239 | 21,820,984 | -47,242 | 2.90% | 5,210,138 |
| 2013-01-22 | 2013-01-18 | 0.248 | 21,868,226 | +31,495 | 2.90% | 5,421,387 |
| 2013-01-18 | 2013-01-16 | 0.240 | 21,836,731 | -7,874 | 2.90% | 5,236,085 |
| 2013-01-14 | 2013-01-10 | 0.241 | 21,844,605 | -10,236 | 2.90% | 5,260,168 |
| 2013-01-11 | 2013-01-09 | 0.244 | 21,854,841 | +188,971 | 2.90% | 5,329,248 |
| 2013-01-10 | 2013-01-08 | 0.242 | 21,665,870 | -2,362 | 2.88% | 5,239,142 |
| 2013-01-09 | 2013-01-07 | 0.243 | 21,668,232 | +78,737 | 2.88% | 5,261,728 |
| 2013-01-07 | 2013-01-03 | 0.244 | 21,589,495 | +62,991 | 2.87% | 5,264,544 |
| 2013-01-04 | 2013-01-02 | 0.246 | 21,526,504 | -47,243 | 2.86% | 5,292,927 |
| 2013-01-03 | 2012-12-31 | 0.251 | 21,573,747 | -787 | 2.86% | 5,414,141 |
| 2012-12-21 | 2012-12-19 | 0.246 | 21,574,534 | -5,512 | 2.86% | 5,304,737 |
| 2012-12-20 | 2012-12-18 | 0.247 | 21,580,046 | -5,512 | 2.87% | 5,328,018 |
| 2012-12-18 | 2012-12-14 | 0.254 | 21,585,558 | -3,937 | 2.87% | 5,482,900 |
| 2012-12-13 | 2012-12-11 | 0.254 | 21,589,495 | -31,495 | 2.87% | 5,483,900 |
| 2012-12-12 | 2012-12-10 | 0.254 | 21,620,990 | -94,485 | 2.87% | 5,491,900 |
| 2012-12-05 | 2012-12-03 | 0.248 | 21,715,475 | -39,369 | 2.88% | 5,383,518 |
| 2012-12-04 | 2012-11-30 | 0.248 | 21,754,844 | -188,970 | 2.89% | 5,393,278 |
| 2012-12-03 | 2012-11-29 | 0.251 | 21,943,814 | -15,748 | 2.91% | 5,507,013 |
| 2012-11-27 | 2012-11-23 | 0.254 | 21,959,562 | -7,874 | 2.92% | 5,577,900 |
| 2012-11-26 | 2012-11-22 | 0.250 | 21,967,436 | -78,737 | 2.92% | 5,490,622 |
| 2012-11-21 | 2012-11-19 | 0.250 | 22,046,173 | -94,486 | 2.93% | 5,510,301 |
| 2012-11-20 | 2012-11-16 | 0.251 | 22,140,659 | -2,362 | 2.94% | 5,556,413 |
| 2012-11-15 | 2012-11-13 | 0.252 | 22,143,021 | -15,354 | 2.94% | 5,579,504 |
| 2012-11-09 | 2012-11-07 | 0.253 | 22,158,375 | -102,359 | 2.94% | 5,605,886 |
| 2012-11-08 | 2012-11-06 | 0.253 | 22,260,734 | -11,810 | 2.96% | 5,631,782 |
| 2012-11-07 | 2012-11-05 | 0.254 | 22,272,544 | -10,236 | 2.96% | 5,657,400 |
| 2012-11-05 | 2012-11-01 | 0.252 | 22,282,780 | -9,449 | 2.96% | 5,614,720 |
| 2012-10-29 | 2012-10-25 | 0.254 | 22,292,229 | -94,485 | 2.96% | 5,662,400 |
| 2012-10-26 | 2012-10-24 | 0.254 | 22,386,714 | -242,512 | 2.97% | 5,686,400 |
| 2012-10-22 | 2012-10-18 | 0.254 | 22,629,226 | -62,991 | 3.01% | 5,748,000 |
| 2012-10-17 | 2012-10-15 | 0.254 | 22,692,217 | -29,920 | 3.01% | 5,764,000 |
| 2012-10-15 | 2012-10-11 | 0.259 | 22,722,137 | -7,874 | 3.02% | 5,887,032 |
| 2012-10-11 | 2012-10-09 | 0.254 | 22,730,011 | -4,724 | 3.02% | 5,773,600 |
| 2012-10-03 | 2012-09-27 | 0.254 | 22,734,735 | -11,811 | 3.02% | 5,774,800 |
| 2012-09-25 | 2012-09-21 | 0.264 | 22,746,546 | +236,214 | 3.02% | 6,008,912 |
| 2012-09-18 | 2012-09-14 | 0.259 | 22,510,332 | -94,486 | 2.99% | 5,832,156 |
| 2012-09-13 | 2012-09-11 | 0.259 | 22,604,818 | -102,359 | 3.00% | 5,856,636 |
| 2012-09-12 | 2012-09-10 | 0.254 | 22,707,177 | -39,369 | 3.02% | 5,767,800 |
| 2012-09-06 | 2012-09-04 | 0.254 | 22,746,546 | +19,685 | 3.02% | 5,777,800 |
| 2012-09-05 | 2012-09-03 | 0.259 | 22,726,861 | -118,107 | 3.02% | 5,888,256 |
| 2012-09-03 | 2012-08-30 | 0.253 | 22,844,968 | -14,173 | 3.03% | 5,779,589 |
| 2012-08-29 | 2012-08-27 | 0.248 | 22,859,141 | -3,149 | 3.04% | 5,667,046 |
| 2012-08-03 | 2012-08-01 | 0.239 | 22,862,290 | -3,937 | 3.04% | 5,458,768 |
| 2012-07-31 | 2012-07-27 | 0.244 | 22,866,227 | -1,575 | 3.04% | 5,575,872 |
| 2012-07-27 | 2012-07-25 | 0.244 | 22,867,802 | -78,738 | 3.04% | 5,576,256 |
| 2012-07-25 | 2012-07-23 | 0.224 | 22,946,540 | -17,716 | 3.05% | 5,129,168 |
| 2012-07-12 | 2012-07-10 | 0.203 | 22,964,256 | +7,874 | 3.05% | 4,666,480 |
| 2012-07-10 | 2012-07-06 | 0.201 | 22,956,382 | -161,412 | 3.05% | 4,618,231 |
| 2012-07-03 | 2012-06-28 | 0.183 | 23,117,794 | +15,747 | 3.07% | 4,227,912 |
| 2012-05-31 | 2012-05-29 | 0.224 | 23,102,047 | -1,574 | 3.07% | 5,163,928 |
| 2012-05-28 | 2012-05-24 | 0.224 | 23,103,621 | -28,346 | 3.07% | 5,164,280 |
| 2012-05-24 | 2012-05-22 | 0.232 | 23,131,967 | +169,286 | 3.07% | 5,358,638 |
| 2012-05-18 | 2012-05-16 | 0.224 | 22,962,681 | -47,242 | 3.05% | 5,132,776 |
| 2012-05-17 | 2012-05-15 | 0.216 | 23,009,923 | +78,737 | 3.06% | 4,979,684 |
| 2012-05-09 | 2012-05-07 | 0.274 | 22,931,186 | -39,369 | 3.05% | 6,290,676 |
| 2012-05-08 | 2012-05-04 | 0.284 | 22,970,555 | -204,718 | 3.05% | 6,534,864 |
| 2012-05-04 | 2012-05-02 | 0.295 | 23,175,273 | -143,696 | 3.08% | 6,828,572 |
| 2012-04-30 | 2012-04-26 | 0.274 | 23,318,969 | -23,621 | 3.10% | 6,397,056 |
| 2012-04-25 | 2012-04-23 | 0.274 | 23,342,590 | -181,097 | 3.10% | 6,403,536 |
| 2012-04-16 | 2012-04-12 | 0.244 | 23,523,687 | -31,495 | 3.12% | 5,736,192 |
| 2012-03-27 | 2012-03-23 | 0.295 | 23,555,182 | +39,369 | 3.13% | 6,940,512 |
| 2012-03-26 | 2012-03-22 | 0.325 | 23,515,813 | -31,495 | 3.12% | 7,645,696 |
| 2012-03-22 | 2012-03-20 | 0.305 | 23,547,308 | -59,054 | 3.13% | 7,177,440 |
| 2012-03-19 | 2012-03-15 | 0.315 | 23,606,362 | -18,109 | 3.13% | 7,435,288 |
| 2012-03-16 | 2012-03-14 | 0.310 | 23,624,471 | -19,685 | 3.14% | 7,320,976 |
| 2012-03-15 | 2012-03-13 | 0.325 | 23,644,156 | -102,359 | 3.14% | 7,687,424 |
| 2012-03-12 | 2012-03-08 | 0.305 | 23,746,515 | -23,621 | 3.15% | 7,238,160 |
| 2012-03-07 | 2012-03-05 | 0.284 | 23,770,136 | -15,748 | 3.16% | 6,762,336 |
| 2012-03-02 | 2012-02-29 | 0.310 | 23,785,884 | -1,181 | 3.16% | 7,370,996 |
| 2012-02-28 | 2012-02-24 | 0.305 | 23,787,065 | -202,750 | 3.16% | 7,250,520 |
| 2012-02-22 | 2012-02-20 | 0.335 | 23,989,815 | +102,359 | 3.19% | 8,043,552 |
| 2012-02-21 | 2012-02-17 | 0.315 | 23,887,456 | +102,360 | 3.17% | 7,523,824 |
| 2012-02-20 | 2012-02-16 | 0.335 | 23,785,096 | +15,747 | 3.16% | 7,974,912 |
| 2012-02-14 | 2012-02-10 | 0.315 | 23,769,349 | -78,738 | 3.16% | 7,486,624 |
| 2012-02-10 | 2012-02-08 | 0.335 | 23,848,087 | +145,665 | 3.17% | 7,996,032 |
| 2012-02-08 | 2012-02-06 | 0.335 | 23,702,422 | +102,359 | 3.15% | 7,947,192 |
| 2012-02-07 | 2012-02-03 | 0.305 | 23,600,063 | +78,738 | 3.13% | 7,193,520 |
| 2012-02-02 | 2012-01-31 | 0.295 | 23,521,325 | +86,218 | 3.12% | 6,930,536 |
| 2012-02-01 | 2012-01-30 | 0.300 | 23,435,107 | -27,558 | 3.11% | 7,024,186 |
| 2012-01-27 | 2012-01-20 | 0.315 | 23,462,665 | +33,069 | 3.12% | 7,390,028 |
| 2012-01-17 | 2012-01-13 | 0.335 | 23,429,596 | -7,873 | 3.11% | 7,855,716 |
| 2012-01-16 | 2012-01-12 | 0.325 | 23,437,469 | +23,621 | 3.11% | 7,620,224 |
| 2012-01-11 | 2012-01-09 | 0.340 | 23,413,848 | +39,369 | 3.11% | 7,969,382 |
| 2012-01-10 | 2012-01-06 | 0.320 | 23,374,479 | +39,369 | 3.10% | 7,480,998 |
| 2012-01-06 | 2012-01-04 | 0.361 | 23,335,110 | +31,495 | 3.10% | 8,416,766 |
| 2012-01-05 | 2012-01-03 | 0.361 | 23,303,615 | +162,200 | 3.09% | 8,405,406 |
| 2012-01-04 | 2011-12-30 | 0.371 | 23,141,415 | -7,874 | 3.07% | 8,582,026 |
| 2012-01-03 | 2011-12-29 | 0.366 | 23,149,289 | +94,485 | 3.07% | 8,467,344 |
| 2011-12-28 | 2011-12-22 | 0.376 | 23,054,804 | -35,432 | 3.06% | 8,667,028 |
| 2011-12-19 | 2011-12-15 | 0.371 | 23,090,236 | -347,233 | 3.07% | 8,563,046 |
| 2011-12-16 | 2011-12-14 | 0.376 | 23,437,469 | +86,611 | 3.11% | 8,810,884 |
| 2011-12-15 | 2011-12-13 | 0.386 | 23,350,858 | +165,349 | 3.10% | 9,015,576 |
| 2011-12-14 | 2011-12-12 | 0.391 | 23,185,509 | -5,905 | 3.08% | 9,069,522 |
| 2011-12-13 | 2011-12-09 | 0.401 | 23,191,414 | -3,937 | 3.08% | 9,307,464 |
| 2011-12-12 | 2011-12-08 | 0.381 | 23,195,351 | -456,679 | 3.08% | 8,837,700 |
| 2011-12-08 | 2011-12-06 | 0.345 | 23,652,030 | -499,984 | 3.14% | 8,170,608 |
| 2011-12-06 | 2011-12-02 | 0.330 | 24,152,014 | -47,243 | 3.21% | 7,975,240 |
| 2011-12-05 | 2011-12-01 | 0.295 | 24,199,257 | -7,874 | 3.21% | 7,130,288 |
| 2011-12-02 | 2011-11-30 | 0.264 | 24,207,131 | -7,086 | 3.21% | 6,394,752 |
| 2011-11-30 | 2011-11-28 | 0.254 | 24,214,217 | -19,685 | 3.22% | 6,150,600 |
| 2011-11-25 | 2011-11-23 | 0.254 | 24,233,902 | -2,362 | 3.22% | 6,155,600 |
| 2011-11-18 | 2011-11-16 | 0.249 | 24,236,264 | -231,489 | 3.22% | 6,033,076 |
| 2011-11-17 | 2011-11-15 | 0.254 | 24,467,753 | -10,236 | 3.25% | 6,215,000 |
| 2011-11-15 | 2011-11-11 | 0.264 | 24,477,989 | +94,092 | 3.25% | 6,466,304 |
| 2011-11-14 | 2011-11-10 | 0.274 | 24,383,897 | +55,116 | 3.24% | 6,689,196 |
| 2011-11-11 | 2011-11-09 | 0.269 | 24,328,781 | +23,622 | 3.23% | 6,550,482 |
| 2011-11-10 | 2011-11-08 | 0.244 | 24,305,159 | +23,621 | 3.23% | 5,926,752 |
| 2011-11-08 | 2011-11-04 | 0.236 | 24,281,538 | -15,747 | 3.22% | 5,723,626 |
| 2011-11-04 | 2011-11-02 | 0.210 | 24,297,285 | +15,747 | 3.23% | 5,110,168 |
| 2011-11-02 | 2011-10-31 | 0.234 | 24,281,538 | +125,980 | 3.22% | 5,674,284 |
| 2011-10-31 | 2011-10-27 | 0.234 | 24,155,558 | +15,748 | 3.21% | 5,644,844 |
| 2011-10-28 | 2011-10-26 | 0.223 | 24,139,810 | +7,874 | 3.21% | 5,371,369 |
| 2011-10-19 | 2011-10-17 | 0.236 | 24,131,936 | -86,612 | 3.20% | 5,688,362 |
| 2011-10-17 | 2011-10-13 | 0.241 | 24,218,548 | -18,503 | 3.22% | 5,831,812 |
| 2011-10-14 | 2011-10-12 | 0.232 | 24,237,051 | +7,874 | 3.22% | 5,614,637 |
| 2011-10-13 | 2011-10-11 | 0.243 | 24,229,177 | +15,747 | 3.22% | 5,883,606 |
| 2011-10-12 | 2011-10-10 | 0.241 | 24,213,430 | -18,109 | 3.22% | 5,830,579 |
| 2011-10-07 | 2011-10-04 | 0.233 | 24,231,539 | +7,873 | 3.22% | 5,637,980 |
| 2011-10-04 | 2011-09-30 | 0.259 | 24,223,666 | -196,844 | 3.22% | 6,276,060 |
| 2011-09-28 | 2011-09-26 | 0.244 | 24,420,510 | -88,186 | 3.24% | 5,954,880 |
| 2011-09-27 | 2011-09-23 | 0.284 | 24,508,696 | +55,116 | 3.25% | 6,972,448 |
| 2011-09-26 | 2011-09-22 | 0.210 | 24,453,580 | +47,243 | 3.25% | 5,143,039 |
| 2011-09-21 | 2011-09-19 | 0.264 | 24,406,337 | +7,874 | 3.24% | 6,447,376 |
| 2011-09-19 | 2011-09-15 | 0.305 | 24,398,463 | -22,834 | 3.24% | 7,436,880 |
| 2011-09-15 | 2011-09-12 | 0.290 | 24,421,297 | -47,243 | 3.24% | 7,071,648 |
| 2011-09-12 | 2011-09-08 | 0.305 | 24,468,540 | -7,874 | 3.25% | 7,458,240 |
| 2011-09-09 | 2011-09-07 | 0.305 | 24,476,414 | +47,243 | 3.25% | 7,460,640 |
| 2011-09-08 | 2011-09-06 | 0.335 | 24,429,171 | -23,621 | 3.24% | 8,190,864 |
| 2011-09-05 | 2011-09-01 | 0.305 | 24,452,792 | -788 | 3.25% | 7,453,440 |
| 2011-09-01 | 2011-08-30 | 0.320 | 24,453,580 | -3,937 | 3.25% | 7,826,364 |
| 2011-08-31 | 2011-08-29 | 0.335 | 24,457,517 | -55,116 | 3.25% | 8,200,368 |
| 2011-08-29 | 2011-08-25 | 0.335 | 24,512,633 | -47,243 | 3.26% | 8,218,848 |
| 2011-08-25 | 2011-08-23 | 0.325 | 24,559,876 | -15,747 | 3.26% | 7,985,152 |
| 2011-08-24 | 2011-08-22 | 0.315 | 24,575,623 | -110,233 | 3.26% | 7,740,576 |
| 2011-08-23 | 2011-08-19 | 0.335 | 24,685,856 | -4,724 | 3.28% | 8,276,928 |
| 2011-08-22 | 2011-08-18 | 0.345 | 24,690,580 | -1,575 | 3.28% | 8,529,376 |
| 2011-08-19 | 2011-08-17 | 0.340 | 24,692,155 | -39,369 | 3.28% | 8,404,480 |
| 2011-08-17 | 2011-08-15 | 0.366 | 24,731,524 | -23,621 | 3.28% | 9,046,080 |
| 2011-08-15 | 2011-08-11 | 0.325 | 24,755,145 | -7,874 | 3.29% | 8,048,640 |
| 2011-08-12 | 2011-08-10 | 0.325 | 24,763,019 | -39,369 | 3.29% | 8,051,200 |
| 2011-08-11 | 2011-08-09 | 0.305 | 24,802,388 | +17,322 | 3.29% | 7,560,000 |
| 2011-08-09 | 2011-08-05 | 0.351 | 24,785,066 | +7,874 | 3.29% | 8,687,928 |
| 2011-08-08 | 2011-08-04 | 0.381 | 24,777,192 | -3,937 | 3.29% | 9,440,400 |
| 2011-08-05 | 2011-08-03 | 0.376 | 24,781,129 | -35,432 | 3.29% | 9,316,008 |
| 2011-08-03 | 2011-08-01 | 0.386 | 24,816,561 | -198,419 | 3.30% | 9,581,472 |
| 2011-08-02 | 2011-07-29 | 0.381 | 25,014,980 | -724,387 | 3.32% | 9,531,000 |
| 2011-07-25 | 2011-07-21 | 0.366 | 25,739,367 | +14,173 | 3.42% | 9,414,720 |
| 2011-07-22 | 2011-07-20 | 0.371 | 25,725,194 | +94,485 | 3.42% | 9,540,224 |
| 2011-07-20 | 2011-07-18 | 0.356 | 25,630,709 | +118,107 | 3.40% | 9,114,560 |
| 2011-07-18 | 2011-07-14 | 0.376 | 25,512,602 | -52,361 | 3.39% | 9,590,992 |
| 2011-07-14 | 2011-07-12 | 0.386 | 25,564,963 | -145,665 | 3.39% | 9,870,424 |
| 2011-07-13 | 2011-07-11 | 0.391 | 25,710,628 | +155,113 | 3.41% | 10,057,278 |
| 2011-07-12 | 2011-07-08 | 0.391 | 25,555,515 | -157,475 | 3.39% | 9,996,602 |
| 2011-07-11 | 2011-07-07 | 0.391 | 25,712,990 | +55,116 | 3.41% | 10,058,202 |
| 2011-07-07 | 2011-07-05 | 0.386 | 25,657,874 | -7,873 | 3.41% | 9,906,296 |
| 2011-07-06 | 2011-07-04 | 0.376 | 25,665,747 | -86,612 | 3.41% | 9,648,564 |
| 2011-07-05 | 2011-06-30 | 0.381 | 25,752,359 | -7,480 | 3.42% | 9,811,950 |
| 2011-07-04 | 2011-06-29 | 0.381 | 25,759,839 | +133,854 | 3.42% | 9,814,800 |
| 2011-06-29 | 2011-06-27 | 0.371 | 25,625,985 | -10,236 | 3.40% | 9,503,432 |
| 2011-06-28 | 2011-06-24 | 0.376 | 25,636,221 | -29,133 | 3.40% | 9,637,464 |
| 2011-06-27 | 2011-06-23 | 0.376 | 25,665,354 | +212,592 | 3.41% | 9,648,416 |
| 2011-06-24 | 2011-06-22 | 0.376 | 25,452,762 | -1,575 | 3.38% | 9,568,496 |
| 2011-06-23 | 2011-06-21 | 0.376 | 25,454,337 | -436,994 | 3.38% | 9,569,088 |
| 2011-06-22 | 2011-06-20 | 0.381 | 25,891,331 | +7,874 | 3.44% | 9,864,900 |
| 2011-06-21 | 2011-06-17 | 0.381 | 25,883,457 | -41,731 | 3.44% | 9,861,900 |
| 2011-06-17 | 2011-06-15 | 0.396 | 25,925,188 | +433,057 | 3.44% | 10,272,912 |
| 2011-06-16 | 2011-06-14 | 0.386 | 25,492,131 | +23,622 | 3.39% | 9,842,304 |
| 2011-06-15 | 2011-06-13 | 0.391 | 25,468,509 | -149,602 | 3.38% | 9,962,568 |
| 2011-06-14 | 2011-06-10 | 0.391 | 25,618,111 | +110,233 | 3.40% | 10,021,088 |
| 2011-06-13 | 2011-06-09 | 0.401 | 25,507,878 | -88,186 | 3.39% | 10,237,136 |
| 2011-06-10 | 2011-06-08 | 0.417 | 25,596,064 | -510,615 | 3.40% | 10,662,624 |
| 2011-06-09 | 2011-06-07 | 0.406 | 26,106,679 | -551,164 | 3.47% | 10,610,080 |
| 2011-06-08 | 2011-06-03 | 0.401 | 26,657,843 | -1,289,724 | 3.54% | 10,698,654 |
| 2011-06-07 | 2011-06-02 | 0.366 | 27,947,567 | +141,728 | 3.71% | 10,222,416 |
| 2011-06-03 | 2011-06-01 | 0.371 | 27,805,839 | +47,242 | 3.69% | 10,311,834 |
| 2011-06-02 | 2011-05-31 | 0.381 | 27,758,597 | +7,874 | 3.69% | 10,576,350 |
| 2011-06-01 | 2011-05-30 | 0.396 | 27,750,723 | +1,212,561 | 3.69% | 10,996,284 |
| 2011-05-31 | 2011-05-27 | 0.381 | 26,538,162 | -2,362 | 3.52% | 10,111,350 |
| 2011-05-30 | 2011-05-26 | 0.381 | 26,540,524 | -78,737 | 3.52% | 10,112,250 |
| 2011-05-27 | 2011-05-25 | 0.376 | 26,619,261 | -291,330 | 3.53% | 10,007,020 |
| 2011-05-26 | 2011-05-24 | 0.371 | 26,910,591 | -118,107 | 3.57% | 9,979,830 |
| 2011-05-25 | 2011-05-23 | 0.381 | 27,028,698 | -98,422 | 3.59% | 10,298,250 |
| 2011-05-24 | 2011-05-20 | 0.356 | 27,127,120 | +35,432 | 3.60% | 9,646,700 |
| 2011-05-23 | 2011-05-19 | 0.356 | 27,091,688 | -389,752 | 3.60% | 9,634,100 |
| 2011-05-20 | 2011-05-18 | 0.356 | 27,481,440 | -36,219 | 3.65% | 9,772,700 |
| 2011-05-19 | 2011-05-17 | 0.361 | 27,517,659 | -326,762 | 3.65% | 9,925,374 |
| 2011-05-18 | 2011-05-16 | 0.356 | 27,844,421 | -125,980 | 3.70% | 9,901,780 |
| 2011-05-17 | 2011-05-13 | 0.366 | 27,970,401 | -173,223 | 3.71% | 10,230,768 |
| 2011-05-16 | 2011-05-12 | 0.366 | 28,143,624 | +39,369 | 3.74% | 10,294,128 |
| 2011-05-13 | 2011-05-11 | 0.376 | 28,104,255 | +511,795 | 3.73% | 10,565,276 |
| 2011-05-12 | 2011-05-09 | 0.386 | 27,592,460 | +540,928 | 3.66% | 10,653,224 |
| 2011-05-11 | 2011-05-06 | 0.381 | 27,051,532 | +51,180 | 3.59% | 10,306,950 |
| 2011-05-09 | 2011-05-05 | 0.376 | 27,000,352 | +118,107 | 3.59% | 10,150,284 |
| 2011-05-06 | 2011-05-04 | 0.381 | 26,882,245 | +7,873 | 3.57% | 10,242,450 |
| 2011-05-05 | 2011-05-03 | 0.391 | 26,874,372 | -188,970 | 3.57% | 10,512,502 |
| 2011-05-04 | 2011-04-29 | 0.386 | 27,063,342 | +94,485 | 3.59% | 10,448,936 |
| 2011-05-03 | 2011-04-28 | 0.386 | 26,968,857 | -645,649 | 3.58% | 10,412,456 |
| 2011-04-29 | 2011-04-27 | 0.396 | 27,614,506 | +555,101 | 3.67% | 10,942,308 |
| 2011-04-28 | 2011-04-26 | 0.391 | 27,059,405 | -1,214,924 | 3.59% | 10,584,882 |
| 2011-04-27 | 2011-04-21 | 0.376 | 28,274,329 | +445,656 | 3.75% | 10,629,212 |
| 2011-04-26 | 2011-04-20 | 0.361 | 27,828,673 | -993,670 | 3.70% | 10,037,554 |
| 2011-04-21 | 2011-04-19 | 0.330 | 28,822,343 | -48,818 | 3.83% | 9,517,430 |
| 2011-04-20 | 2011-04-18 | 0.330 | 28,871,161 | +190,939 | 3.83% | 9,533,550 |
| 2011-04-19 | 2011-04-15 | 0.330 | 28,680,222 | -12,598 | 3.81% | 9,470,500 |
| 2011-04-15 | 2011-04-13 | 0.310 | 28,692,820 | +971,624 | 3.81% | 8,891,604 |
| 2011-04-14 | 2011-04-12 | 0.300 | 27,721,196 | -716,514 | 3.68% | 8,308,852 |
| 2011-04-13 | 2011-04-11 | 0.279 | 28,437,710 | +169,287 | 3.78% | 7,945,740 |
| 2011-04-12 | 2011-04-08 | 0.284 | 28,268,423 | -31,495 | 3.75% | 8,042,048 |
| 2011-04-11 | 2011-04-07 | 0.274 | 28,299,918 | -660,610 | 3.76% | 7,763,472 |
| 2011-04-08 | 2011-04-06 | 0.244 | 28,960,528 | -119,681 | 3.85% | 7,061,952 |
| 2011-04-07 | 2011-04-04 | 0.242 | 29,080,209 | -175,192 | 3.86% | 7,032,043 |
| 2011-04-06 | 2011-04-01 | 0.233 | 29,255,401 | +54,329 | 3.88% | 6,806,888 |
| 2011-04-04 | 2011-03-31 | 0.223 | 29,201,072 | +7,874 | 3.88% | 6,497,555 |
| 2011-04-01 | 2011-03-30 | 0.223 | 29,193,198 | -39,369 | 3.88% | 6,495,803 |
| 2011-03-31 | 2011-03-29 | 0.216 | 29,232,567 | -23,621 | 3.88% | 6,326,356 |
| 2011-03-30 | 2011-03-28 | 0.224 | 29,256,188 | -681,082 | 3.89% | 6,539,544 |
| 2011-03-29 | 2011-03-25 | 0.224 | 29,937,270 | -7,874 | 3.98% | 6,691,784 |
| 2011-03-28 | 2011-03-24 | 0.223 | 29,945,144 | +181,097 | 3.98% | 6,663,119 |
| 2011-03-25 | 2011-03-23 | 0.230 | 29,764,047 | -31,495 | 3.95% | 6,834,511 |
| 2011-03-24 | 2011-03-22 | 0.238 | 29,795,542 | -7,874 | 3.96% | 7,083,929 |
| 2011-03-23 | 2011-03-21 | 0.239 | 29,803,416 | -389,751 | 3.96% | 7,116,082 |
| 2011-03-22 | 2011-03-18 | 0.213 | 30,193,167 | +35,432 | 4.01% | 6,442,212 |
| 2011-03-18 | 2011-03-16 | 0.213 | 30,157,735 | -422,822 | 4.00% | 6,434,652 |
| 2011-03-17 | 2011-03-15 | 0.208 | 30,580,557 | -149,602 | 4.06% | 6,369,514 |
| 2011-03-16 | 2011-03-14 | 0.224 | 30,730,159 | +55,117 | 4.08% | 6,869,016 |
| 2011-03-15 | 2011-03-11 | 0.249 | 30,675,042 | -31,495 | 4.07% | 7,635,866 |
| 2011-03-14 | 2011-03-10 | 0.245 | 30,706,537 | +12,964,168 | 4.08% | 7,518,911 |
| 2011-03-11 | 2011-03-09 | 0.245 | 17,742,369 | -42,518 | 7.07% | 4,344,459 |
| 2011-03-10 | 2011-03-08 | 0.259 | 17,784,887 | +98,422 | 7.09% | 4,607,850 |
| 2011-03-09 | 2011-03-07 | 0.284 | 17,686,465 | +42,519 | 7.05% | 5,031,600 |
| 2011-03-08 | 2011-03-04 | 0.234 | 17,643,946 | -84,250 | 7.03% | 4,123,164 |
| 2011-03-07 | 2011-03-03 | 0.203 | 17,728,196 | -39,369 | 7.06% | 3,602,480 |
| 2011-03-02 | 2011-02-28 | 0.181 | 17,767,565 | -73,326,095 | 7.08% | 3,213,327 |
| 2011-02-16 | 2011-02-14 | 0.300 | 91,093,660 | +72,874,928 | 36.29% | 27,345,190 |
| 2011-02-15 | 2011-02-11 | 0.330 | 18,218,732 | -622,550 | 7.26% | 6,006,976 |
| 2011-02-14 | 2011-02-10 | 0.315 | 18,841,282 | +121,923 | 7.27% | 5,934,080 |
| 2011-02-11 | 2011-02-09 | 0.325 | 18,719,359 | +73,154 | 7.22% | 6,079,920 |
| 2011-02-10 | 2011-02-08 | 0.344 | 18,646,205 | -12,192 | 7.20% | 6,423,200 |
| 2011-02-09 | 2011-02-07 | 0.374 | 18,658,397 | -264,168 | 7.20% | 6,978,320 |
| 2011-02-08 | 2011-02-02 | 0.330 | 18,922,565 | -303,184 | 7.30% | 6,239,040 |
| 2011-02-07 | 2011-01-31 | 0.330 | 19,225,749 | +874,194 | 7.42% | 6,339,004 |
| 2011-02-01 | 2011-01-28 | 0.226 | 18,351,555 | -65,026 | 7.08% | 4,154,260 |
| 2011-01-31 | 2011-01-27 | 0.212 | 18,416,581 | -12,834,966 | 7.11% | 3,901,738 |
| 2011-01-28 | 2011-01-26 | 0.221 | 31,251,547 | -428,641 | 7.78% | 6,893,048 |
| 2011-01-27 | 2011-01-25 | 0.232 | 31,680,188 | +176,418 | 7.89% | 7,355,360 |
| 2011-01-26 | 2011-01-24 | 0.215 | 31,503,770 | -197,092 | 7.85% | 6,765,820 |
| 2011-01-25 | 2011-01-21 | 0.232 | 31,700,862 | +372,132 | 8.25% | 7,360,160 |
| 2011-01-24 | 2011-01-20 | 0.215 | 31,328,730 | -559,577 | 8.15% | 6,728,228 |
| 2011-01-21 | 2011-01-19 | 0.177 | 31,888,307 | +618,843 | 8.30% | 5,645,306 |
| 2011-01-20 | 2011-01-18 | 0.197 | 31,269,464 | -53,753 | 8.14% | 6,171,000 |
| 2011-01-19 | 2011-01-17 | 0.200 | 31,323,217 | -71,670 | 8.15% | 6,272,514 |
| 2011-01-18 | 2011-01-14 | 0.206 | 31,394,887 | +62,022 | 8.17% | 6,469,094 |
| 2011-01-17 | 2011-01-13 | 0.206 | 31,332,865 | +106,127 | 8.15% | 6,456,314 |
| 2011-01-14 | 2011-01-12 | 0.215 | 31,226,738 | -281,167 | 8.13% | 6,706,324 |
| 2011-01-13 | 2011-01-11 | 0.206 | 31,507,905 | -285,301 | 8.20% | 6,492,382 |
| 2011-01-12 | 2011-01-10 | 0.206 | 31,793,206 | +151,609 | 8.27% | 6,551,170 |
| 2011-01-11 | 2011-01-07 | 0.221 | 31,641,597 | +129,557 | 8.23% | 6,979,080 |
| 2011-01-10 | 2011-01-06 | 0.226 | 31,512,040 | -300,462 | 8.20% | 7,133,412 |
| 2011-01-07 | 2011-01-05 | 0.229 | 31,812,502 | -89,588 | 8.28% | 7,293,754 |
| 2011-01-06 | 2011-01-04 | 0.226 | 31,902,090 | +13,783 | 8.30% | 7,221,708 |
| 2011-01-05 | 2011-01-03 | 0.235 | 31,888,307 | -56,509 | 8.30% | 7,496,226 |
| 2011-01-04 | 2010-12-31 | 0.226 | 31,944,816 | -347,324 | 8.31% | 7,231,380 |
| 2011-01-03 | 2010-12-29 | 0.226 | 32,292,140 | +174,351 | 8.40% | 7,310,004 |
| 2010-12-30 | 2010-12-28 | 0.229 | 32,117,789 | +355,594 | 8.36% | 7,363,748 |
| 2010-12-29 | 2010-12-24 | 0.226 | 31,762,195 | -492,042 | 8.27% | 7,190,040 |
| 2010-12-28 | 2010-12-22 | 0.232 | 32,254,237 | -1,363,108 | 8.39% | 7,488,640 |
| 2010-12-23 | 2010-12-21 | 0.229 | 33,617,345 | -766,317 | 8.75% | 7,707,556 |
| 2010-12-22 | 2010-12-20 | 0.203 | 34,383,662 | -453,450 | 8.95% | 6,985,160 |
| 2010-12-21 | 2010-12-17 | 0.235 | 34,837,112 | +175,040 | 9.07% | 8,189,424 |
| 2010-12-20 | 2010-12-16 | 0.244 | 34,662,072 | +255,669 | 9.02% | 8,450,064 |
| 2010-12-13 | 2010-12-09 | 0.363 | 34,406,403 | +6,891 | 8.95% | 12,481,750 |
| 2010-12-06 | 2010-12-02 | 0.363 | 34,399,512 | +199,849 | 8.95% | 12,479,250 |
| 2010-12-03 | 2010-12-01 | 0.369 | 34,199,663 | -96,479 | 8.90% | 12,605,258 |
| 2010-12-02 | 2010-11-30 | 0.369 | 34,296,142 | -16,539 | 8.93% | 12,640,818 |
| 2010-12-01 | 2010-11-29 | 0.348 | 34,312,681 | -206,740 | 8.93% | 11,949,840 |
| 2010-11-30 | 2010-11-26 | 0.351 | 34,519,421 | -66,157 | 8.98% | 12,122,022 |
| 2010-11-29 | 2010-11-25 | 0.348 | 34,585,578 | -343,878 | 9.00% | 12,044,880 |
| 2010-11-26 | 2010-11-24 | 0.354 | 34,929,456 | +358,350 | 9.09% | 12,367,384 |
| 2010-11-24 | 2010-11-22 | 0.371 | 34,571,106 | +268,762 | 9.00% | 12,842,496 |
| 2010-11-19 | 2010-11-17 | 0.369 | 34,302,344 | -183,310 | 8.93% | 12,643,104 |
| 2010-11-18 | 2010-11-16 | 0.398 | 34,485,654 | +4,824 | 8.97% | 13,711,508 |
| 2010-11-17 | 2010-11-15 | 0.389 | 34,480,830 | +103,370 | 8.97% | 13,409,380 |
| 2010-11-16 | 2010-11-12 | 0.377 | 34,377,460 | -268,762 | 8.95% | 12,970,100 |
| 2010-11-15 | 2010-11-11 | 0.412 | 34,646,222 | +62,022 | 9.02% | 14,278,100 |
| 2010-11-12 | 2010-11-10 | 0.401 | 34,584,200 | -6,891 | 9.00% | 13,851,060 |
| 2010-11-11 | 2010-11-09 | 0.403 | 34,591,091 | -57,888 | 9.00% | 13,954,210 |
| 2010-11-10 | 2010-11-08 | 0.418 | 34,648,979 | -351,458 | 9.02% | 14,480,352 |
| 2010-11-09 | 2010-11-05 | 0.398 | 35,000,437 | +145,407 | 9.11% | 13,916,186 |
| 2010-11-08 | 2010-11-04 | 0.389 | 34,855,030 | -104,748 | 9.07% | 13,554,904 |
| 2010-11-05 | 2010-11-03 | 0.386 | 34,959,778 | +27,565 | 9.10% | 13,494,180 |
| 2010-11-04 | 2010-11-02 | 0.377 | 34,932,213 | +11,026 | 9.09% | 13,179,400 |
| 2010-11-03 | 2010-11-01 | 0.371 | 34,921,187 | +318,380 | 9.09% | 12,972,544 |
| 2010-11-02 | 2010-10-29 | 0.360 | 34,602,807 | -41,348 | 9.01% | 12,452,576 |
| 2010-11-01 | 2010-10-28 | 0.360 | 34,644,155 | +157,123 | 9.02% | 12,467,456 |
| 2010-10-29 | 2010-10-27 | 0.371 | 34,487,032 | +184,688 | 9.14% | 12,811,264 |
| 2010-10-28 | 2010-10-26 | 0.377 | 34,302,344 | -125,422 | 9.09% | 12,941,760 |
| 2010-10-27 | 2010-10-25 | 0.377 | 34,427,766 | +820,069 | 9.12% | 12,989,080 |
| 2010-10-26 | 2010-10-22 | 0.392 | 33,607,697 | +337,676 | 8.91% | 13,167,360 |
| 2010-10-25 | 2010-10-21 | 0.383 | 33,270,021 | +82,696 | 8.82% | 12,745,392 |
| 2010-10-22 | 2010-10-20 | 0.371 | 33,187,325 | -262,560 | 8.79% | 12,328,448 |
| 2010-10-21 | 2010-10-19 | 0.377 | 33,449,885 | +70,292 | 8.86% | 12,620,140 |
| 2010-10-20 | 2010-10-18 | 0.363 | 33,379,593 | -95,101 | 8.85% | 12,109,250 |
| 2010-10-19 | 2010-10-15 | 0.363 | 33,474,694 | +28,944 | 8.87% | 12,143,750 |
| 2010-10-18 | 2010-10-14 | 0.366 | 33,445,750 | -114,397 | 8.86% | 12,230,316 |
| 2010-10-15 | 2010-10-13 | 0.351 | 33,560,147 | +30,322 | 8.89% | 11,785,158 |
| 2010-10-14 | 2010-10-12 | 0.363 | 33,529,825 | -9,647 | 8.89% | 12,163,750 |
| 2010-10-13 | 2010-10-11 | 0.374 | 33,539,472 | -59,266 | 8.89% | 12,556,602 |
| 2010-10-12 | 2010-10-08 | 0.369 | 33,598,738 | -234,306 | 8.90% | 12,383,770 |
| 2010-10-11 | 2010-10-07 | 0.357 | 33,833,044 | -133,692 | 8.97% | 12,077,370 |
| 2010-10-08 | 2010-10-06 | 0.342 | 33,966,736 | -197,781 | 9.00% | 11,632,204 |
| 2010-10-07 | 2010-10-05 | 0.342 | 34,164,517 | +17,917 | 9.05% | 11,699,936 |
| 2010-10-06 | 2010-10-04 | 0.354 | 34,146,600 | +183,310 | 9.05% | 12,090,200 |
| 2010-10-05 | 2010-09-30 | 0.357 | 33,963,290 | +56,509 | 9.00% | 12,123,864 |
| 2010-10-04 | 2010-09-29 | 0.377 | 33,906,781 | -15,161 | 8.99% | 12,792,520 |
| 2010-09-30 | 2010-09-28 | 0.354 | 33,921,942 | +136,449 | 8.99% | 12,010,656 |
| 2010-09-29 | 2010-09-27 | 0.366 | 33,785,493 | -434,155 | 8.95% | 12,354,552 |
| 2010-09-27 | 2010-09-22 | 0.354 | 34,219,648 | +4,135 | 9.07% | 12,116,064 |
| 2010-09-22 | 2010-09-20 | 0.348 | 34,215,513 | -1,378 | 9.07% | 11,916,000 |
| 2010-09-21 | 2010-09-17 | 0.345 | 34,216,891 | -41,348 | 9.07% | 11,817,176 |
| 2010-09-20 | 2010-09-16 | 0.348 | 34,258,239 | -4,135 | 9.08% | 11,930,880 |
| 2010-09-17 | 2010-09-15 | 0.360 | 34,262,374 | +29,632 | 9.08% | 12,330,064 |
| 2010-09-16 | 2010-09-14 | 0.363 | 34,232,742 | +37,214 | 9.07% | 12,418,750 |
| 2010-09-15 | 2010-09-13 | 0.360 | 34,195,528 | +31,700 | 9.06% | 12,306,008 |
| 2010-09-14 | 2010-09-10 | 0.351 | 34,163,828 | +52,374 | 9.05% | 11,997,150 |
| 2010-09-13 | 2010-09-09 | 0.345 | 34,111,454 | -274,275 | 9.04% | 11,780,762 |
| 2010-09-10 | 2010-09-08 | 0.328 | 34,385,729 | -20,674 | 9.11% | 11,276,722 |
| 2010-09-08 | 2010-09-06 | 0.348 | 34,406,403 | -13,783 | 9.12% | 11,982,480 |
| 2010-09-07 | 2010-09-03 | 0.334 | 34,420,186 | +13,783 | 9.12% | 11,487,810 |
| 2010-09-03 | 2010-09-01 | 0.345 | 34,406,403 | +2,756 | 9.12% | 11,882,626 |
| 2010-09-02 | 2010-08-31 | 0.331 | 34,403,647 | +140,584 | 9.12% | 11,382,444 |
| 2010-09-01 | 2010-08-30 | 0.342 | 34,263,063 | +6,891 | 9.08% | 11,733,684 |
| 2010-08-30 | 2010-08-26 | 0.357 | 34,256,172 | -199,849 | 9.08% | 12,228,414 |
| 2010-08-27 | 2010-08-25 | 0.342 | 34,456,021 | -2,757 | 9.13% | 11,799,764 |
| 2010-08-25 | 2010-08-23 | 0.334 | 34,458,778 | +1,379 | 9.13% | 11,500,690 |
| 2010-08-23 | 2010-08-19 | 0.357 | 34,457,399 | -13,783 | 9.13% | 12,300,246 |
| 2010-08-20 | 2010-08-18 | 0.371 | 34,471,182 | -16,539 | 9.13% | 12,805,376 |
| 2010-08-16 | 2010-08-12 | 0.337 | 34,487,721 | +34,457 | 9.14% | 11,610,440 |
| 2010-08-13 | 2010-08-11 | 0.345 | 34,453,264 | -4,135 | 9.13% | 11,898,810 |
| 2010-08-12 | 2010-08-10 | 0.342 | 34,457,399 | -12,405 | 9.13% | 11,800,236 |
| 2010-08-11 | 2010-08-09 | 0.348 | 34,469,804 | +1,379 | 9.13% | 12,004,560 |
| 2010-08-10 | 2010-08-06 | 0.348 | 34,468,425 | +15,161 | 9.13% | 12,004,080 |
| 2010-08-09 | 2010-08-05 | 0.348 | 34,453,264 | +1,378 | 9.13% | 11,998,800 |
| 2010-08-06 | 2010-08-04 | 0.366 | 34,451,886 | +73,048 | 9.13% | 12,598,236 |
| 2010-08-05 | 2010-08-03 | 0.345 | 34,378,838 | -68,913 | 9.11% | 11,873,106 |
| 2010-08-04 | 2010-08-02 | 0.354 | 34,447,751 | +82,696 | 9.13% | 12,196,828 |
| 2010-08-03 | 2010-07-30 | 0.351 | 34,365,055 | +73,048 | 9.11% | 12,067,814 |
| 2010-08-02 | 2010-07-29 | 0.345 | 34,292,007 | -640,895 | 9.09% | 11,843,118 |
| 2010-07-30 | 2010-07-28 | 0.369 | 34,932,902 | -44,104 | 9.26% | 12,875,514 |
| 2010-07-29 | 2010-07-27 | 0.371 | 34,977,006 | -73,049 | 9.27% | 12,993,280 |
| 2010-07-22 | 2010-07-20 | 0.371 | 35,050,055 | +28,944 | 9.29% | 13,020,416 |
| 2010-07-21 | 2010-07-19 | 0.334 | 35,021,111 | -6,891 | 9.28% | 11,688,370 |
| 2010-07-20 | 2010-07-16 | 0.334 | 35,028,002 | +19,295 | 9.28% | 11,690,670 |
| 2010-07-19 | 2010-07-15 | 0.328 | 35,008,707 | -34,456 | 9.28% | 11,481,026 |
| 2010-07-12 | 2010-07-08 | 0.342 | 35,043,163 | -27,566 | 9.29% | 12,000,836 |
| 2010-07-09 | 2010-07-07 | 0.340 | 35,070,729 | -77,183 | 9.29% | 11,908,494 |
| 2010-07-08 | 2010-07-06 | 0.366 | 35,147,912 | -201,227 | 9.31% | 12,852,756 |
| 2010-07-07 | 2010-07-05 | 0.374 | 35,349,139 | -13,783 | 9.37% | 13,234,110 |
| 2010-06-29 | 2010-06-25 | 0.360 | 35,362,922 | -689 | 9.37% | 12,726,120 |
| 2010-06-28 | 2010-06-24 | 0.348 | 35,363,611 | +16,539 | 9.37% | 12,315,840 |
| 2010-06-25 | 2010-06-23 | 0.357 | 35,347,072 | -33,078 | 9.37% | 12,617,832 |
| 2010-06-23 | 2010-06-21 | 0.363 | 35,380,150 | -17,917 | 9.38% | 12,835,000 |
| 2010-06-22 | 2010-06-18 | 0.360 | 35,398,067 | -5,514 | 9.38% | 12,738,768 |
| 2010-06-21 | 2010-06-17 | 0.351 | 35,403,581 | -89,587 | 9.38% | 12,432,508 |
| 2010-06-18 | 2010-06-15 | 0.345 | 35,493,168 | -34,457 | 9.41% | 12,257,952 |
| 2010-06-17 | 2010-06-14 | 0.348 | 35,527,625 | -20,674 | 9.41% | 12,372,960 |
| 2010-06-15 | 2010-06-11 | 0.334 | 35,548,299 | -20,674 | 9.42% | 11,864,320 |
| 2010-06-14 | 2010-06-10 | 0.331 | 35,568,973 | +41,348 | 9.43% | 11,767,992 |
| 2010-06-11 | 2010-06-09 | 0.334 | 35,527,625 | +33,079 | 9.41% | 11,857,420 |
| 2010-06-10 | 2010-06-08 | 0.331 | 35,494,546 | +52,374 | 9.41% | 11,743,368 |
| 2010-06-09 | 2010-06-07 | 0.354 | 35,442,172 | +13,783 | 9.39% | 12,548,920 |
| 2010-06-08 | 2010-06-04 | 0.366 | 35,428,389 | +24,808 | 9.39% | 12,955,320 |
| 2010-06-07 | 2010-06-03 | 0.366 | 35,403,581 | -33,078 | 9.38% | 12,946,248 |
| 2010-06-04 | 2010-06-02 | 0.328 | 35,436,659 | -62,022 | 9.39% | 11,621,372 |
| 2010-06-03 | 2010-06-01 | 0.334 | 35,498,681 | +34,457 | 9.41% | 11,847,760 |
| 2010-06-01 | 2010-05-28 | 0.357 | 35,464,224 | -15,161 | 9.40% | 12,659,652 |
| 2010-05-28 | 2010-05-26 | 0.319 | 35,479,385 | -38,592 | 9.40% | 11,326,480 |
| 2010-05-27 | 2010-05-25 | 0.345 | 35,517,977 | +146,097 | 9.41% | 12,266,520 |
| 2010-05-25 | 2010-05-20 | 0.331 | 35,371,880 | -144,719 | 9.37% | 11,702,784 |
| 2010-05-24 | 2010-05-19 | 0.377 | 35,516,599 | -34,456 | 9.41% | 13,399,880 |
| 2010-05-20 | 2010-05-18 | 0.377 | 35,551,055 | +84,074 | 9.42% | 13,412,880 |
| 2010-05-19 | 2010-05-17 | 0.377 | 35,466,981 | +111,640 | 9.40% | 13,381,160 |
| 2010-05-18 | 2010-05-14 | 0.392 | 35,355,341 | +48,239 | 9.37% | 13,852,080 |
| 2010-05-17 | 2010-05-13 | 0.395 | 35,307,102 | -15,850 | 9.36% | 13,935,648 |
| 2010-05-14 | 2010-05-12 | 0.398 | 35,322,952 | -27,565 | 9.36% | 14,044,418 |
| 2010-05-13 | 2010-05-11 | 0.395 | 35,350,517 | +162,635 | 9.37% | 13,952,784 |
| 2010-05-12 | 2010-05-10 | 0.424 | 35,187,882 | +16,540 | 9.32% | 14,909,812 |
| 2010-05-11 | 2010-05-07 | 0.412 | 35,171,342 | +63,400 | 9.32% | 14,494,508 |
| 2010-05-10 | 2010-05-06 | 0.415 | 35,107,942 | +62,022 | 9.30% | 14,570,270 |
| 2010-05-07 | 2010-05-05 | 0.435 | 35,045,920 | +83,385 | 9.29% | 15,256,500 |
| 2010-05-06 | 2010-05-04 | 0.444 | 34,962,535 | +11,027 | 9.26% | 15,524,604 |
| 2010-05-05 | 2010-05-03 | 0.450 | 34,951,508 | +285,301 | 9.26% | 15,722,580 |
| 2010-05-04 | 2010-04-30 | 0.464 | 34,666,207 | +33,079 | 9.19% | 16,097,280 |
| 2010-05-03 | 2010-04-29 | 0.450 | 34,633,128 | +13,782 | 9.18% | 15,579,360 |
| 2010-04-30 | 2010-04-28 | 0.464 | 34,619,346 | +118,531 | 9.17% | 16,075,520 |
| 2010-04-29 | 2010-04-27 | 0.459 | 34,500,815 | +627,112 | 9.14% | 15,820,224 |
| 2010-04-28 | 2010-04-26 | 0.493 | 33,873,703 | -219,144 | 8.98% | 16,712,360 |
| 2010-04-27 | 2010-04-23 | 0.493 | 34,092,847 | +49,617 | 9.03% | 16,820,480 |
| 2010-04-26 | 2010-04-22 | 0.505 | 34,043,230 | +275,654 | 9.02% | 17,191,200 |
| 2010-04-23 | 2010-04-21 | 0.505 | 33,767,576 | -48,239 | 8.95% | 17,052,000 |
| 2010-04-22 | 2010-04-20 | 0.505 | 33,815,815 | -9,648 | 8.96% | 17,076,360 |
| 2010-04-21 | 2010-04-19 | 0.490 | 33,825,463 | +114,396 | 8.96% | 16,590,392 |
| 2010-04-19 | 2010-04-15 | 0.493 | 33,711,067 | -60,644 | 8.93% | 16,632,120 |
| 2010-04-16 | 2010-04-14 | 0.505 | 33,771,711 | -693,269 | 8.95% | 17,054,088 |
| 2010-04-15 | 2010-04-13 | 0.482 | 34,464,980 | +17,918 | 9.13% | 16,603,984 |
| 2010-04-14 | 2010-04-12 | 0.488 | 34,447,062 | -50,307 | 9.13% | 16,795,296 |
| 2010-04-13 | 2010-04-09 | 0.485 | 34,497,369 | -101,992 | 9.14% | 16,719,706 |
| 2010-04-12 | 2010-04-08 | 0.476 | 34,599,361 | +223,280 | 9.17% | 16,467,896 |
| 2010-04-09 | 2010-04-07 | 0.453 | 34,376,081 | +239,818 | 9.11% | 15,563,496 |
| 2010-04-08 | 2010-04-01 | 0.453 | 34,136,263 | -48,239 | 9.05% | 15,454,920 |
| 2010-04-07 | 2010-03-31 | 0.459 | 34,184,502 | -20,674 | 9.06% | 15,675,180 |
| 2010-04-01 | 2010-03-30 | 0.459 | 34,205,176 | -16,539 | 9.06% | 15,684,660 |
| 2010-03-31 | 2010-03-29 | 0.459 | 34,221,715 | -241,197 | 9.07% | 15,692,244 |
| 2010-03-30 | 2010-03-26 | 0.456 | 34,462,912 | -84,075 | 9.13% | 15,702,826 |
| 2010-03-29 | 2010-03-25 | 0.456 | 34,546,987 | -30,322 | 9.15% | 15,741,134 |
| 2010-03-25 | 2010-03-23 | 0.453 | 34,577,309 | +183,310 | 9.16% | 15,654,600 |
| 2010-03-24 | 2010-03-22 | 0.450 | 34,393,999 | +26,187 | 9.11% | 15,471,790 |
| 2010-03-23 | 2010-03-19 | 0.459 | 34,367,812 | +181,932 | 9.11% | 15,759,236 |
| 2010-03-22 | 2010-03-18 | 0.447 | 34,185,880 | +96,478 | 9.06% | 15,278,956 |
| 2010-03-19 | 2010-03-17 | 0.473 | 34,089,402 | +148,853 | 9.03% | 16,126,242 |
| 2010-03-18 | 2010-03-16 | 0.473 | 33,940,549 | +6,203 | 8.99% | 16,055,826 |
| 2010-03-17 | 2010-03-15 | 0.488 | 33,934,346 | +103,370 | 8.99% | 16,545,312 |
| 2010-03-16 | 2010-03-12 | 0.485 | 33,830,976 | -209,497 | 8.96% | 16,396,728 |
| 2010-03-15 | 2010-03-11 | 0.490 | 34,040,473 | +485,150 | 9.02% | 16,695,848 |
| 2010-03-12 | 2010-03-10 | 0.508 | 33,555,323 | +92,344 | 8.89% | 17,042,200 |
| 2010-03-11 | 2010-03-09 | 0.482 | 33,462,979 | +106,127 | 8.87% | 16,121,256 |
| 2010-03-10 | 2010-03-08 | 0.493 | 33,356,852 | +49,618 | 8.84% | 16,457,360 |
| 2010-03-09 | 2010-03-05 | 0.485 | 33,307,234 | +81,318 | 8.83% | 16,142,888 |
| 2010-03-08 | 2010-03-04 | 0.485 | 33,225,916 | +24,808 | 8.80% | 16,103,476 |
| 2010-03-05 | 2010-03-03 | 0.485 | 33,201,108 | +6,892 | 8.80% | 16,091,452 |
| 2010-03-04 | 2010-03-02 | 0.485 | 33,194,216 | +34,456 | 8.80% | 16,088,112 |
| 2010-03-03 | 2010-03-01 | 0.499 | 33,159,760 | -68,913 | 8.79% | 16,552,592 |
| 2010-03-02 | 2010-02-26 | 0.490 | 33,228,673 | -367,998 | 8.81% | 16,297,684 |
| 2010-03-01 | 2010-02-25 | 0.467 | 33,596,671 | -24,119 | 8.90% | 15,698,144 |
| 2010-02-26 | 2010-02-24 | 0.464 | 33,620,790 | -22,053 | 8.91% | 15,611,840 |
| 2010-02-24 | 2010-02-22 | 0.473 | 33,642,843 | +17,918 | 8.92% | 15,914,994 |
| 2010-02-23 | 2010-02-19 | 0.482 | 33,624,925 | -27,566 | 8.91% | 16,199,276 |
| 2010-02-19 | 2010-02-17 | 0.493 | 33,652,491 | +13,783 | 8.92% | 16,603,220 |
| 2010-02-18 | 2010-02-12 | 0.488 | 33,638,708 | +119,910 | 8.91% | 16,401,168 |
| 2010-02-17 | 2010-02-11 | 0.490 | 33,518,798 | +137,826 | 8.88% | 16,439,982 |
| 2010-02-12 | 2010-02-10 | 0.473 | 33,380,972 | -34,456 | 8.85% | 15,791,114 |
| 2010-02-11 | 2010-02-09 | 0.450 | 33,415,428 | -11,026 | 8.85% | 15,031,590 |
| 2010-02-10 | 2010-02-08 | 0.450 | 33,426,454 | +56,509 | 8.86% | 15,036,550 |
| 2010-02-09 | 2010-02-05 | 0.473 | 33,369,945 | -13,783 | 8.84% | 15,785,898 |
| 2010-02-08 | 2010-02-04 | 0.485 | 33,383,728 | -4,135 | 8.85% | 16,179,962 |
| 2010-02-05 | 2010-02-03 | 0.485 | 33,387,863 | +42,726 | 8.85% | 16,181,966 |
| 2010-02-04 | 2010-02-02 | 0.473 | 33,345,137 | +48,929 | 8.84% | 15,774,162 |
| 2010-02-02 | 2010-01-29 | 0.479 | 33,296,208 | -173,662 | 8.82% | 15,944,280 |
| 2010-02-01 | 2010-01-28 | 0.464 | 33,469,870 | -34,457 | 8.87% | 15,541,760 |
| 2010-01-28 | 2010-01-26 | 0.459 | 33,504,327 | +34,457 | 8.88% | 15,363,288 |
| 2010-01-27 | 2010-01-25 | 0.488 | 33,469,870 | -30,322 | 8.87% | 16,318,848 |
| 2010-01-26 | 2010-01-22 | 0.485 | 33,500,192 | -380,402 | 8.88% | 16,236,408 |
| 2010-01-25 | 2010-01-21 | 0.499 | 33,880,594 | +11,026 | 8.98% | 16,912,416 |
| 2010-01-22 | 2010-01-20 | 0.511 | 33,869,568 | -34,456 | 8.98% | 17,300,096 |
| 2010-01-21 | 2010-01-19 | 0.499 | 33,904,024 | +67,535 | 8.98% | 16,924,112 |
| 2010-01-20 | 2010-01-18 | 0.502 | 33,836,489 | +23,430 | 8.97% | 16,988,600 |
| 2010-01-19 | 2010-01-15 | 0.502 | 33,813,059 | -148,853 | 8.96% | 16,976,836 |
| 2010-01-18 | 2010-01-14 | 0.517 | 33,961,912 | +195,714 | 9.00% | 17,544,392 |
| 2010-01-15 | 2010-01-13 | 0.502 | 33,766,198 | -2,756 | 8.95% | 16,953,308 |
| 2010-01-14 | 2010-01-12 | 0.502 | 33,768,954 | +4,135 | 8.95% | 16,954,692 |
| 2010-01-13 | 2010-01-11 | 0.505 | 33,764,819 | +288,058 | 8.95% | 17,050,608 |
| 2010-01-12 | 2010-01-08 | 0.508 | 33,476,761 | +330,784 | 8.87% | 17,002,300 |
| 2010-01-11 | 2010-01-07 | 0.517 | 33,145,977 | -49,618 | 8.78% | 17,122,888 |
| 2010-01-08 | 2010-01-06 | 0.508 | 33,195,595 | +275,654 | 8.80% | 16,859,500 |
| 2010-01-07 | 2010-01-05 | 0.522 | 32,919,941 | +20,674 | 8.72% | 17,197,200 |
| 2010-01-06 | 2010-01-04 | 0.534 | 32,899,267 | -84,074 | 8.72% | 17,568,320 |
| 2010-01-05 | 2009-12-31 | 0.534 | 32,983,341 | -268,763 | 8.74% | 17,613,216 |
| 2010-01-04 | 2009-12-29 | 0.517 | 33,252,104 | -114,396 | 8.81% | 17,177,712 |
| 2009-12-30 | 2009-12-28 | 0.493 | 33,366,500 | +52,374 | 8.84% | 16,462,120 |
| 2009-12-29 | 2009-12-24 | 0.502 | 33,314,126 | +175,040 | 8.83% | 16,726,332 |
| 2009-12-28 | 2009-12-22 | 0.473 | 33,139,086 | +150,232 | 8.78% | 15,676,688 |
| 2009-12-23 | 2009-12-21 | 0.464 | 32,988,854 | +232,927 | 8.74% | 15,318,400 |
| 2009-12-22 | 2009-12-18 | 0.464 | 32,755,927 | +478,259 | 8.68% | 15,210,240 |
| 2009-12-21 | 2009-12-17 | 0.499 | 32,277,668 | +1,037,836 | 8.55% | 16,112,272 |
| 2009-12-18 | 2009-12-16 | 0.551 | 31,239,832 | +215,010 | 8.28% | 17,226,160 |
| 2009-12-17 | 2009-12-15 | 0.586 | 31,024,822 | -333,541 | 8.22% | 18,188,080 |
| 2009-12-16 | 2009-12-14 | 0.583 | 31,358,363 | +424,507 | 8.31% | 18,292,608 |
| 2009-12-15 | 2009-12-11 | 0.499 | 30,933,856 | -93,033 | 8.20% | 15,441,472 |
| 2009-12-14 | 2009-12-10 | 0.473 | 31,026,889 | +467,233 | 8.22% | 14,677,498 |
| 2009-12-11 | 2009-12-09 | 0.511 | 30,559,656 | -805,598 | 8.10% | 15,609,440 |
| 2009-12-10 | 2009-12-08 | 0.398 | 31,365,254 | +129,557 | 8.31% | 12,470,836 |
| 2009-12-09 | 2009-12-07 | 0.386 | 31,235,697 | -45,483 | 8.43% | 12,056,716 |
| 2009-12-08 | 2009-12-04 | 0.389 | 31,281,180 | +191,580 | 8.44% | 12,165,056 |
| 2009-12-07 | 2009-12-03 | 0.383 | 31,089,600 | +151,609 | 8.39% | 11,910,096 |
| 2009-12-04 | 2009-12-02 | 0.366 | 30,937,991 | -27,565 | 8.35% | 11,313,288 |
| 2009-12-03 | 2009-12-01 | 0.363 | 30,965,556 | -187,445 | 8.36% | 11,233,500 |
| 2009-12-02 | 2009-11-30 | 0.334 | 31,153,001 | +60,644 | 8.41% | 10,397,380 |
| 2009-12-01 | 2009-11-27 | 0.319 | 31,092,357 | +6,891 | 8.39% | 9,925,960 |
| 2009-11-30 | 2009-11-26 | 0.342 | 31,085,466 | -17,917 | 8.39% | 10,645,488 |
| 2009-11-27 | 2009-11-25 | 0.348 | 31,103,383 | -30,322 | 8.40% | 10,832,160 |
| 2009-11-26 | 2009-11-24 | 0.354 | 31,133,705 | +9,648 | 8.40% | 11,023,432 |
| 2009-11-25 | 2009-11-23 | 0.360 | 31,124,057 | -62,022 | 8.40% | 11,200,672 |
| 2009-11-24 | 2009-11-20 | 0.348 | 31,186,079 | +168,149 | 8.42% | 10,860,960 |
| 2009-11-19 | 2009-11-17 | 0.377 | 31,017,930 | -129,558 | 8.37% | 11,702,600 |
| 2009-11-18 | 2009-11-16 | 0.371 | 31,147,488 | -445,180 | 8.41% | 11,570,688 |
| 2009-11-17 | 2009-11-13 | 0.308 | 31,592,668 | -75,805 | 8.53% | 9,718,928 |
| 2009-11-16 | 2009-11-12 | 0.311 | 31,668,473 | -59,266 | 8.55% | 9,834,156 |
| 2009-11-13 | 2009-11-11 | 0.313 | 31,727,739 | -267,384 | 8.56% | 9,944,640 |
| 2009-11-12 | 2009-11-10 | 0.296 | 31,995,123 | -34,456 | 8.64% | 9,471,312 |
| 2009-11-11 | 2009-11-09 | 0.308 | 32,029,579 | -34,457 | 8.65% | 9,853,336 |
| 2009-11-10 | 2009-11-06 | 0.299 | 32,064,036 | -151,610 | 8.65% | 9,584,768 |
| 2009-11-09 | 2009-11-05 | 0.287 | 32,215,646 | -64,778 | 8.70% | 9,256,104 |
| 2009-11-06 | 2009-11-04 | 0.290 | 32,280,424 | -17,918 | 8.71% | 9,368,400 |
| 2009-11-05 | 2009-11-03 | 0.290 | 32,298,342 | +64,779 | 8.72% | 9,373,600 |
| 2009-11-02 | 2009-10-29 | 0.290 | 32,233,563 | +27,565 | 8.70% | 9,354,800 |
| 2009-10-30 | 2009-10-28 | 0.282 | 32,205,998 | +89,588 | 8.69% | 9,066,396 |
| 2009-10-29 | 2009-10-27 | 0.290 | 32,116,410 | +395,563 | 8.67% | 9,320,800 |
| 2009-10-27 | 2009-10-22 | 0.305 | 31,720,847 | -44,105 | 8.56% | 9,666,300 |
| 2009-10-23 | 2009-10-21 | 0.293 | 31,764,952 | -34,457 | 8.57% | 9,310,988 |
| 2009-10-22 | 2009-10-20 | 0.299 | 31,799,409 | +26,187 | 8.58% | 9,505,664 |
| 2009-10-21 | 2009-10-19 | 0.293 | 31,773,222 | -44,104 | 8.58% | 9,313,412 |
| 2009-10-19 | 2009-10-15 | 0.296 | 31,817,326 | -141,962 | 8.59% | 9,418,680 |
| 2009-10-16 | 2009-10-14 | 0.287 | 31,959,288 | +103,370 | 8.63% | 9,182,448 |
| 2009-10-15 | 2009-10-13 | 0.290 | 31,855,918 | -6,891 | 8.60% | 9,245,200 |
| 2009-10-14 | 2009-10-12 | 0.290 | 31,862,809 | -16,539 | 8.60% | 9,247,200 |
| 2009-10-13 | 2009-10-09 | 0.290 | 31,879,348 | -2,068 | 8.60% | 9,252,000 |
| 2009-10-09 | 2009-10-07 | 0.290 | 31,881,416 | -28,943 | 8.61% | 9,252,600 |
| 2009-10-07 | 2009-10-05 | 0.276 | 31,910,359 | -6,202 | 8.61% | 8,797,950 |
| 2009-10-05 | 2009-09-30 | 0.290 | 31,916,561 | +6,891 | 8.61% | 9,262,800 |
| 2009-10-02 | 2009-09-29 | 0.316 | 31,909,670 | +34,457 | 8.61% | 10,094,272 |
| 2009-09-30 | 2009-09-28 | 0.308 | 31,875,213 | -13,783 | 8.60% | 9,805,848 |
| 2009-09-29 | 2009-09-25 | 0.290 | 31,888,996 | +124,044 | 8.61% | 9,254,800 |
| 2009-09-28 | 2009-09-24 | 0.302 | 31,764,952 | +9,648 | 8.57% | 9,587,552 |
| 2009-09-25 | 2009-09-23 | 0.308 | 31,755,304 | -68,913 | 8.57% | 9,768,960 |
| 2009-09-24 | 2009-09-22 | 0.308 | 31,824,217 | +2,756 | 8.59% | 9,790,160 |
| 2009-09-22 | 2009-09-18 | 0.319 | 31,821,461 | -13,783 | 8.59% | 10,158,720 |
| 2009-09-21 | 2009-09-17 | 0.319 | 31,835,244 | -57,887 | 8.59% | 10,163,120 |
| 2009-09-18 | 2009-09-16 | 0.319 | 31,893,131 | -39,281 | 8.61% | 10,181,600 |
| 2009-09-17 | 2009-09-15 | 0.302 | 31,932,412 | +71,670 | 8.62% | 9,638,096 |
| 2009-09-16 | 2009-09-14 | 0.316 | 31,860,742 | -107,505 | 8.60% | 10,078,794 |
| 2009-09-14 | 2009-09-10 | 0.287 | 31,968,247 | -113,018 | 8.63% | 9,185,022 |
| 2009-09-11 | 2009-09-09 | 0.302 | 32,081,265 | -41,348 | 8.66% | 9,683,024 |
| 2009-09-10 | 2009-09-08 | 0.302 | 32,122,613 | -23,430 | 8.67% | 9,695,504 |
| 2009-09-09 | 2009-09-07 | 0.319 | 32,146,043 | +103,370 | 8.68% | 10,262,340 |
| 2009-09-08 | 2009-09-04 | 0.290 | 32,042,673 | +73,048 | 8.65% | 9,299,400 |
| 2009-09-04 | 2009-09-02 | 0.276 | 31,969,625 | +30,322 | 8.63% | 8,814,290 |
| 2009-09-03 | 2009-09-01 | 0.282 | 31,939,303 | -117,153 | 8.62% | 8,991,318 |
| 2009-09-02 | 2009-08-31 | 0.258 | 32,056,456 | -108,883 | 8.65% | 8,280,026 |
| 2009-09-01 | 2009-08-28 | 0.276 | 32,165,339 | +9,648 | 8.68% | 8,868,250 |
| 2009-08-31 | 2009-08-27 | 0.293 | 32,155,691 | -57,887 | 8.68% | 9,425,522 |
| 2009-08-28 | 2009-08-26 | 0.296 | 32,213,578 | +144,718 | 8.70% | 9,535,980 |
| 2009-08-27 | 2009-08-25 | 0.299 | 32,068,860 | +68,913 | 8.66% | 9,586,210 |
| 2009-08-26 | 2009-08-24 | 0.319 | 31,999,947 | +26,187 | 8.64% | 10,215,700 |
| 2009-08-25 | 2009-08-21 | 0.322 | 31,973,760 | +172,284 | 8.63% | 10,300,134 |
| 2009-08-24 | 2009-08-20 | 0.319 | 31,801,476 | +164,014 | 8.58% | 10,152,340 |
| 2009-08-21 | 2009-08-19 | 0.316 | 31,637,462 | -152,988 | 8.54% | 10,008,162 |
| 2009-08-20 | 2009-08-18 | 0.319 | 31,790,450 | +8,270 | 8.58% | 10,148,820 |
| 2009-08-19 | 2009-08-17 | 0.328 | 31,782,180 | +151,609 | 8.58% | 10,422,894 |
| 2009-08-18 | 2009-08-14 | 0.354 | 31,630,571 | -189,512 | 8.54% | 11,199,356 |
| 2009-08-17 | 2009-08-13 | 0.360 | 31,820,083 | -5,513 | 8.59% | 11,451,152 |
| 2009-08-14 | 2009-08-12 | 0.374 | 31,825,596 | -172,283 | 8.59% | 11,914,956 |
| 2009-08-13 | 2009-08-11 | 0.371 | 31,997,879 | -41,348 | 8.64% | 11,886,592 |
| 2009-08-12 | 2009-08-10 | 0.377 | 32,039,227 | +129,557 | 8.65% | 12,087,920 |
| 2009-08-11 | 2009-08-07 | 0.357 | 31,909,670 | -55,131 | 8.61% | 11,390,784 |
| 2009-08-10 | 2009-08-06 | 0.371 | 31,964,801 | -23,430 | 8.63% | 11,874,304 |
| 2009-08-07 | 2009-08-05 | 0.371 | 31,988,231 | -278,411 | 8.63% | 11,883,008 |
| 2009-08-06 | 2009-08-04 | 0.383 | 32,266,642 | +68,914 | 8.71% | 12,361,008 |
| 2009-08-05 | 2009-08-03 | 0.392 | 32,197,728 | -88,209 | 8.69% | 12,614,940 |
| 2009-08-04 | 2009-07-31 | 0.383 | 32,285,937 | -293,572 | 8.71% | 12,368,400 |
| 2009-08-03 | 2009-07-30 | 0.354 | 32,579,509 | -37,213 | 8.79% | 11,535,344 |
| 2009-07-31 | 2009-07-29 | 0.357 | 32,616,722 | +13,783 | 8.80% | 11,643,180 |
| 2009-07-30 | 2009-07-28 | 0.360 | 32,602,939 | -60,644 | 8.80% | 11,732,880 |
| 2009-07-29 | 2009-07-27 | 0.369 | 32,663,583 | -187,444 | 8.82% | 12,039,092 |
| 2009-07-28 | 2009-07-24 | 0.345 | 32,851,027 | -42,038 | 8.87% | 11,345,460 |
| 2009-07-27 | 2009-07-23 | 0.348 | 32,893,065 | +94,412 | 8.88% | 11,455,440 |
| 2009-07-24 | 2009-07-22 | 0.351 | 32,798,653 | +5,513 | 8.85% | 11,517,748 |
| 2009-07-23 | 2009-07-21 | 0.342 | 32,793,140 | -16,539 | 8.85% | 11,230,296 |
| 2009-07-22 | 2009-07-20 | 0.342 | 32,809,679 | -28,944 | 8.86% | 11,235,960 |
| 2009-07-21 | 2009-07-17 | 0.342 | 32,838,623 | +49,618 | 8.86% | 11,245,872 |
| 2009-07-17 | 2009-07-15 | 0.348 | 32,789,005 | +67,535 | 8.85% | 11,419,200 |
| 2009-07-16 | 2009-07-14 | 0.348 | 32,721,470 | -2,757 | 8.83% | 11,395,680 |
| 2009-07-15 | 2009-07-13 | 0.322 | 32,724,227 | -103,370 | 8.83% | 10,541,892 |
| 2009-07-14 | 2009-07-10 | 0.328 | 32,827,597 | -191,579 | 8.86% | 10,765,736 |
| 2009-07-10 | 2009-07-08 | 0.325 | 33,019,176 | +82,696 | 8.91% | 10,732,736 |
| 2009-07-09 | 2009-07-07 | 0.328 | 32,936,480 | -82,696 | 8.89% | 10,801,444 |
| 2009-07-08 | 2009-07-06 | 0.334 | 33,019,176 | +34,457 | 8.91% | 11,020,220 |
| 2009-07-07 | 2009-07-03 | 0.348 | 32,984,719 | -103,371 | 8.90% | 11,487,360 |
| 2009-07-06 | 2009-07-02 | 0.331 | 33,088,090 | +111,640 | 8.93% | 10,947,192 |
| 2009-07-03 | 2009-06-30 | 0.331 | 32,976,450 | -166,770 | 8.90% | 10,910,256 |
| 2009-07-02 | 2009-06-29 | 0.342 | 33,143,220 | +337,675 | 8.95% | 11,350,184 |
| 2009-06-30 | 2009-06-26 | 0.354 | 32,805,545 | -165,392 | 8.85% | 11,615,376 |
| 2009-06-29 | 2009-06-25 | 0.348 | 32,970,937 | -128,179 | 8.90% | 11,482,560 |
| 2009-06-26 | 2009-06-24 | 0.328 | 33,099,116 | +41,348 | 8.93% | 10,854,780 |
| 2009-06-25 | 2009-06-23 | 0.345 | 33,057,768 | -135,070 | 8.92% | 11,416,860 |
| 2009-06-24 | 2009-06-22 | 0.348 | 33,192,838 | -114,396 | 8.96% | 11,559,840 |
| 2009-06-23 | 2009-06-19 | 0.345 | 33,307,234 | +34,456 | 8.99% | 11,503,016 |
| 2009-06-22 | 2009-06-18 | 0.351 | 33,272,778 | -144,718 | 8.98% | 11,684,244 |
| 2009-06-19 | 2009-06-17 | 0.371 | 33,417,496 | +135,071 | 9.02% | 12,413,952 |
| 2009-06-18 | 2009-06-16 | 0.351 | 33,282,425 | -92,344 | 8.98% | 11,687,632 |
| 2009-06-17 | 2009-06-15 | 0.380 | 33,374,769 | +223,279 | 9.01% | 12,688,660 |
| 2009-06-16 | 2009-06-12 | 0.369 | 33,151,490 | +52,374 | 8.95% | 12,218,924 |
| 2009-06-15 | 2009-06-11 | 0.383 | 33,099,116 | -192,957 | 8.93% | 12,679,920 |
| 2009-06-12 | 2009-06-10 | 0.403 | 33,292,073 | -354,215 | 8.99% | 13,430,180 |
| 2009-06-11 | 2009-06-09 | 0.389 | 33,646,288 | +179,175 | 9.08% | 13,084,832 |
| 2009-06-10 | 2009-06-08 | 0.392 | 33,467,113 | -181,243 | 9.03% | 13,112,280 |
| 2009-06-09 | 2009-06-05 | 0.383 | 33,648,356 | -103,370 | 9.08% | 12,890,328 |
| 2009-06-08 | 2009-06-04 | 0.377 | 33,751,726 | +374,889 | 9.11% | 12,734,020 |
| 2009-06-05 | 2009-06-03 | 0.386 | 33,376,837 | +9,648 | 9.01% | 12,883,178 |
| 2009-06-04 | 2009-06-02 | 0.401 | 33,367,189 | +468,611 | 9.01% | 13,363,644 |
| 2009-06-03 | 2009-06-01 | 0.427 | 32,898,578 | -166,770 | 8.88% | 14,035,266 |
| 2009-06-02 | 2009-05-29 | 0.412 | 33,065,348 | +181,931 | 8.93% | 13,626,604 |
| 2009-06-01 | 2009-05-27 | 0.403 | 32,883,417 | -1,547,795 | 8.88% | 13,265,326 |
| 2009-05-29 | 2009-05-26 | 0.377 | 34,431,212 | +8,269 | 9.29% | 12,990,380 |
| 2009-05-27 | 2009-05-25 | 0.348 | 34,422,943 | +95,101 | 9.29% | 11,988,240 |
| 2009-05-26 | 2009-05-22 | 0.357 | 34,327,842 | +35,835 | 9.27% | 12,253,998 |
| 2009-05-25 | 2009-05-21 | 0.363 | 34,292,007 | +27,565 | 9.26% | 12,440,250 |
| 2009-05-22 | 2009-05-20 | 0.380 | 34,264,442 | -118,531 | 9.25% | 13,026,902 |
| 2009-05-21 | 2009-05-19 | 0.377 | 34,382,973 | +177,797 | 9.28% | 12,972,180 |
| 2009-05-20 | 2009-05-18 | 0.389 | 34,205,176 | +352,837 | 9.23% | 13,302,180 |
| 2009-05-19 | 2009-05-15 | 0.371 | 33,852,339 | -436,912 | 9.14% | 12,575,488 |
| 2009-05-18 | 2009-05-14 | 0.392 | 34,289,251 | +89,588 | 9.26% | 13,434,390 |
| 2009-05-15 | 2009-05-13 | 0.383 | 34,199,663 | -197,092 | 9.23% | 13,101,528 |
| 2009-05-14 | 2009-05-12 | 0.380 | 34,396,755 | +272,897 | 9.28% | 13,077,206 |
| 2009-05-13 | 2009-05-11 | 0.348 | 34,123,858 | +1,248,711 | 9.21% | 11,884,080 |
| 2009-05-12 | 2009-05-08 | 0.334 | 32,875,147 | -780,100 | 8.87% | 10,972,150 |
| 2009-05-11 | 2009-05-07 | 0.244 | 33,655,247 | +445,181 | 9.08% | 8,204,616 |
| 2009-05-08 | 2009-05-06 | 0.232 | 33,210,066 | +187,444 | 8.96% | 7,710,560 |
| 2009-05-07 | 2009-05-05 | 0.247 | 33,022,622 | +260,493 | 8.91% | 8,146,230 |
| 2009-05-06 | 2009-05-04 | 0.218 | 32,762,129 | -461,720 | 8.84% | 7,131,150 |
| 2009-05-05 | 2009-04-30 | 0.168 | 33,223,849 | -236,373 | 8.97% | 5,592,476 |
| 2009-05-04 | 2009-04-29 | 0.174 | 33,460,222 | -46,861 | 9.03% | 5,826,480 |
| 2009-04-28 | 2009-04-24 | 0.168 | 33,507,083 | -68,914 | 9.04% | 5,640,152 |
| 2009-04-27 | 2009-04-23 | 0.163 | 33,575,997 | -12,404 | 9.06% | 5,456,864 |
| 2009-04-24 | 2009-04-22 | 0.165 | 33,588,401 | -55,131 | 9.07% | 5,556,360 |
| 2009-04-23 | 2009-04-21 | 0.171 | 33,643,532 | -50,996 | 9.08% | 5,760,760 |
| 2009-04-22 | 2009-04-20 | 0.177 | 33,694,528 | +34,457 | 9.09% | 5,965,068 |
| 2009-04-21 | 2009-04-17 | 0.174 | 33,660,071 | -358,350 | 9.09% | 5,861,280 |
| 2009-04-20 | 2009-04-16 | 0.177 | 34,018,421 | -27,565 | 9.18% | 6,022,408 |
| 2009-04-17 | 2009-04-15 | 0.174 | 34,045,986 | -203,984 | 9.19% | 5,928,480 |
| 2009-04-14 | 2009-04-08 | 0.160 | 34,249,970 | -50,996 | 9.24% | 5,467,000 |
| 2009-04-08 | 2009-04-06 | 0.160 | 34,300,966 | -38,591 | 9.26% | 5,475,140 |
| 2009-04-07 | 2009-04-03 | 0.160 | 34,339,557 | +90,965 | 9.27% | 5,481,300 |
| 2009-04-06 | 2009-04-02 | 0.154 | 34,248,592 | +53,753 | 9.24% | 5,267,988 |
| 2009-04-03 | 2009-04-01 | 0.148 | 34,194,839 | -103,370 | 9.23% | 5,061,240 |
| 2009-04-02 | 2009-03-31 | 0.148 | 34,298,209 | -8,270 | 9.26% | 5,076,540 |
| 2009-03-31 | 2009-03-27 | 0.134 | 34,306,479 | -17,917 | 9.26% | 4,579,944 |
| 2009-03-30 | 2009-03-26 | 0.134 | 34,324,396 | +73,048 | 9.26% | 4,582,336 |
| 2009-03-26 | 2009-03-24 | 0.134 | 34,251,348 | -135,070 | 9.25% | 4,572,584 |
| 2009-03-24 | 2009-03-20 | 0.142 | 34,386,418 | +136,448 | 9.28% | 4,890,004 |
| 2009-03-23 | 2009-03-19 | 0.145 | 34,249,970 | +34,457 | 9.24% | 4,970,000 |
| 2009-03-18 | 2009-03-16 | 0.139 | 34,215,513 | -6,891 | 9.24% | 4,766,400 |
| 2009-03-17 | 2009-03-13 | 0.139 | 34,222,404 | +31,700 | 9.24% | 4,767,360 |
| 2009-03-10 | 2009-03-06 | 0.139 | 34,190,704 | -13,783 | 9.23% | 4,762,944 |
| 2009-03-09 | 2009-03-05 | 0.139 | 34,204,487 | +27,565 | 9.23% | 4,764,864 |
| 2009-03-05 | 2009-03-03 | 0.139 | 34,176,922 | +1,379 | 9.23% | 4,761,024 |
| 2009-03-04 | 2009-03-02 | 0.142 | 34,175,543 | -221,902 | 9.22% | 4,860,016 |
| 2009-03-03 | 2009-02-27 | 0.145 | 34,397,445 | -34,456 | 9.28% | 4,991,400 |
| 2009-03-02 | 2009-02-26 | 0.163 | 34,431,901 | +248,088 | 9.29% | 5,595,968 |
| 2009-02-25 | 2009-02-23 | 0.163 | 34,183,813 | -41,348 | 9.23% | 5,555,648 |
| 2009-02-24 | 2009-02-20 | 0.157 | 34,225,161 | +17,917 | 9.24% | 5,363,712 |
| 2009-02-23 | 2009-02-19 | 0.165 | 34,207,244 | +81,318 | 9.23% | 5,658,732 |
| 2009-02-20 | 2009-02-18 | 0.171 | 34,125,926 | +20,674 | 9.21% | 5,843,360 |
| 2009-02-19 | 2009-02-17 | 0.154 | 34,105,252 | -340,432 | 9.21% | 5,245,940 |
| 2009-02-18 | 2009-02-16 | 0.160 | 34,445,684 | -75,805 | 9.30% | 5,498,240 |
| 2009-02-17 | 2009-02-13 | 0.142 | 34,521,489 | -74,426 | 9.32% | 4,909,212 |
| 2009-02-16 | 2009-02-12 | 0.139 | 34,595,915 | -55,131 | 9.34% | 4,819,392 |
| 2009-02-13 | 2009-02-11 | 0.139 | 34,651,046 | +4,135 | 9.35% | 4,827,072 |
| 2009-02-12 | 2009-02-10 | 0.139 | 34,646,911 | -34,457 | 9.35% | 4,826,496 |
| 2009-02-10 | 2009-02-06 | 0.139 | 34,681,368 | +96,479 | 9.36% | 4,831,296 |
| 2009-02-09 | 2009-02-05 | 0.136 | 34,584,889 | +68,913 | 9.34% | 4,717,484 |
| 2009-02-05 | 2009-02-03 | 0.142 | 34,515,976 | -2,756 | 9.32% | 4,908,428 |
| 2009-02-04 | 2009-02-02 | 0.142 | 34,518,732 | +34,457 | 9.32% | 4,908,820 |
| 2009-01-29 | 2009-01-22 | 0.151 | 34,484,275 | -8,270 | 9.31% | 5,204,160 |
| 2009-01-23 | 2009-01-21 | 0.151 | 34,492,545 | +137,827 | 9.31% | 5,205,408 |
| 2009-01-22 | 2009-01-20 | 0.145 | 34,354,718 | +11,026 | 9.27% | 4,985,200 |
| 2009-01-21 | 2009-01-19 | 0.134 | 34,343,692 | +23,430 | 9.27% | 4,584,912 |
| 2009-01-20 | 2009-01-16 | 0.148 | 34,320,262 | -92,344 | 9.26% | 5,079,804 |
| 2009-01-19 | 2009-01-15 | 0.136 | 34,412,606 | +34,457 | 9.29% | 4,693,984 |
| 2009-01-13 | 2009-01-09 | 0.163 | 34,378,149 | -689 | 9.28% | 5,587,232 |
| 2009-01-12 | 2009-01-08 | 0.160 | 34,378,838 | -110,951 | 9.28% | 5,487,570 |
| 2009-01-09 | 2009-01-07 | 0.180 | 34,489,789 | +20,674 | 9.31% | 6,205,952 |
| 2009-01-08 | 2009-01-06 | 0.145 | 34,469,115 | -34,456 | 9.30% | 5,001,800 |
| 2009-01-05 | 2008-12-31 | 0.157 | 34,503,571 | -159,879 | 9.31% | 5,407,344 |
| 2008-12-30 | 2008-12-24 | 0.139 | 34,663,450 | +27,565 | 9.36% | 4,828,800 |
| 2008-12-29 | 2008-12-22 | 0.142 | 34,635,885 | +55,820 | 9.35% | 4,925,480 |
| 2008-12-23 | 2008-12-19 | 0.160 | 34,580,065 | +1,378 | 9.33% | 5,519,690 |
| 2008-12-22 | 2008-12-18 | 0.160 | 34,578,687 | -55,131 | 9.33% | 5,519,470 |
| 2008-12-19 | 2008-12-17 | 0.139 | 34,633,818 | -27,565 | 9.35% | 4,824,672 |
| 2008-12-18 | 2008-12-16 | 0.145 | 34,661,383 | -8,270 | 9.36% | 5,029,700 |
| 2008-12-17 | 2008-12-15 | 0.151 | 34,669,653 | -48,239 | 9.36% | 5,232,136 |
| 2008-12-16 | 2008-12-12 | 0.134 | 34,717,892 | -27,565 | 9.37% | 4,634,868 |
| 2008-12-15 | 2008-12-11 | 0.148 | 34,745,457 | +19,295 | 9.38% | 5,142,738 |
| 2008-12-12 | 2008-12-10 | 0.148 | 34,726,162 | +205,362 | 9.37% | 5,139,882 |
| 2008-12-10 | 2008-12-08 | 0.139 | 34,520,800 | +110,262 | 9.32% | 4,808,928 |
| 2008-12-08 | 2008-12-04 | 0.136 | 34,410,538 | +70,292 | 9.29% | 4,693,702 |
| 2008-12-05 | 2008-12-03 | 0.136 | 34,340,246 | +157,122 | 9.27% | 4,684,114 |
| 2008-12-04 | 2008-12-02 | 0.139 | 34,183,124 | -44,104 | 9.23% | 4,761,888 |
| 2008-12-03 | 2008-12-01 | 0.142 | 34,227,228 | -52,375 | 9.24% | 4,867,366 |
| 2008-12-01 | 2008-11-27 | 0.113 | 34,279,603 | -23,430 | 9.25% | 3,879,954 |
| 2008-11-28 | 2008-11-26 | 0.131 | 34,303,033 | -202,606 | 9.26% | 4,479,930 |
| 2008-11-27 | 2008-11-25 | 0.110 | 34,505,639 | -97,857 | 9.31% | 3,805,396 |
| 2008-11-26 | 2008-11-24 | 0.131 | 34,603,496 | +55,131 | 9.34% | 4,519,170 |
| 2008-11-21 | 2008-11-19 | 0.116 | 34,548,365 | +4,135 | 9.33% | 4,010,640 |
| 2008-11-18 | 2008-11-14 | 0.145 | 34,544,230 | -6,892 | 9.32% | 5,012,700 |
| 2008-11-17 | 2008-11-13 | 0.145 | 34,551,122 | -46,861 | 9.33% | 5,013,700 |
| 2008-11-14 | 2008-11-12 | 0.145 | 34,597,983 | -90,965 | 9.34% | 5,020,500 |
| 2008-11-11 | 2008-11-07 | 0.136 | 34,688,948 | +144,718 | 9.36% | 4,731,678 |
| 2008-11-10 | 2008-11-06 | 0.160 | 34,544,230 | +26,187 | 9.32% | 5,513,970 |
| 2008-11-07 | 2008-11-05 | 0.122 | 34,518,043 | +254,980 | 9.32% | 4,207,476 |
| 2008-11-06 | 2008-11-04 | 0.116 | 34,263,063 | +68,913 | 9.25% | 3,977,520 |
| 2008-11-05 | 2008-11-03 | 0.104 | 34,194,150 | +197,092 | 9.23% | 3,572,568 |
| 2008-11-04 | 2008-10-31 | 0.110 | 33,997,058 | +19,296 | 9.18% | 3,749,308 |
| 2008-11-03 | 2008-10-30 | 0.110 | 33,977,762 | +4,135 | 9.17% | 3,747,180 |
| 2008-10-31 | 2008-10-29 | 0.099 | 33,973,627 | -93,722 | 9.17% | 3,352,332 |
| 2008-10-30 | 2008-10-28 | 0.099 | 34,067,349 | -39,970 | 9.20% | 3,361,580 |
| 2008-10-29 | 2008-10-27 | 0.110 | 34,107,319 | +48,239 | 9.21% | 3,761,468 |
| 2008-10-28 | 2008-10-24 | 0.075 | 34,059,080 | +1,379 | 9.19% | 2,569,996 |
| 2008-10-27 | 2008-10-23 | 0.087 | 34,057,701 | +27,565 | 9.19% | 2,965,260 |
| 2008-10-24 | 2008-10-22 | 0.087 | 34,030,136 | +115,774 | 9.19% | 2,962,860 |
| 2008-10-22 | 2008-10-20 | 0.104 | 33,914,362 | +206,741 | 9.15% | 3,543,336 |
| 2008-10-21 | 2008-10-17 | 0.104 | 33,707,621 | -17,918 | 9.10% | 3,521,736 |
| 2008-10-17 | 2008-10-15 | 0.116 | 33,725,539 | -26,187 | 9.10% | 3,915,120 |
| 2008-10-16 | 2008-10-14 | 0.131 | 33,751,726 | -4,824 | 9.11% | 4,407,930 |
| 2008-10-15 | 2008-10-13 | 0.122 | 33,756,550 | +1,378 | 9.11% | 4,114,656 |
| 2008-10-14 | 2008-10-10 | 0.116 | 33,755,172 | +103,371 | 9.11% | 3,918,560 |
| 2008-10-13 | 2008-10-09 | 0.122 | 33,651,801 | +34,456 | 9.08% | 4,101,888 |
| 2008-10-10 | 2008-10-08 | 0.125 | 33,617,345 | +161,258 | 9.07% | 4,195,252 |
| 2008-10-09 | 2008-10-06 | 0.125 | 33,456,087 | +22,052 | 9.03% | 4,175,128 |
| 2008-10-06 | 2008-10-02 | 0.131 | 33,434,035 | +6,891 | 9.02% | 4,366,440 |
| 2008-10-02 | 2008-09-29 | 0.139 | 33,427,144 | +133,692 | 9.02% | 4,656,576 |
| 2008-09-30 | 2008-09-26 | 0.165 | 33,293,452 | +37,214 | 8.99% | 5,507,568 |
| 2008-09-29 | 2008-09-25 | 0.154 | 33,256,238 | +24,808 | 10.77% | 5,115,348 |
| 2008-09-26 | 2008-09-24 | 0.151 | 33,231,430 | +68,914 | 10.76% | 5,015,088 |
| 2008-09-25 | 2008-09-23 | 0.160 | 33,162,516 | +2,756 | 10.74% | 5,293,420 |
| 2008-09-24 | 2008-09-22 | 0.154 | 33,159,760 | +130,936 | 10.74% | 5,100,508 |
| 2008-09-23 | 2008-09-19 | 0.145 | 33,028,824 | +70,292 | 10.70% | 4,792,800 |
| 2008-09-22 | 2008-09-18 | 0.142 | 32,958,532 | +110,261 | 10.68% | 4,686,948 |
| 2008-09-19 | 2008-09-17 | 0.154 | 32,848,271 | +117,153 | 10.64% | 5,052,596 |
| 2008-09-18 | 2008-09-16 | 0.183 | 32,731,118 | +15,161 | 10.60% | 5,984,496 |
| 2008-09-17 | 2008-09-12 | 0.186 | 32,715,957 | +165,392 | 10.60% | 6,076,672 |
| 2008-09-16 | 2008-09-11 | 0.183 | 32,550,565 | -16,539 | 10.54% | 5,951,484 |
| 2008-09-12 | 2008-09-10 | 0.189 | 32,567,104 | +12,404 | 10.55% | 6,143,540 |
| 2008-09-11 | 2008-09-09 | 0.194 | 32,554,700 | -1,378 | 10.54% | 6,330,160 |
| 2008-09-10 | 2008-09-08 | 0.189 | 32,556,078 | -50,996 | 10.55% | 6,141,460 |
| 2008-09-04 | 2008-09-02 | 0.192 | 32,607,074 | +24,809 | 10.56% | 6,245,712 |
| 2008-09-03 | 2008-09-01 | 0.209 | 32,582,265 | +37,213 | 10.55% | 6,808,320 |
| 2008-09-02 | 2008-08-29 | 0.206 | 32,545,052 | +133,692 | 10.54% | 6,706,092 |
| 2008-09-01 | 2008-08-28 | 0.206 | 32,411,360 | +24,809 | 10.50% | 6,678,544 |
| 2008-08-29 | 2008-08-27 | 0.206 | 32,386,551 | +566,468 | 10.49% | 6,673,432 |
| 2008-08-28 | 2008-08-26 | 0.209 | 31,820,083 | -456,207 | 10.31% | 6,649,056 |
| 2008-08-27 | 2008-08-25 | 0.203 | 32,276,290 | -48,928 | 10.45% | 6,557,040 |
| 2008-08-26 | 2008-08-21 | 0.203 | 32,325,218 | +5,513 | 10.47% | 6,566,980 |
| 2008-08-25 | 2008-08-20 | 0.226 | 32,319,705 | -85,453 | 10.47% | 7,316,244 |
| 2008-08-21 | 2008-08-19 | 0.192 | 32,405,158 | +27,566 | 10.50% | 6,207,036 |
| 2008-08-20 | 2008-08-18 | 0.209 | 32,377,592 | +60,644 | 10.49% | 6,765,552 |
| 2008-08-19 | 2008-08-15 | 0.244 | 32,316,948 | -1,379 | 10.47% | 7,878,360 |
| 2008-08-18 | 2008-08-14 | 0.192 | 32,318,327 | -192,957 | 10.47% | 6,190,404 |
| 2008-08-15 | 2008-08-13 | 0.209 | 32,511,284 | +68,913 | 10.53% | 6,793,488 |
| 2008-08-14 | 2008-08-12 | 0.244 | 32,442,371 | -26,187 | 10.51% | 7,908,936 |
| 2008-08-12 | 2008-08-08 | 0.276 | 32,468,558 | -182,621 | 10.52% | 8,951,850 |
| 2008-08-11 | 2008-08-07 | 0.282 | 32,651,179 | -2,756 | 10.58% | 9,191,720 |
| 2008-08-08 | 2008-08-05 | 0.287 | 32,653,935 | +33,078 | 10.58% | 9,382,032 |
| 2008-08-07 | 2008-08-04 | 0.282 | 32,620,857 | +97,857 | 10.57% | 9,183,184 |
| 2008-08-05 | 2008-08-01 | 0.296 | 32,523,000 | -17,917 | 10.53% | 9,627,576 |
| 2008-08-04 | 2008-07-31 | 0.284 | 32,540,917 | -55,131 | 10.54% | 9,255,120 |
| 2008-08-01 | 2008-07-30 | 0.293 | 32,596,048 | -135,070 | 10.56% | 9,554,600 |
| 2008-07-31 | 2008-07-29 | 0.290 | 32,731,118 | -239,819 | 10.60% | 9,499,200 |
| 2008-07-30 | 2008-07-28 | 0.299 | 32,970,937 | +326,650 | 10.68% | 9,855,864 |
| 2008-07-29 | 2008-07-25 | 0.296 | 32,644,287 | -23,431 | 10.57% | 9,663,480 |
| 2008-07-28 | 2008-07-24 | 0.290 | 32,667,718 | +158,501 | 10.58% | 9,480,800 |
| 2008-07-25 | 2008-07-23 | 0.290 | 32,509,217 | -11,026 | 10.53% | 9,434,800 |
| 2008-07-24 | 2008-07-22 | 0.293 | 32,520,243 | +66,157 | 10.53% | 9,532,380 |
| 2008-07-23 | 2008-07-21 | 0.290 | 32,454,086 | +55,131 | 10.51% | 9,418,800 |
| 2008-07-22 | 2008-07-18 | 0.290 | 32,398,955 | +108,883 | 10.49% | 9,402,800 |
| 2008-07-21 | 2008-07-17 | 0.302 | 32,290,072 | -143,340 | 10.46% | 9,746,048 |
| 2008-07-18 | 2008-07-16 | 0.299 | 32,433,412 | -188,823 | 10.51% | 9,695,184 |
| 2008-07-17 | 2008-07-15 | 0.311 | 32,622,235 | +103,370 | 10.57% | 10,130,332 |
| 2008-07-16 | 2008-07-14 | 0.313 | 32,518,865 | +34,457 | 10.53% | 10,192,608 |
| 2008-07-15 | 2008-07-11 | 0.334 | 32,484,408 | +62,022 | 10.52% | 10,841,740 |
| 2008-07-11 | 2008-07-09 | 0.331 | 32,422,386 | +17,918 | 10.50% | 10,726,944 |
| 2008-07-10 | 2008-07-08 | 0.331 | 32,404,468 | +96,478 | 10.50% | 10,721,016 |
| 2008-07-09 | 2008-07-07 | 0.331 | 32,307,990 | -339,054 | 10.46% | 10,689,096 |
| 2008-07-08 | 2008-07-04 | 0.311 | 32,647,044 | -5,513 | 10.57% | 10,138,036 |
| 2008-07-07 | 2008-07-03 | 0.308 | 32,652,557 | -124,044 | 10.58% | 10,044,984 |
| 2008-07-04 | 2008-07-02 | 0.328 | 32,776,601 | -34,457 | 10.62% | 10,749,012 |
| 2008-07-03 | 2008-06-30 | 0.316 | 32,811,058 | +64,779 | 10.63% | 10,379,416 |
| 2008-07-02 | 2008-06-27 | 0.334 | 32,746,279 | -28,944 | 10.61% | 10,929,140 |
| 2008-06-30 | 2008-06-26 | 0.348 | 32,775,223 | +318,380 | 10.62% | 11,414,400 |
| 2008-06-27 | 2008-06-25 | 0.374 | 32,456,843 | +13,783 | 10.51% | 12,151,284 |
| 2008-06-26 | 2008-06-24 | 0.342 | 32,443,060 | +49,618 | 10.51% | 11,110,408 |
| 2008-06-25 | 2008-06-23 | 0.345 | 32,393,442 | -66,157 | 10.49% | 11,187,428 |
| 2008-06-24 | 2008-06-20 | 0.348 | 32,459,599 | +172,283 | 10.51% | 11,304,480 |
| 2008-06-23 | 2008-06-19 | 0.351 | 32,287,316 | -52,374 | 10.46% | 11,338,184 |
| 2008-06-20 | 2008-06-18 | 0.374 | 32,339,690 | -209,497 | 10.48% | 12,107,424 |
| 2008-06-19 | 2008-06-17 | 0.366 | 32,549,187 | +78,562 | 10.54% | 11,902,464 |
| 2008-06-18 | 2008-06-16 | 0.380 | 32,470,625 | -27,566 | 10.52% | 12,344,916 |
| 2008-06-17 | 2008-06-13 | 0.374 | 32,498,191 | -427,263 | 10.53% | 12,166,764 |
| 2008-06-16 | 2008-06-12 | 0.392 | 32,925,454 | +48,239 | 10.66% | 12,900,060 |
| 2008-06-13 | 2008-06-11 | 0.401 | 32,877,215 | -104,748 | 10.65% | 13,167,408 |
| 2008-06-12 | 2008-06-10 | 0.401 | 32,981,963 | -6,891 | 10.68% | 13,209,360 |
| 2008-06-11 | 2008-06-06 | 0.412 | 32,988,854 | +70,291 | 10.69% | 13,595,080 |
| 2008-06-06 | 2008-06-04 | 0.409 | 32,918,563 | -4,134 | 10.66% | 13,470,576 |
| 2008-06-05 | 2008-06-03 | 0.430 | 32,922,697 | +55,130 | 10.66% | 14,141,104 |
| 2008-06-04 | 2008-06-02 | 0.441 | 32,867,567 | +4,135 | 10.65% | 14,498,976 |
| 2008-06-02 | 2008-05-29 | 0.450 | 32,863,432 | -27,565 | 10.64% | 14,783,280 |
| 2008-05-30 | 2008-05-28 | 0.441 | 32,890,997 | -23,431 | 10.65% | 14,509,312 |
| 2008-05-28 | 2008-05-26 | 0.403 | 32,914,428 | +41,348 | 10.66% | 13,277,836 |
| 2008-05-27 | 2008-05-23 | 0.438 | 32,873,080 | -113,018 | 10.65% | 14,406,004 |
| 2008-05-26 | 2008-05-22 | 0.450 | 32,986,098 | +2,757 | 10.68% | 14,838,460 |
| 2008-05-23 | 2008-05-21 | 0.450 | 32,983,341 | -117,153 | 10.68% | 14,837,220 |
| 2008-05-22 | 2008-05-20 | 0.424 | 33,100,494 | +41,348 | 10.72% | 14,025,344 |
| 2008-05-20 | 2008-05-16 | 0.435 | 33,059,146 | +34,457 | 10.71% | 14,391,600 |
| 2008-05-15 | 2008-05-13 | 0.479 | 33,024,689 | -88,209 | 10.70% | 15,814,260 |
| 2008-05-14 | 2008-05-09 | 0.482 | 33,112,898 | +82,696 | 10.73% | 15,952,600 |
| 2008-05-13 | 2008-05-08 | 0.488 | 33,030,202 | +33,078 | 10.70% | 16,104,480 |
| 2008-05-09 | 2008-05-07 | 0.488 | 32,997,124 | +310,111 | 10.69% | 16,088,352 |
| 2008-05-08 | 2008-05-06 | 0.488 | 32,687,013 | +70,291 | 10.59% | 15,937,152 |
| 2008-05-07 | 2008-05-05 | 0.493 | 32,616,722 | -165,392 | 10.56% | 16,092,200 |
| 2008-05-06 | 2008-05-02 | 0.473 | 32,782,114 | -237,062 | 10.62% | 15,507,820 |
| 2008-05-05 | 2008-04-30 | 0.447 | 33,019,176 | -13,783 | 10.70% | 14,757,512 |
| 2008-05-02 | 2008-04-29 | 0.415 | 33,032,959 | -64,778 | 10.70% | 13,709,124 |
| 2008-04-30 | 2008-04-28 | 0.427 | 33,097,737 | +212,253 | 10.72% | 14,120,232 |
| 2008-04-29 | 2008-04-25 | 0.415 | 32,885,484 | -22,052 | 10.65% | 13,647,920 |
| 2008-04-28 | 2008-04-24 | 0.418 | 32,907,536 | +272,897 | 10.66% | 13,752,576 |
| 2008-04-25 | 2008-04-23 | 0.409 | 32,634,639 | -155,745 | 10.57% | 13,354,392 |
| 2008-04-23 | 2008-04-21 | 0.406 | 32,790,384 | +27,566 | 10.62% | 13,322,960 |
| 2008-04-22 | 2008-04-18 | 0.383 | 32,762,818 | -82,696 | 10.61% | 12,551,088 |
| 2008-04-21 | 2008-04-17 | 0.401 | 32,845,514 | +124,044 | 10.64% | 13,154,712 |
| 2008-04-18 | 2008-04-16 | 0.401 | 32,721,470 | -17,918 | 10.60% | 13,105,032 |
| 2008-04-17 | 2008-04-15 | 0.403 | 32,739,388 | +4,135 | 10.60% | 13,207,224 |
| 2008-04-16 | 2008-04-14 | 0.412 | 32,735,253 | -59,265 | 10.60% | 13,490,568 |
| 2008-04-15 | 2008-04-11 | 0.403 | 32,794,518 | +93,722 | 10.62% | 13,229,464 |
| 2008-04-14 | 2008-04-10 | 0.389 | 32,700,796 | -190,201 | 10.59% | 12,717,136 |
| 2008-04-11 | 2008-04-09 | 0.389 | 32,890,997 | -62,711 | 10.65% | 12,791,104 |
| 2008-04-10 | 2008-04-08 | 0.409 | 32,953,708 | +151,609 | 10.67% | 13,484,958 |
| 2008-04-09 | 2008-04-07 | 0.418 | 32,802,099 | +126,801 | 10.62% | 13,708,512 |
| 2008-04-08 | 2008-04-03 | 0.401 | 32,675,298 | +13,782 | 10.58% | 13,086,540 |
| 2008-04-07 | 2008-04-02 | 0.383 | 32,661,516 | -689 | 10.58% | 12,512,280 |
| 2008-04-03 | 2008-04-01 | 0.377 | 32,662,205 | +75,805 | 10.58% | 12,322,960 |
| 2008-04-01 | 2008-03-28 | 0.383 | 32,586,400 | -20,674 | 10.55% | 12,483,504 |
| 2008-03-31 | 2008-03-27 | 0.398 | 32,607,074 | +9,648 | 10.56% | 12,964,584 |
| 2008-03-28 | 2008-03-26 | 0.377 | 32,597,426 | +38,591 | 11.83% | 12,298,520 |
| 2008-03-27 | 2008-03-25 | 0.389 | 32,558,835 | +48,240 | 11.81% | 12,661,928 |
| 2008-03-26 | 2008-03-20 | 0.366 | 32,510,595 | -55,131 | 11.79% | 11,888,352 |
| 2008-03-25 | 2008-03-19 | 0.383 | 32,565,726 | +79,940 | 11.81% | 12,475,584 |
| 2008-03-20 | 2008-03-18 | 0.380 | 32,485,786 | +278,410 | 11.78% | 12,350,680 |
| 2008-03-19 | 2008-03-17 | 0.383 | 32,207,376 | +11,026 | 11.68% | 12,338,304 |
| 2008-03-18 | 2008-03-14 | 0.441 | 32,196,350 | -24,809 | 11.68% | 14,202,880 |
| 2008-03-17 | 2008-03-13 | 0.444 | 32,221,159 | +19,296 | 11.69% | 14,307,336 |
| 2008-03-14 | 2008-03-12 | 0.470 | 32,201,863 | +48,929 | 11.68% | 15,139,872 |
| 2008-03-12 | 2008-03-10 | 0.482 | 32,152,934 | +34,456 | 11.66% | 15,490,124 |
| 2008-03-11 | 2008-03-07 | 0.508 | 32,118,478 | -20,674 | 11.65% | 16,312,450 |
| 2008-03-10 | 2008-03-06 | 0.479 | 32,139,152 | -11,026 | 11.66% | 15,390,210 |
| 2008-03-07 | 2008-03-05 | 0.502 | 32,150,178 | -168,149 | 11.66% | 16,141,938 |
| 2008-03-06 | 2008-03-04 | 0.508 | 32,318,327 | +9,648 | 11.72% | 16,413,950 |
| 2008-03-05 | 2008-03-03 | 0.525 | 32,308,679 | -212,253 | 11.72% | 16,971,646 |
| 2008-03-04 | 2008-02-29 | 0.551 | 32,520,932 | -28,944 | 11.80% | 17,932,580 |
| 2008-03-03 | 2008-02-28 | 0.551 | 32,549,876 | -23,430 | 11.81% | 17,948,540 |
| 2008-02-29 | 2008-02-27 | 0.575 | 32,573,306 | -194,336 | 11.82% | 18,717,732 |
| 2008-02-28 | 2008-02-26 | 0.569 | 32,767,642 | -145,408 | 11.89% | 18,639,208 |
| 2008-02-27 | 2008-02-25 | 0.572 | 32,913,050 | +60,644 | 11.94% | 18,817,440 |
| 2008-02-26 | 2008-02-22 | 0.575 | 32,852,406 | -2,067 | 11.92% | 18,878,112 |
| 2008-02-25 | 2008-02-21 | 0.566 | 32,854,473 | -34,457 | 11.92% | 18,593,250 |
| 2008-02-22 | 2008-02-20 | 0.586 | 32,888,930 | +154,366 | 11.93% | 19,280,900 |
| 2008-02-21 | 2008-02-19 | 0.569 | 32,734,564 | -351,458 | 11.88% | 18,620,392 |
| 2008-02-20 | 2008-02-18 | 0.459 | 33,086,022 | +60,644 | 12.00% | 15,171,476 |
| 2008-02-19 | 2008-02-15 | 0.430 | 33,025,378 | +48,239 | 11.98% | 14,185,208 |
| 2008-02-18 | 2008-02-14 | 0.421 | 32,977,139 | +13,783 | 11.96% | 13,877,370 |
| 2008-02-15 | 2008-02-13 | 0.401 | 32,963,356 | +20,674 | 11.96% | 13,201,908 |
| 2008-02-14 | 2008-02-12 | 0.432 | 32,942,682 | -149,542 | 11.95% | 14,245,294 |
| 2008-02-13 | 2008-02-11 | 0.438 | 33,092,224 | +26,187 | 12.00% | 14,502,040 |
| 2008-02-12 | 2008-02-06 | 0.430 | 33,066,037 | +202,605 | 12.00% | 14,202,672 |
| 2008-01-31 | 2008-01-29 | 0.401 | 32,863,432 | +92,344 | 11.92% | 13,161,888 |
| 2008-01-30 | 2008-01-28 | 0.371 | 32,771,088 | +88,209 | 11.89% | 12,173,824 |
| 2008-01-29 | 2008-01-25 | 0.386 | 32,682,879 | -158,501 | 11.86% | 12,615,316 |
| 2008-01-28 | 2008-01-24 | 0.392 | 32,841,380 | +192,958 | 11.91% | 12,867,120 |
| 2008-01-25 | 2008-01-23 | 0.383 | 32,648,422 | -319,758 | 11.84% | 12,507,264 |
| 2008-01-24 | 2008-01-22 | 0.406 | 32,968,180 | +104,748 | 11.96% | 13,395,200 |
| 2008-01-23 | 2008-01-21 | 0.479 | 32,863,432 | -6,891 | 11.92% | 15,737,040 |
| 2008-01-22 | 2008-01-18 | 0.488 | 32,870,323 | -55,131 | 11.92% | 16,026,528 |
| 2008-01-21 | 2008-01-17 | 0.508 | 32,925,454 | -136,448 | 11.94% | 16,722,300 |
| 2008-01-18 | 2008-01-16 | 0.479 | 33,061,902 | -67,536 | 11.99% | 15,832,080 |
| 2008-01-17 | 2008-01-15 | 0.522 | 33,129,438 | -26,187 | 12.02% | 17,306,640 |
| 2008-01-16 | 2008-01-14 | 0.534 | 33,155,625 | +30,322 | 12.03% | 17,705,216 |
| 2008-01-15 | 2008-01-11 | 0.554 | 33,125,303 | +81,318 | 12.02% | 18,361,976 |
| 2008-01-14 | 2008-01-10 | 0.583 | 33,043,985 | -323,893 | 11.99% | 19,275,900 |
| 2008-01-11 | 2008-01-09 | 0.578 | 33,367,878 | +11,026 | 12.10% | 19,271,160 |
| 2008-01-10 | 2008-01-08 | 0.580 | 33,356,852 | +60,644 | 12.10% | 19,361,600 |
| 2008-01-09 | 2008-01-07 | 0.583 | 33,296,208 | -45,483 | 12.08% | 19,423,032 |
| 2008-01-08 | 2008-01-04 | 0.601 | 33,341,691 | +67,535 | 12.10% | 20,030,148 |
| 2008-01-07 | 2008-01-03 | 0.592 | 33,274,156 | +12,405 | 12.07% | 19,699,872 |
| 2008-01-04 | 2008-01-02 | 0.578 | 33,261,751 | +108,883 | 12.07% | 19,209,868 |
| 2008-01-03 | 2007-12-31 | 0.586 | 33,152,868 | +4,135 | 12.03% | 19,435,632 |
| 2008-01-02 | 2007-12-27 | 0.580 | 33,148,733 | +182,620 | 12.03% | 19,240,800 |
| 2007-12-28 | 2007-12-24 | 0.580 | 32,966,113 | +443,803 | 11.96% | 19,134,800 |
| 2007-12-27 | 2007-12-20 | 0.586 | 32,522,310 | +17,917 | 11.80% | 19,065,972 |
| 2007-12-21 | 2007-12-19 | 0.624 | 32,504,393 | -17,917 | 11.79% | 20,281,810 |
| 2007-12-20 | 2007-12-18 | 0.624 | 32,522,310 | -64,779 | 11.80% | 20,292,990 |
| 2007-12-19 | 2007-12-17 | 0.673 | 32,587,089 | -146,096 | 11.82% | 21,941,168 |
| 2007-12-18 | 2007-12-14 | 0.697 | 32,733,185 | +52,374 | 11.87% | 22,799,520 |
| 2007-12-17 | 2007-12-13 | 0.711 | 32,680,811 | -26,187 | 11.86% | 23,237,270 |
| 2007-12-14 | 2007-12-12 | 0.740 | 32,706,998 | +12,404 | 11.87% | 24,205,110 |
| 2007-12-13 | 2007-12-11 | 0.769 | 32,694,594 | -31,700 | 11.86% | 25,144,790 |
| 2007-12-12 | 2007-12-10 | 0.755 | 32,726,294 | +84,074 | 11.87% | 24,694,280 |
| 2007-12-11 | 2007-12-07 | 0.740 | 32,642,220 | -15,161 | 11.84% | 24,157,170 |
| 2007-12-10 | 2007-12-06 | 0.755 | 32,657,381 | +348,702 | 11.85% | 24,642,280 |
| 2007-12-07 | 2007-12-05 | 0.740 | 32,308,679 | -97,857 | 11.72% | 23,910,330 |
| 2007-12-06 | 2007-12-04 | 0.755 | 32,406,536 | -34,457 | 11.76% | 24,453,000 |
| 2007-12-04 | 2007-11-30 | 0.726 | 32,440,993 | -147,474 | 11.77% | 23,537,500 |
| 2007-12-03 | 2007-11-29 | 0.769 | 32,588,467 | +71,670 | 11.82% | 25,063,170 |
| 2007-11-30 | 2007-11-28 | 0.720 | 32,516,797 | -13,783 | 11.80% | 23,403,760 |
| 2007-11-29 | 2007-11-27 | 0.708 | 32,530,580 | -168,149 | 11.80% | 23,036,040 |
| 2007-11-28 | 2007-11-26 | 0.714 | 32,698,729 | +60,644 | 11.86% | 23,344,908 |
| 2007-11-27 | 2007-11-23 | 0.694 | 32,638,085 | +203,295 | 11.84% | 22,638,558 |
| 2007-11-26 | 2007-11-22 | 0.740 | 32,434,790 | +46,861 | 11.77% | 24,003,660 |
| 2007-11-23 | 2007-11-21 | 0.784 | 32,387,929 | -8,270 | 11.75% | 25,378,920 |
| 2007-11-22 | 2007-11-20 | 0.798 | 32,396,199 | -334,919 | 11.75% | 25,855,500 |
| 2007-11-21 | 2007-11-19 | 0.784 | 32,731,118 | -318,380 | 11.87% | 25,647,840 |
| 2007-11-20 | 2007-11-16 | 0.798 | 33,049,498 | +147,475 | 11.99% | 26,376,900 |
| 2007-11-19 | 2007-11-15 | 0.827 | 32,902,023 | +128,179 | 11.94% | 27,214,080 |
| 2007-11-16 | 2007-11-14 | 0.813 | 32,773,844 | +490,663 | 11.89% | 26,632,480 |
| 2007-11-15 | 2007-11-13 | 0.798 | 32,283,181 | +140,584 | 11.71% | 25,765,300 |
| 2007-11-14 | 2007-11-12 | 0.842 | 32,142,597 | +85,452 | 11.66% | 27,052,360 |
| 2007-11-13 | 2007-11-09 | 0.856 | 32,057,145 | -74,426 | 11.63% | 27,445,620 |
| 2007-11-12 | 2007-11-08 | 0.885 | 32,131,571 | +107,505 | 11.66% | 28,441,860 |
| 2007-11-09 | 2007-11-07 | 0.885 | 32,024,066 | +27,565 | 11.62% | 28,346,700 |
| 2007-11-08 | 2007-11-06 | 0.885 | 31,996,501 | +341,811 | 11.61% | 28,322,300 |
| 2007-11-07 | 2007-11-05 | 0.900 | 31,654,690 | +520,985 | 11.48% | 28,479,080 |
| 2007-11-06 | 2007-11-02 | 0.914 | 31,133,705 | +122,666 | 11.29% | 28,462,140 |
| 2007-11-05 | 2007-11-01 | 0.943 | 31,011,039 | -264,628 | 11.25% | 29,250,000 |
| 2007-11-02 | 2007-10-31 | 0.929 | 31,275,667 | +263,250 | 11.35% | 29,045,760 |
| 2007-11-01 | 2007-10-30 | 0.943 | 31,012,417 | +29,632 | 11.25% | 29,251,300 |
| 2007-10-31 | 2007-10-29 | 0.972 | 30,982,785 | -79,939 | 11.24% | 30,122,530 |
| 2007-10-30 | 2007-10-26 | 0.987 | 31,062,724 | +107,505 | 11.27% | 30,651,000 |
| 2007-10-29 | 2007-10-25 | 1.016 | 30,955,219 | +153,677 | 11.23% | 31,443,300 |
| 2007-10-26 | 2007-10-24 | 1.016 | 30,801,542 | +429,330 | 11.17% | 31,287,200 |
| 2007-10-25 | 2007-10-23 | 0.871 | 30,372,212 | -486,528 | 11.02% | 26,443,800 |
| 2007-10-24 | 2007-10-22 | 0.798 | 30,858,740 | +175,040 | 11.19% | 24,628,450 |
| 2007-10-23 | 2007-10-18 | 0.827 | 30,683,700 | -22,053 | 11.13% | 25,379,250 |
| 2007-10-22 | 2007-10-17 | 0.871 | 30,705,753 | +225,347 | 11.14% | 26,734,200 |
| 2007-10-18 | 2007-10-16 | 0.827 | 30,480,406 | -232,927 | 11.06% | 25,211,100 |
| 2007-10-17 | 2007-10-15 | 0.885 | 30,713,333 | -70,292 | 11.14% | 27,186,480 |
| 2007-10-16 | 2007-10-12 | 0.929 | 30,783,625 | +53,753 | 11.17% | 28,588,800 |
| 2007-10-15 | 2007-10-11 | 0.958 | 30,729,872 | +559,577 | 11.15% | 29,430,720 |
| 2007-10-12 | 2007-10-10 | 0.987 | 30,170,295 | +66,157 | 10.94% | 29,770,400 |
| 2007-10-11 | 2007-10-09 | 1.001 | 30,104,138 | +326,649 | 10.92% | 30,141,960 |
| 2007-10-10 | 2007-10-08 | 0.958 | 29,777,489 | -36,524 | 10.80% | 28,518,600 |
| 2007-10-09 | 2007-10-05 | 1.016 | 29,814,013 | +48,929 | 10.82% | 30,284,100 |
| 2007-10-08 | 2007-10-04 | 0.987 | 29,765,084 | +308,732 | 10.80% | 29,370,560 |
| 2007-10-05 | 2007-10-03 | 0.943 | 29,456,352 | -330,096 | 10.69% | 27,783,600 |
| 2007-10-04 | 2007-10-02 | 1.001 | 29,786,448 | +66,846 | 10.81% | 29,823,870 |
| 2007-10-03 | 2007-09-28 | 1.030 | 29,719,602 | -120,598 | 10.78% | 30,619,460 |
| 2007-10-02 | 2007-09-27 | 1.059 | 29,840,200 | +30,322 | 10.83% | 31,609,730 |
| 2007-09-28 | 2007-09-25 | 0.987 | 29,809,878 | +20,674 | 12.02% | 29,414,760 |
| 2007-09-27 | 2007-09-24 | 0.987 | 29,789,204 | +449,315 | 12.01% | 29,394,360 |
| 2007-09-25 | 2007-09-21 | 1.074 | 29,339,889 | +660,191 | 11.83% | 31,505,500 |
| 2007-09-24 | 2007-09-20 | 1.132 | 28,679,698 | -773,209 | 11.56% | 32,461,260 |
| 2007-09-21 | 2007-09-19 | 1.204 | 29,452,907 | +41,348 | 11.87% | 35,473,370 |
| 2007-09-20 | 2007-09-18 | 1.204 | 29,411,559 | -93,722 | 11.86% | 35,423,570 |
| 2007-09-19 | 2007-09-17 | 1.190 | 29,505,281 | +372,133 | 11.89% | 35,108,300 |
| 2007-09-18 | 2007-09-14 | 1.233 | 29,133,148 | -201,228 | 11.74% | 35,933,749 |
| 2007-09-17 | 2007-09-13 | 1.291 | 29,334,376 | +28,255 | 11.82% | 37,884,631 |
| 2007-09-14 | 2007-09-12 | 1.277 | 29,306,121 | -97,857 | 11.81% | 37,422,880 |
| 2007-09-13 | 2007-09-11 | 1.306 | 29,403,978 | +1,285,235 | 11.85% | 38,401,200 |
| 2007-09-12 | 2007-09-10 | 1.190 | 28,118,743 | +53,753 | 11.33% | 33,458,460 |
| 2007-09-11 | 2007-09-07 | 1.204 | 28,064,990 | +101,302 | 11.31% | 33,801,750 |
| 2007-09-10 | 2007-09-06 | 1.219 | 27,963,688 | +48,240 | 11.27% | 34,085,520 |
| 2007-09-07 | 2007-09-05 | 1.219 | 27,915,448 | +968,922 | 11.25% | 34,026,720 |
| 2007-09-06 | 2007-09-04 | 1.277 | 26,946,526 | +201,917 | 10.86% | 34,409,761 |
| 2007-09-05 | 2007-09-03 | 1.320 | 26,744,609 | -82,696 | 10.78% | 35,316,190 |
| 2007-09-04 | 2007-08-31 | 1.335 | 26,827,305 | +314,934 | 10.81% | 35,814,680 |
| 2007-09-03 | 2007-08-30 | 1.379 | 26,512,371 | -1,299,018 | 10.69% | 36,548,400 |
| 2007-08-31 | 2007-08-29 | 1.219 | 27,811,389 | -139,205 | 11.21% | 33,899,880 |
| 2007-08-30 | 2007-08-28 | 1.190 | 27,950,594 | +420,372 | 16.90% | 33,258,380 |
| 2007-08-29 | 2007-08-27 | 1.291 | 27,530,222 | +160,568 | 16.65% | 35,554,610 |
| 2007-08-28 | 2007-08-24 | 1.132 | 27,369,654 | +932,399 | 16.55% | 30,978,480 |
| 2007-08-21 | 2007-08-17 | 0.972 | 26,437,255 | +562,333 | 15.98% | 25,703,210 |
| 2007-08-20 | 2007-08-16 | 0.900 | 25,874,922 | +140,583 | 15.64% | 23,279,140 |
| 2007-08-17 | 2007-08-15 | 1.001 | 25,734,339 | -77,183 | 15.56% | 25,766,670 |
| 2007-08-16 | 2007-08-14 | 1.030 | 25,811,522 | +139,206 | 15.61% | 26,593,050 |
| 2007-08-15 | 2007-08-13 | 1.045 | 25,672,316 | -164,014 | 15.52% | 26,822,160 |
| 2007-08-14 | 2007-08-10 | 1.016 | 25,836,330 | -203,295 | 15.62% | 26,243,700 |
| 2007-08-13 | 2007-08-09 | 1.132 | 26,039,625 | +947,560 | 15.74% | 29,473,080 |
| 2007-08-10 | 2007-08-08 | 1.030 | 25,092,065 | +753,912 | 15.17% | 25,851,810 |
| 2007-08-09 | 2007-08-07 | 0.871 | 24,338,153 | +1,214,255 | 14.72% | 21,190,200 |
| 2007-08-08 | 2007-08-06 | 1.146 | 23,123,898 | +218,455 | 13.98% | 26,508,450 |
| 2007-08-07 | 2007-08-03 | 1.350 | 22,905,443 | +423,818 | 13.85% | 30,911,341 |
| 2007-08-06 | 2007-08-02 | 1.379 | 22,481,625 | +176,418 | 13.59% | 30,991,850 |
| 2007-08-03 | 2007-08-01 | 1.480 | 22,305,207 | +355,594 | 13.49% | 33,014,340 |
| 2007-08-02 | 2007-07-31 | 1.741 | 21,949,613 | -139,206 | 13.27% | 38,221,199 |
| 2007-08-01 | 2007-07-30 | 1.683 | 22,088,819 | +48,240 | 13.36% | 37,181,481 |
| 2007-07-31 | 2007-07-27 | 1.741 | 22,040,579 | +6,904,435 | 13.33% | 38,379,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 15,136,144 | -186,066 | 9.15% | 27,235,361 |
| 2007-07-27 | 2007-07-25 | 1.828 | 15,322,210 | -602,303 | 9.26% | 28,014,840 |
| 2007-07-26 | 2007-07-24 | 1.799 | 15,924,513 | -75,805 | 9.63% | 28,653,920 |
| 2007-07-25 | 2007-07-23 | 1.828 | 16,000,318 | -250,845 | 9.67% | 29,254,680 |
| 2007-07-24 | 2007-07-20 | 1.770 | 16,251,163 | +361,107 | 9.83% | 28,770,040 |
| 2007-07-23 | 2007-07-19 | 1.886 | 15,890,056 | +1,088,832 | 9.61% | 29,975,399 |
| 2007-07-20 | 2007-07-18 | 1.538 | 14,801,224 | -336,298 | 8.95% | 22,766,679 |
| 2007-07-19 | 2007-07-17 | 1.741 | 15,137,522 | +13,783 | 9.15% | 26,359,200 |
| 2007-07-18 | 2007-07-16 | 1.915 | 15,123,739 | -1,503,691 | 9.14% | 28,968,720 |
| 2007-07-17 | 2007-07-13 | 1.306 | 16,627,430 | -119,909 | 10.05% | 21,715,200 |
| 2007-07-16 | 2007-07-12 | 1.103 | 16,747,339 | +26,187 | 10.13% | 18,469,520 |
| 2007-07-13 | 2007-07-11 | 1.132 | 16,721,152 | -48,240 | 10.11% | 18,925,920 |
| 2007-07-12 | 2007-07-10 | 1.088 | 16,769,392 | -136,448 | 10.14% | 18,250,500 |
| 2007-07-11 | 2007-07-09 | 1.117 | 16,905,840 | +336,297 | 10.22% | 18,889,640 |
| 2007-07-10 | 2007-07-06 | 1.074 | 16,569,543 | +201,227 | 10.02% | 17,792,560 |
| 2007-07-09 | 2007-07-05 | 1.074 | 16,368,316 | -300,462 | 9.90% | 17,576,480 |
| 2007-07-06 | 2007-07-04 | 1.117 | 16,668,778 | -472,746 | 10.08% | 18,624,760 |
| 2007-07-05 | 2007-07-03 | 1.132 | 17,141,524 | +1,294,194 | 10.36% | 19,401,720 |
| 2007-07-04 | 2007-06-29 | 0.871 | 15,847,330 | +237,062 | 9.58% | 13,797,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 15,610,268 | -6,765,920 | 9.44% | 13,431,304 |
| 2007-06-29 | 2007-06-27 | 0.881 | 22,376,188 | +265,547 | 9.55% | 19,711,200 |
| 2007-06-27 | 2007-06-25 | 0.901 | 22,110,641 | +888,409 | 9.44% | 19,930,240 |
| 2007-06-26 | 2007-06-22 | 0.860 | 21,222,232 | 9.06% | 18,259,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy