History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-30 | 2025-09-26 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-03 | 2025-09-01 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-29 | 2025-08-27 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-19 | 2025-08-15 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-29 | 2025-07-25 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-22 | 2025-07-18 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-21 | 2025-07-17 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-18 | 2025-07-16 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-03 | 2025-06-30 | 0.335 | 5,090,000 | +0 | 0.33% | 1,705,150 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,090,000 | -104,000 | 0.33% | 1,705,150 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,194,000 | +56,000 | 0.33% | 1,402,380 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,138,000 | -80,000 | 0.33% | 1,387,260 |
| 2025-06-26 | 2025-06-24 | 0.235 | 5,218,000 | +240,000 | 0.33% | 1,226,230 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,978,000 | +80,000 | 0.32% | 2,414,330 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,898,000 | +80,000 | 0.31% | 2,497,980 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,818,000 | +56,000 | 0.31% | 2,505,360 |
| 2025-06-17 | 2025-06-13 | 0.455 | 4,762,000 | +32,000 | 0.30% | 2,166,710 |
| 2025-06-16 | 2025-06-12 | 0.475 | 4,730,000 | -400,000 | 0.30% | 2,246,750 |
| 2025-06-13 | 2025-06-11 | 0.485 | 5,130,000 | -56,000 | 0.33% | 2,488,050 |
| 2025-06-12 | 2025-06-10 | 0.460 | 5,186,000 | -88,000 | 0.33% | 2,385,560 |
| 2025-06-11 | 2025-06-09 | 0.530 | 5,274,000 | -104,000 | 0.34% | 2,795,220 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,378,000 | +24,000 | 0.34% | 3,226,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 5,354,000 | +200,000 | 0.34% | 3,480,100 |
| 2025-06-05 | 2025-06-03 | 0.770 | 5,154,000 | -200,000 | 0.33% | 3,968,580 |
| 2025-06-04 | 2025-06-02 | 0.435 | 5,354,000 | +160,000 | 0.34% | 2,328,990 |
| 2025-06-03 | 2025-05-30 | 0.410 | 5,194,000 | +24,000 | 0.33% | 2,129,540 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,170,000 | +144,000 | 0.33% | 2,274,800 |
| 2025-05-30 | 2025-05-28 | 0.365 | 5,026,000 | +120,000 | 0.32% | 1,834,490 |
| 2025-05-29 | 2025-05-27 | 0.285 | 4,906,000 | +40,000 | 0.31% | 1,398,210 |
| 2025-05-26 | 2025-05-22 | 0.234 | 4,866,000 | -24,000 | 0.31% | 1,138,644 |
| 2025-03-26 | 2025-03-24 | 0.214 | 4,890,000 | -56,000 | 0.31% | 1,046,460 |
| 2025-03-14 | 2025-03-12 | 0.238 | 4,946,000 | -88,000 | 0.32% | 1,177,148 |
| 2025-03-12 | 2025-03-10 | 0.186 | 5,034,000 | +48,000 | 0.32% | 936,324 |
| 2025-02-28 | 2025-02-26 | 0.167 | 4,986,000 | +32,000 | 0.32% | 832,662 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,954,000 | -48,000 | 0.32% | 857,042 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,002,000 | -352,000 | 0.32% | 900,360 |
| 2025-01-24 | 2025-01-22 | 0.247 | 5,354,000 | -40,000 | 0.34% | 1,322,438 |
| 2025-01-17 | 2025-01-15 | 0.191 | 5,394,000 | -16,000 | 0.35% | 1,030,254 |
| 2025-01-16 | 2025-01-14 | 0.218 | 5,410,000 | -240,000 | 0.35% | 1,179,380 |
| 2024-11-27 | 2024-11-25 | 0.125 | 5,650,000 | +16,000 | 0.36% | 706,250 |
| 2024-11-20 | 2024-11-18 | 0.128 | 5,634,000 | +120,000 | 0.36% | 721,152 |
| 2024-11-19 | 2024-11-15 | 0.126 | 5,514,000 | -160,000 | 0.35% | 694,764 |
| 2024-11-12 | 2024-11-08 | 0.122 | 5,674,000 | +208,000 | 0.36% | 692,228 |
| 2024-11-11 | 2024-11-07 | 0.115 | 5,466,000 | +104,000 | 0.35% | 628,590 |
| 2024-11-08 | 2024-11-06 | 0.127 | 5,362,000 | +232,000 | 0.34% | 680,974 |
| 2024-10-30 | 2024-10-28 | 0.216 | 5,130,000 | -80,000 | 0.33% | 1,108,080 |
| 2024-10-08 | 2024-10-04 | 0.385 | 5,210,000 | -96,000 | 0.33% | 2,005,850 |
| 2024-10-07 | 2024-10-03 | 0.320 | 5,306,000 | -80,000 | 0.34% | 1,697,920 |
| 2024-10-04 | 2024-10-02 | 0.335 | 5,386,000 | -128,000 | 0.34% | 1,804,310 |
| 2024-09-30 | 2024-09-26 | 0.325 | 5,514,000 | +24,000 | 0.35% | 1,792,050 |
| 2024-09-26 | 2024-09-24 | 0.285 | 5,490,000 | -24,000 | 0.35% | 1,564,650 |
| 2024-09-24 | 2024-09-20 | 0.335 | 5,514,000 | +8,000 | 0.35% | 1,847,190 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,506,000 | -160,000 | 0.35% | 1,789,450 |
| 2024-09-19 | 2024-09-16 | 0.188 | 5,666,000 | +64,000 | 0.36% | 1,065,208 |
| 2024-09-09 | 2024-09-04 | 0.222 | 5,602,000 | -8,000 | 0.36% | 1,243,644 |
| 2024-09-04 | 2024-09-02 | 0.231 | 5,610,000 | +24,000 | 0.36% | 1,295,910 |
| 2024-09-03 | 2024-08-30 | 0.231 | 5,586,000 | +8,000 | 0.36% | 1,290,366 |
| 2024-08-21 | 2024-08-19 | 0.270 | 5,578,000 | +16,000 | 0.36% | 1,506,060 |
| 2024-08-02 | 2024-07-31 | 0.315 | 5,562,000 | -24,000 | 0.36% | 1,752,030 |
| 2024-07-31 | 2024-07-29 | 0.320 | 5,586,000 | +120,000 | 0.36% | 1,787,520 |
| 2024-07-10 | 2024-07-08 | 0.340 | 5,466,000 | +80,000 | 0.35% | 1,858,440 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,386,000 | +8,000 | 0.34% | 1,804,310 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,378,000 | +24,000 | 0.34% | 1,828,520 |
| 2024-06-28 | 2024-06-26 | 0.365 | 5,354,000 | +120,000 | 0.34% | 1,954,210 |
| 2024-06-26 | 2024-06-24 | 0.380 | 5,234,000 | +8,000 | 0.34% | 1,988,920 |
| 2024-06-24 | 2024-06-20 | 0.365 | 5,226,000 | -16,000 | 0.33% | 1,907,490 |
| 2024-06-21 | 2024-06-19 | 0.375 | 5,242,000 | -40,000 | 0.34% | 1,965,750 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,282,000 | +64,000 | 0.34% | 2,271,260 |
| 2024-06-19 | 2024-06-17 | 0.475 | 5,218,000 | +8,000 | 0.33% | 2,478,550 |
| 2024-06-14 | 2024-06-12 | 0.530 | 5,210,000 | +8,000 | 0.33% | 2,761,300 |
| 2024-06-12 | 2024-06-07 | 0.560 | 5,202,000 | +8,000 | 0.33% | 2,913,120 |
| 2024-06-07 | 2024-06-05 | 0.455 | 5,194,000 | +16,000 | 0.33% | 2,363,270 |
| 2024-06-04 | 2024-05-31 | 0.510 | 5,178,000 | -8,000 | 0.33% | 2,640,780 |
| 2024-06-03 | 2024-05-30 | 0.530 | 5,186,000 | +24,000 | 0.33% | 2,748,580 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,162,000 | +80,000 | 0.33% | 3,148,820 |
| 2024-05-30 | 2024-05-28 | 0.670 | 5,082,000 | -64,000 | 0.33% | 3,404,940 |
| 2024-05-27 | 2024-05-23 | 0.630 | 5,146,000 | +16,000 | 0.33% | 3,241,980 |
| 2024-05-24 | 2024-05-22 | 0.640 | 5,130,000 | -48,000 | 0.33% | 3,283,200 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,178,000 | -80,000 | 0.33% | 4,142,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 5,258,000 | +64,000 | 0.34% | 4,416,720 |
| 2024-05-21 | 2024-05-17 | 0.680 | 5,194,000 | +40,000 | 0.33% | 3,531,920 |
| 2024-05-20 | 2024-05-16 | 0.680 | 5,154,000 | +40,000 | 0.33% | 3,504,720 |
| 2024-05-17 | 2024-05-14 | 0.470 | 5,114,000 | +112,000 | 0.33% | 2,403,580 |
| 2024-05-16 | 2024-05-13 | 0.415 | 5,002,000 | -88,000 | 0.32% | 2,075,830 |
| 2024-05-14 | 2024-05-10 | 0.360 | 5,090,000 | +96,000 | 0.33% | 1,832,400 |
| 2024-05-13 | 2024-05-09 | 0.360 | 4,994,000 | +24,000 | 0.32% | 1,797,840 |
| 2024-05-10 | 2024-05-08 | 0.325 | 4,970,000 | -160,000 | 0.32% | 1,615,250 |
| 2024-05-09 | 2024-05-07 | 0.315 | 5,130,000 | +80,000 | 0.33% | 1,615,950 |
| 2024-05-08 | 2024-05-06 | 0.360 | 5,050,000 | +208,000 | 0.32% | 1,818,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,842,000 | +40,000 | 0.31% | 1,985,220 |
| 2024-04-25 | 2024-04-23 | 0.450 | 4,802,000 | +48,000 | 0.31% | 2,160,900 |
| 2024-04-22 | 2024-04-18 | 0.495 | 4,754,000 | +8,000 | 0.30% | 2,353,230 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,746,000 | +80,000 | 0.30% | 2,373,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 4,666,000 | +80,000 | 0.30% | 2,426,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,586,000 | +32,000 | 0.29% | 2,568,160 |
| 2024-04-15 | 2024-04-11 | 0.570 | 4,554,000 | +32,000 | 0.29% | 2,595,780 |
| 2024-04-10 | 2024-04-08 | 0.700 | 4,522,000 | +176,000 | 0.29% | 3,165,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 4,346,000 | +8,000 | 0.28% | 2,781,440 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,338,000 | +8,000 | 0.28% | 2,819,700 |
| 2024-04-05 | 2024-04-02 | 0.700 | 4,330,000 | +24,000 | 0.28% | 3,031,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,306,000 | +40,000 | 0.28% | 3,401,740 |
| 2024-03-25 | 2024-03-21 | 0.850 | 4,266,000 | +8,000 | 0.27% | 3,626,100 |
| 2024-03-21 | 2024-03-19 | 0.880 | 4,258,000 | +24,000 | 0.27% | 3,747,040 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,234,000 | +40,000 | 0.27% | 3,556,560 |
| 2024-03-04 | 2024-02-29 | 1.020 | 4,194,000 | +16,000 | 0.27% | 4,277,880 |
| 2024-02-29 | 2024-02-27 | 1.100 | 4,178,000 | +64,000 | 0.27% | 4,595,800 |
| 2024-02-23 | 2024-02-21 | 1.360 | 4,114,000 | -104,000 | 0.26% | 5,595,040 |
| 2024-02-22 | 2024-02-20 | 1.370 | 4,218,000 | -8,000 | 0.27% | 5,778,660 |
| 2024-02-08 | 2024-02-06 | 1.270 | 4,226,000 | +112,000 | 0.27% | 5,367,020 |
| 2024-02-07 | 2024-02-05 | 1.390 | 4,114,000 | -56,000 | 0.26% | 5,718,460 |
| 2024-02-06 | 2024-02-02 | 1.360 | 4,170,000 | -32,000 | 0.27% | 5,671,200 |
| 2024-02-05 | 2024-02-01 | 1.180 | 4,202,000 | +40,000 | 0.27% | 4,958,360 |
| 2024-02-02 | 2024-01-31 | 1.090 | 4,162,000 | +16,000 | 0.27% | 4,536,580 |
| 2024-02-01 | 2024-01-30 | 1.060 | 4,146,000 | +24,000 | 0.27% | 4,394,760 |
| 2024-01-31 | 2024-01-29 | 1.170 | 4,122,000 | +48,000 | 0.26% | 4,822,740 |
| 2024-01-30 | 2024-01-26 | 1.100 | 4,074,000 | +24,000 | 0.26% | 4,481,400 |
| 2024-01-25 | 2024-01-23 | 1.110 | 4,050,000 | +32,000 | 0.26% | 4,495,500 |
| 2024-01-24 | 2024-01-22 | 1.070 | 4,018,000 | +8,000 | 0.26% | 4,299,260 |
| 2024-01-22 | 2024-01-18 | 1.190 | 4,010,000 | -24,000 | 0.26% | 4,771,900 |
| 2024-01-19 | 2024-01-17 | 1.030 | 4,034,000 | +128,000 | 0.26% | 4,155,020 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,906,000 | +8,000 | 0.25% | 3,515,400 |
| 2024-01-17 | 2024-01-15 | 1.340 | 3,898,000 | +8,000 | 0.25% | 5,223,320 |
| 2024-01-16 | 2024-01-12 | 1.330 | 3,890,000 | +80,000 | 0.25% | 5,173,700 |
| 2024-01-15 | 2024-01-11 | 1.430 | 3,810,000 | +16,000 | 0.24% | 5,448,300 |
| 2024-01-12 | 2024-01-10 | 1.610 | 3,794,000 | +96,000 | 0.24% | 6,108,340 |
| 2024-01-10 | 2024-01-08 | 1.710 | 3,698,000 | +56,000 | 0.24% | 6,323,580 |
| 2024-01-09 | 2024-01-05 | 1.680 | 3,642,000 | -48,000 | 0.23% | 6,118,560 |
| 2024-01-04 | 2024-01-02 | 1.640 | 3,690,000 | +56,000 | 0.24% | 6,051,600 |
| 2024-01-03 | 2023-12-29 | 1.690 | 3,634,000 | +64,000 | 0.23% | 6,141,460 |
| 2024-01-02 | 2023-12-28 | 1.590 | 3,570,000 | -104,000 | 0.23% | 5,676,300 |
| 2023-12-27 | 2023-12-21 | 1.390 | 3,674,000 | +96,000 | 0.24% | 5,106,860 |
| 2023-12-22 | 2023-12-20 | 1.180 | 3,578,000 | +24,000 | 0.23% | 4,222,040 |
| 2023-12-20 | 2023-12-18 | 0.880 | 3,554,000 | +8,000 | 0.23% | 3,127,520 |
| 2023-12-14 | 2023-12-12 | 0.960 | 3,546,000 | +8,000 | 0.23% | 3,404,160 |
| 2023-12-13 | 2023-12-11 | 0.940 | 3,538,000 | +24,000 | 0.23% | 3,325,720 |
| 2023-12-12 | 2023-12-08 | 0.980 | 3,514,000 | -64,000 | 0.23% | 3,443,720 |
| 2023-12-11 | 2023-12-07 | 0.950 | 3,578,000 | +48,000 | 0.23% | 3,399,100 |
| 2023-12-08 | 2023-12-06 | 0.750 | 3,530,000 | -8,000 | 0.23% | 2,647,500 |
| 2023-12-07 | 2023-12-05 | 0.730 | 3,538,000 | +40,000 | 0.23% | 2,582,740 |
| 2023-12-06 | 2023-12-04 | 0.910 | 3,498,000 | +8,000 | 0.22% | 3,183,180 |
| 2023-12-05 | 2023-12-01 | 0.990 | 3,490,000 | +120,000 | 0.22% | 3,455,100 |
| 2023-11-30 | 2023-11-28 | 1.130 | 3,370,000 | +80,000 | 0.22% | 3,808,100 |
| 2023-11-28 | 2023-11-24 | 1.260 | 3,290,000 | +8,000 | 0.21% | 4,145,400 |
| 2023-11-03 | 2023-11-01 | 1.220 | 3,282,000 | +48,000 | 0.21% | 4,004,040 |
| 2023-10-30 | 2023-10-26 | 1.410 | 3,234,000 | -56,000 | 0.21% | 4,559,940 |
| 2023-10-24 | 2023-10-19 | 1.380 | 3,290,000 | -208,000 | 0.21% | 4,540,200 |
| 2023-10-13 | 2023-10-11 | 1.510 | 3,498,000 | -16,000 | 0.22% | 5,281,980 |
| 2023-10-12 | 2023-10-10 | 1.500 | 3,514,000 | +8,000 | 0.23% | 5,271,000 |
| 2023-10-09 | 2023-10-05 | 1.480 | 3,506,000 | +8,000 | 0.22% | 5,188,880 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,498,000 | -8,000 | 0.22% | 4,792,260 |
| 2023-09-22 | 2023-09-20 | 1.460 | 3,506,000 | -48,000 | 0.22% | 5,118,760 |
| 2023-09-14 | 2023-09-12 | 1.570 | 3,554,000 | +8,000 | 0.23% | 5,579,780 |
| 2023-09-13 | 2023-09-11 | 1.640 | 3,546,000 | +8,000 | 0.23% | 5,815,440 |
| 2023-09-12 | 2023-09-07 | 1.690 | 3,538,000 | -40,000 | 0.23% | 5,979,220 |
| 2023-09-11 | 2023-09-06 | 1.430 | 3,578,000 | -224,000 | 0.23% | 5,116,540 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,802,000 | -24,000 | 0.24% | 6,653,500 |
| 2023-09-04 | 2023-08-30 | 1.780 | 3,826,000 | +16,000 | 0.25% | 6,810,280 |
| 2023-08-30 | 2023-08-28 | 1.890 | 3,810,000 | +16,000 | 0.24% | 7,200,900 |
| 2023-08-28 | 2023-08-24 | 1.890 | 3,794,000 | +16,000 | 0.24% | 7,170,660 |
| 2023-08-25 | 2023-08-23 | 1.980 | 3,778,000 | +24,000 | 0.24% | 7,480,440 |
| 2023-08-24 | 2023-08-22 | 2.040 | 3,754,000 | +40,000 | 0.24% | 7,658,160 |
| 2023-08-23 | 2023-08-21 | 2.020 | 3,714,000 | -8,000 | 0.24% | 7,502,280 |
| 2023-08-15 | 2023-08-11 | 2.080 | 3,722,000 | -24,000 | 0.24% | 7,741,760 |
| 2023-08-11 | 2023-08-09 | 2.010 | 3,746,000 | +8,000 | 0.24% | 7,529,460 |
| 2023-08-10 | 2023-08-08 | 2.010 | 3,738,000 | +24,000 | 0.24% | 7,513,380 |
| 2023-08-09 | 2023-08-07 | 2.120 | 3,714,000 | +40,000 | 0.24% | 7,873,680 |
| 2023-08-04 | 2023-08-02 | 2.090 | 3,674,000 | +96,000 | 0.24% | 7,678,660 |
| 2023-08-02 | 2023-07-31 | 2.080 | 3,578,000 | +56,000 | 0.23% | 7,442,240 |
| 2023-07-31 | 2023-07-27 | 2.130 | 3,522,000 | +32,000 | 0.23% | 7,501,860 |
| 2023-07-14 | 2023-07-12 | 2.270 | 3,490,000 | +48,000 | 0.22% | 7,922,300 |
| 2023-07-11 | 2023-07-07 | 2.320 | 3,442,000 | +16,000 | 0.22% | 7,985,440 |
| 2023-07-04 | 2023-06-30 | 2.340 | 3,426,000 | +8,000 | 0.22% | 8,016,840 |
| 2023-07-03 | 2023-06-29 | 2.300 | 3,418,000 | +16,000 | 0.22% | 7,861,400 |
| 2023-06-30 | 2023-06-28 | 2.390 | 3,402,000 | +8,000 | 0.22% | 8,130,780 |
| 2023-06-28 | 2023-06-26 | 2.410 | 3,394,000 | -24,000 | 0.22% | 8,179,540 |
| 2023-06-20 | 2023-06-16 | 2.450 | 3,418,000 | +8,000 | 0.22% | 8,374,100 |
| 2023-06-19 | 2023-06-15 | 2.440 | 3,410,000 | +96,000 | 0.22% | 8,320,400 |
| 2023-06-13 | 2023-06-09 | 2.260 | 3,314,000 | +80,000 | 0.21% | 7,489,640 |
| 2023-06-08 | 2023-06-06 | 2.270 | 3,234,000 | -8,000 | 0.21% | 7,341,180 |
| 2023-06-06 | 2023-06-02 | 2.120 | 3,242,000 | +8,000 | 0.21% | 6,873,040 |
| 2023-06-01 | 2023-05-30 | 2.080 | 3,234,000 | +104,000 | 0.21% | 6,726,720 |
| 2023-05-30 | 2023-05-25 | 2.180 | 3,130,000 | +8,000 | 0.20% | 6,823,400 |
| 2023-05-25 | 2023-05-23 | 2.450 | 3,122,000 | +8,000 | 0.20% | 7,648,900 |
| 2023-05-18 | 2023-05-16 | 2.380 | 3,114,000 | -8,000 | 0.20% | 7,411,320 |
| 2023-05-17 | 2023-05-15 | 2.380 | 3,122,000 | +48,000 | 0.20% | 7,430,360 |
| 2023-05-12 | 2023-05-10 | 2.230 | 3,074,000 | +8,000 | 0.20% | 6,855,020 |
| 2023-05-10 | 2023-05-08 | 2.140 | 3,066,000 | +24,000 | 0.20% | 6,561,240 |
| 2023-05-08 | 2023-05-04 | 2.010 | 3,042,000 | +8,000 | 0.19% | 6,114,420 |
| 2023-05-03 | 2023-04-28 | 2.100 | 3,034,000 | +24,000 | 0.19% | 6,371,400 |
| 2023-04-27 | 2023-04-25 | 2.350 | 3,010,000 | +40,000 | 0.19% | 7,073,500 |
| 2023-04-20 | 2023-04-18 | 2.740 | 2,970,000 | +40,000 | 0.19% | 8,137,800 |
| 2023-04-19 | 2023-04-17 | 2.600 | 2,930,000 | -8,000 | 0.19% | 7,618,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 2,938,000 | +24,000 | 0.19% | 8,079,500 |
| 2023-04-17 | 2023-04-13 | 2.820 | 2,914,000 | -24,000 | 0.19% | 8,217,480 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,938,000 | -72,000 | 0.21% | 7,198,100 |
| 2023-04-13 | 2023-04-11 | 2.320 | 3,010,000 | +40,000 | 0.21% | 6,983,200 |
| 2023-04-11 | 2023-04-04 | 2.030 | 2,970,000 | +24,000 | 0.21% | 6,029,100 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,946,000 | +24,000 | 0.21% | 6,098,220 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,922,000 | +40,000 | 0.21% | 5,727,120 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,882,000 | -8,000 | 0.20% | 6,484,500 |
| 2023-03-21 | 2023-03-17 | 2.370 | 2,890,000 | -8,000 | 0.20% | 6,849,300 |
| 2023-03-16 | 2023-03-14 | 2.150 | 2,898,000 | +8,000 | 0.20% | 6,230,700 |
| 2023-03-15 | 2023-03-13 | 2.130 | 2,890,000 | +8,000 | 0.20% | 6,155,700 |
| 2023-03-10 | 2023-03-08 | 2.210 | 2,882,000 | +8,000 | 0.20% | 6,369,220 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,874,000 | +32,000 | 0.20% | 6,121,620 |
| 2023-03-06 | 2023-03-02 | 2.330 | 2,842,000 | +48,000 | 0.20% | 6,621,860 |
| 2023-03-03 | 2023-03-01 | 2.360 | 2,794,000 | -8,000 | 0.20% | 6,593,840 |
| 2023-03-01 | 2023-02-27 | 1.920 | 2,802,000 | -64,000 | 0.20% | 5,379,840 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,866,000 | +48,000 | 0.20% | 4,556,940 |
| 2023-02-27 | 2023-02-23 | 1.760 | 2,818,000 | +120,000 | 0.20% | 4,959,680 |
| 2023-02-24 | 2023-02-22 | 2.180 | 2,698,000 | +8,000 | 0.19% | 5,881,640 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,690,000 | +112,000 | 0.19% | 5,944,900 |
| 2023-02-22 | 2023-02-20 | 2.590 | 2,578,000 | -200,000 | 0.18% | 6,677,020 |
| 2023-01-11 | 2023-01-09 | 3.170 | 2,778,000 | +16,000 | 0.20% | 8,806,260 |
| 2022-12-14 | 2022-12-12 | 3.580 | 2,762,000 | +8,000 | 0.19% | 9,887,960 |
| 2022-12-08 | 2022-12-06 | 3.700 | 2,754,000 | +8,000 | 0.19% | 10,189,800 |
| 2022-12-06 | 2022-12-02 | 3.630 | 2,746,000 | +24,000 | 0.19% | 9,967,980 |
| 2022-11-17 | 2022-11-15 | 4.260 | 2,722,000 | -96,000 | 0.19% | 11,595,720 |
| 2022-11-16 | 2022-11-14 | 3.930 | 2,818,000 | +96,000 | 0.20% | 11,074,740 |
| 2022-11-11 | 2022-11-09 | 3.960 | 2,722,000 | +8,000 | 0.19% | 10,779,120 |
| 2022-11-07 | 2022-11-03 | 4.030 | 2,714,000 | +8,000 | 0.19% | 10,937,420 |
| 2022-11-02 | 2022-10-31 | 4.340 | 2,706,000 | +32,000 | 0.19% | 11,744,040 |
| 2022-09-29 | 2022-09-27 | 4.030 | 2,674,000 | -16,000 | 0.19% | 10,776,220 |
| 2022-09-27 | 2022-09-23 | 4.190 | 2,690,000 | +16,000 | 0.19% | 11,271,100 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,674,000 | +8,000 | 0.19% | 10,963,400 |
| 2022-09-21 | 2022-09-19 | 4.190 | 2,666,000 | -8,000 | 0.19% | 11,170,540 |
| 2022-09-09 | 2022-09-07 | 4.390 | 2,674,000 | +24,000 | 0.19% | 11,738,860 |
| 2022-09-08 | 2022-09-06 | 4.390 | 2,650,000 | +8,000 | 0.19% | 11,633,500 |
| 2022-09-02 | 2022-08-31 | 4.370 | 2,642,000 | +24,000 | 0.19% | 11,545,540 |
| 2022-08-30 | 2022-08-26 | 4.700 | 2,618,000 | +16,000 | 0.19% | 12,304,600 |
| 2022-08-26 | 2022-08-24 | 4.590 | 2,602,000 | +16,000 | 0.19% | 11,943,180 |
| 2022-08-25 | 2022-08-23 | 4.770 | 2,586,000 | -8,000 | 0.19% | 12,335,220 |
| 2022-08-23 | 2022-08-19 | 4.740 | 2,594,000 | -48,000 | 0.19% | 12,295,560 |
| 2022-08-17 | 2022-08-15 | 4.650 | 2,642,000 | +16,000 | 0.19% | 12,285,300 |
| 2022-08-11 | 2022-08-09 | 4.660 | 2,626,000 | +16,000 | 0.19% | 12,237,160 |
| 2022-08-09 | 2022-08-05 | 4.540 | 2,610,000 | +16,000 | 0.19% | 11,849,400 |
| 2022-08-04 | 2022-08-02 | 4.730 | 2,594,000 | +16,000 | 0.19% | 12,269,620 |
| 2022-08-02 | 2022-07-29 | 4.860 | 2,578,000 | +48,000 | 0.19% | 12,529,080 |
| 2022-07-29 | 2022-07-27 | 4.830 | 2,530,000 | +8,000 | 0.18% | 12,219,900 |
| 2022-07-19 | 2022-07-15 | 4.840 | 2,522,000 | +16,000 | 0.18% | 12,206,480 |
| 2022-07-18 | 2022-07-14 | 4.910 | 2,506,000 | +16,000 | 0.18% | 12,304,460 |
| 2022-07-13 | 2022-07-11 | 4.900 | 2,490,000 | -8,000 | 0.18% | 12,201,000 |
| 2022-07-08 | 2022-07-06 | 4.920 | 2,498,000 | +8,000 | 0.18% | 12,290,160 |
| 2022-06-24 | 2022-06-22 | 5.090 | 2,490,000 | +32,000 | 0.18% | 12,674,100 |
| 2022-06-21 | 2022-06-17 | 4.770 | 2,458,000 | +16,000 | 0.18% | 11,724,660 |
| 2022-06-16 | 2022-06-14 | 4.680 | 2,442,000 | +8,000 | 0.18% | 11,428,560 |
| 2022-06-15 | 2022-06-13 | 4.890 | 2,434,000 | +8,000 | 0.17% | 11,902,260 |
| 2022-06-10 | 2022-06-08 | 5.100 | 2,426,000 | +32,000 | 0.17% | 12,372,600 |
| 2022-06-09 | 2022-06-07 | 4.980 | 2,394,000 | +16,000 | 0.17% | 11,922,120 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,378,000 | +200,000 | 0.17% | 12,080,240 |
| 2022-06-07 | 2022-06-02 | 5.060 | 2,178,000 | +32,000 | 0.16% | 11,020,680 |
| 2022-06-06 | 2022-06-01 | 5.040 | 2,146,000 | +16,000 | 0.15% | 10,815,840 |
| 2022-06-01 | 2022-05-30 | 4.860 | 2,130,000 | +64,000 | 0.16% | 10,351,800 |
| 2022-05-31 | 2022-05-27 | 4.890 | 2,066,000 | -8,000 | 0.15% | 10,102,740 |
| 2022-05-30 | 2022-05-26 | 4.850 | 2,074,000 | +16,000 | 0.15% | 10,058,900 |
| 2022-05-25 | 2022-05-23 | 4.330 | 2,058,000 | -8,000 | 0.15% | 8,911,140 |
| 2022-05-24 | 2022-05-20 | 4.390 | 2,066,000 | +24,000 | 0.15% | 9,069,740 |
| 2022-05-23 | 2022-05-19 | 4.500 | 2,042,000 | +16,000 | 0.15% | 9,189,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 2,026,000 | +24,000 | 0.15% | 8,873,880 |
| 2022-05-18 | 2022-05-16 | 3.770 | 2,002,000 | +8,000 | 0.15% | 7,547,540 |
| 2022-05-06 | 2022-05-04 | 3.780 | 1,994,000 | +16,000 | 0.15% | 7,537,320 |
| 2022-05-04 | 2022-04-29 | 3.640 | 1,978,000 | -8,000 | 0.15% | 7,199,920 |
| 2022-05-03 | 2022-04-28 | 3.720 | 1,986,000 | +8,000 | 0.15% | 7,387,920 |
| 2022-04-27 | 2022-04-25 | 3.820 | 1,978,000 | +8,000 | 0.15% | 7,555,960 |
| 2022-04-26 | 2022-04-22 | 3.850 | 1,970,000 | +8,000 | 0.15% | 7,584,500 |
| 2022-04-22 | 2022-04-20 | 3.800 | 1,962,000 | +8,000 | 0.15% | 7,455,600 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,954,000 | +24,000 | 0.14% | 8,128,640 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,930,000 | -8,000 | 0.14% | 7,623,500 |
| 2022-03-30 | 2022-03-28 | 3.940 | 1,938,000 | -32,000 | 0.14% | 7,635,720 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,970,000 | +16,000 | 0.15% | 8,017,900 |
| 2022-03-24 | 2022-03-22 | 4.100 | 1,954,000 | +24,000 | 0.14% | 8,011,400 |
| 2022-03-18 | 2022-03-16 | 3.940 | 1,930,000 | +24,000 | 0.14% | 7,604,200 |
| 2022-03-15 | 2022-03-11 | 3.940 | 1,906,000 | +16,000 | 0.14% | 7,509,640 |
| 2022-02-25 | 2022-02-23 | 3.590 | 1,890,000 | +8,000 | 0.14% | 6,785,100 |
| 2022-02-16 | 2022-02-14 | 3.360 | 1,882,000 | +24,000 | 0.14% | 6,323,520 |
| 2022-02-04 | 2022-01-27 | 3.460 | 1,858,000 | +8,000 | 0.14% | 6,428,680 |
| 2022-01-25 | 2022-01-21 | 3.650 | 1,850,000 | +8,000 | 0.14% | 6,752,500 |
| 2022-01-21 | 2022-01-19 | 3.730 | 1,842,000 | +8,000 | 0.14% | 6,870,660 |
| 2022-01-20 | 2022-01-18 | 3.720 | 1,834,000 | -8,000 | 0.14% | 6,822,480 |
| 2022-01-19 | 2022-01-17 | 3.550 | 1,842,000 | -24,000 | 0.14% | 6,539,100 |
| 2022-01-17 | 2022-01-13 | 3.370 | 1,866,000 | +8,000 | 0.14% | 6,288,420 |
| 2021-12-29 | 2021-12-24 | 3.210 | 1,858,000 | -8,000 | 0.14% | 5,964,180 |
| 2021-12-20 | 2021-12-16 | 3.290 | 1,866,000 | +8,000 | 0.14% | 6,139,140 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,858,000 | -40,000 | 0.14% | 6,354,360 |
| 2021-12-13 | 2021-12-09 | 3.130 | 1,898,000 | +16,000 | 0.14% | 5,940,740 |
| 2021-12-10 | 2021-12-08 | 3.130 | 1,882,000 | -8,000 | 0.14% | 5,890,660 |
| 2021-12-03 | 2021-12-01 | 3.040 | 1,890,000 | -24,000 | 0.14% | 5,745,600 |
| 2021-11-30 | 2021-11-26 | 3.010 | 1,914,000 | +8,000 | 0.14% | 5,761,140 |
| 2021-11-24 | 2021-11-22 | 3.220 | 1,906,000 | -8,000 | 0.14% | 6,137,320 |
| 2021-11-22 | 2021-11-18 | 3.150 | 1,914,000 | +8,000 | 0.14% | 6,029,100 |
| 2021-11-18 | 2021-11-16 | 3.080 | 1,906,000 | -64,000 | 0.14% | 5,870,480 |
| 2021-11-17 | 2021-11-15 | 3.100 | 1,970,000 | -96,000 | 0.15% | 6,107,000 |
| 2021-11-16 | 2021-11-12 | 2.530 | 2,066,000 | +8,000 | 0.15% | 5,226,980 |
| 2021-11-09 | 2021-11-05 | 2.580 | 2,058,000 | +8,000 | 0.15% | 5,309,640 |
| 2021-11-03 | 2021-11-01 | 2.610 | 2,050,000 | +24,000 | 0.15% | 5,350,500 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,026,000 | -32,000 | 0.15% | 5,429,680 |
| 2021-10-28 | 2021-10-26 | 2.640 | 2,058,000 | +96,000 | 0.15% | 5,433,120 |
| 2021-10-26 | 2021-10-22 | 2.820 | 1,962,000 | +8,000 | 0.15% | 5,532,840 |
| 2021-10-25 | 2021-10-21 | 2.760 | 1,954,000 | -8,000 | 0.15% | 5,393,040 |
| 2021-10-21 | 2021-10-19 | 2.880 | 1,962,000 | -24,000 | 0.15% | 5,650,560 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,986,000 | +48,000 | 0.15% | 5,958,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 1,938,000 | +48,000 | 0.14% | 5,988,420 |
| 2021-10-11 | 2021-10-07 | 3.220 | 1,890,000 | -32,000 | 0.14% | 6,085,800 |
| 2021-10-08 | 2021-10-06 | 3.160 | 1,922,000 | +40,000 | 0.14% | 6,073,520 |
| 2021-10-06 | 2021-10-04 | 3.510 | 1,882,000 | +24,000 | 0.14% | 6,605,820 |
| 2021-10-05 | 2021-09-30 | 3.560 | 1,858,000 | -16,000 | 0.14% | 6,614,480 |
| 2021-10-04 | 2021-09-29 | 3.620 | 1,874,000 | +48,000 | 0.14% | 6,783,880 |
| 2021-09-30 | 2021-09-28 | 3.650 | 1,826,000 | +16,000 | 0.14% | 6,664,900 |
| 2021-09-28 | 2021-09-24 | 3.820 | 1,810,000 | +96,000 | 0.14% | 6,914,200 |
| 2021-09-27 | 2021-09-23 | 3.780 | 1,714,000 | +16,000 | 0.13% | 6,478,920 |
| 2021-09-21 | 2021-09-17 | 3.830 | 1,698,000 | +16,000 | 0.13% | 6,503,340 |
| 2021-09-20 | 2021-09-16 | 4.070 | 1,682,000 | -16,000 | 0.13% | 6,845,740 |
| 2021-09-17 | 2021-09-15 | 3.830 | 1,698,000 | -16,000 | 0.13% | 6,503,340 |
| 2021-09-10 | 2021-09-08 | 3.780 | 1,714,000 | +16,000 | 0.13% | 6,478,920 |
| 2021-09-09 | 2021-09-07 | 3.810 | 1,698,000 | +16,000 | 0.13% | 6,469,380 |
| 2021-09-06 | 2021-09-02 | 3.980 | 1,682,000 | +8,000 | 0.13% | 6,694,360 |
| 2021-08-26 | 2021-08-24 | 4.370 | 1,674,000 | -16,000 | 0.13% | 7,315,380 |
| 2021-08-25 | 2021-08-23 | 4.510 | 1,690,000 | +8,000 | 0.13% | 7,621,900 |
| 2021-08-24 | 2021-08-20 | 4.530 | 1,682,000 | -16,000 | 0.13% | 7,619,460 |
| 2021-08-23 | 2021-08-19 | 4.600 | 1,698,000 | -24,000 | 0.13% | 7,810,800 |
| 2021-08-18 | 2021-08-16 | 4.690 | 1,722,000 | -8,000 | 0.13% | 8,076,180 |
| 2021-08-17 | 2021-08-13 | 4.620 | 1,730,000 | +8,000 | 0.13% | 7,992,600 |
| 2021-08-16 | 2021-08-12 | 4.730 | 1,722,000 | +32,000 | 0.13% | 8,145,060 |
| 2021-08-13 | 2021-08-11 | 4.570 | 1,690,000 | -40,000 | 0.13% | 7,723,300 |
| 2021-08-12 | 2021-08-10 | 4.270 | 1,730,000 | -72,000 | 0.13% | 7,387,100 |
| 2021-08-11 | 2021-08-09 | 4.100 | 1,802,000 | +24,000 | 0.14% | 7,388,200 |
| 2021-08-10 | 2021-08-06 | 4.000 | 1,778,000 | -32,000 | 0.13% | 7,112,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 1,810,000 | -48,000 | 0.14% | 7,493,400 |
| 2021-08-06 | 2021-08-04 | 4.000 | 1,858,000 | +16,000 | 0.14% | 7,432,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 1,842,000 | +16,000 | 0.14% | 6,539,100 |
| 2021-08-03 | 2021-07-30 | 3.680 | 1,826,000 | -72,000 | 0.14% | 6,719,680 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,898,000 | -24,000 | 0.14% | 6,491,160 |
| 2021-07-29 | 2021-07-27 | 3.170 | 1,922,000 | -160,000 | 0.14% | 6,092,740 |
| 2021-07-28 | 2021-07-26 | 3.030 | 2,082,000 | -8,000 | 0.16% | 6,308,460 |
| 2021-07-27 | 2021-07-23 | 3.180 | 2,090,000 | -152,000 | 0.16% | 6,646,200 |
| 2021-07-26 | 2021-07-22 | 3.110 | 2,242,000 | -320,000 | 0.17% | 6,972,620 |
| 2021-07-23 | 2021-07-21 | 2.930 | 2,562,000 | -136,000 | 0.19% | 7,506,660 |
| 2021-07-22 | 2021-07-20 | 2.880 | 2,698,000 | -80,000 | 0.20% | 7,770,240 |
| 2021-07-21 | 2021-07-19 | 2.850 | 2,778,000 | -176,000 | 0.21% | 7,917,300 |
| 2021-07-19 | 2021-07-15 | 2.880 | 2,954,000 | -80,000 | 0.22% | 8,507,520 |
| 2021-07-15 | 2021-07-13 | 2.840 | 3,034,000 | -96,000 | 0.23% | 8,616,560 |
| 2021-07-08 | 2021-07-06 | 2.850 | 3,130,000 | -8,000 | 0.23% | 8,920,500 |
| 2021-07-02 | 2021-06-29 | 2.800 | 3,138,000 | +16,000 | 0.24% | 8,786,400 |
| 2021-06-30 | 2021-06-28 | 2.730 | 3,122,000 | -80,000 | 0.23% | 8,523,060 |
| 2021-06-29 | 2021-06-25 | 2.780 | 3,202,000 | +96,000 | 0.24% | 8,901,560 |
| 2021-06-28 | 2021-06-24 | 2.770 | 3,106,000 | +80,000 | 0.23% | 8,603,620 |
| 2021-06-25 | 2021-06-23 | 2.780 | 3,026,000 | +64,000 | 0.23% | 8,412,280 |
| 2021-06-24 | 2021-06-22 | 2.830 | 2,962,000 | +80,000 | 0.22% | 8,382,460 |
| 2021-06-21 | 2021-06-17 | 2.840 | 2,882,000 | +80,000 | 0.22% | 8,184,880 |
| 2021-06-17 | 2021-06-15 | 2.830 | 2,802,000 | -80,000 | 0.21% | 7,929,660 |
| 2021-06-15 | 2021-06-10 | 2.890 | 2,882,000 | -16,000 | 0.22% | 8,328,980 |
| 2021-06-09 | 2021-06-07 | 2.780 | 2,898,000 | +120,000 | 0.22% | 8,056,440 |
| 2021-06-04 | 2021-06-02 | 2.840 | 2,778,000 | -48,000 | 0.21% | 7,889,520 |
| 2021-06-03 | 2021-06-01 | 2.800 | 2,826,000 | -64,000 | 0.21% | 7,912,800 |
| 2021-06-02 | 2021-05-31 | 2.750 | 2,890,000 | +88,000 | 0.22% | 7,947,500 |
| 2021-05-21 | 2021-05-18 | 2.770 | 2,802,000 | -72,000 | 0.21% | 7,761,540 |
| 2021-05-18 | 2021-05-14 | 2.750 | 2,874,000 | -200,000 | 0.22% | 7,903,500 |
| 2021-05-17 | 2021-05-13 | 2.750 | 3,074,000 | +120,000 | 0.23% | 8,453,500 |
| 2021-05-12 | 2021-05-10 | 2.810 | 2,954,000 | -240,000 | 0.22% | 8,300,740 |
| 2021-05-10 | 2021-05-06 | 2.610 | 3,194,000 | +24,000 | 0.24% | 8,336,340 |
| 2021-05-07 | 2021-05-05 | 2.640 | 3,170,000 | +336,000 | 0.24% | 8,368,800 |
| 2021-05-06 | 2021-05-04 | 2.790 | 2,834,000 | +80,000 | 0.21% | 7,906,860 |
| 2021-05-03 | 2021-04-29 | 2.860 | 2,754,000 | +80,000 | 0.21% | 7,876,440 |
| 2021-04-27 | 2021-04-23 | 2.930 | 2,674,000 | -80,000 | 0.20% | 7,834,820 |
| 2021-04-23 | 2021-04-21 | 2.850 | 2,754,000 | +80,000 | 0.21% | 7,848,900 |
| 2021-04-16 | 2021-04-14 | 2.890 | 2,674,000 | -8,000 | 0.20% | 7,727,860 |
| 2021-04-14 | 2021-04-12 | 2.790 | 2,682,000 | -8,000 | 0.20% | 7,482,780 |
| 2021-04-12 | 2021-04-08 | 2.880 | 2,690,000 | -48,000 | 0.20% | 7,747,200 |
| 2021-04-09 | 2021-04-07 | 2.810 | 2,738,000 | -40,000 | 0.21% | 7,693,780 |
| 2021-04-08 | 2021-04-01 | 2.760 | 2,778,000 | +40,000 | 0.21% | 7,667,280 |
| 2021-04-07 | 2021-03-31 | 2.810 | 2,738,000 | +16,000 | 0.21% | 7,693,780 |
| 2021-04-01 | 2021-03-30 | 2.840 | 2,722,000 | -40,000 | 0.20% | 7,730,480 |
| 2021-03-31 | 2021-03-29 | 3.050 | 2,762,000 | -8,000 | 0.21% | 8,424,100 |
| 2021-03-30 | 2021-03-26 | 2.890 | 2,770,000 | -224,000 | 0.21% | 8,005,300 |
| 2021-03-29 | 2021-03-25 | 2.870 | 2,994,000 | -80,000 | 0.23% | 8,592,780 |
| 2021-03-26 | 2021-03-24 | 2.850 | 3,074,000 | -40,000 | 0.23% | 8,760,900 |
| 2021-03-25 | 2021-03-23 | 2.830 | 3,114,000 | -56,000 | 0.23% | 8,812,620 |
| 2021-03-24 | 2021-03-22 | 2.540 | 3,170,000 | +112,000 | 0.24% | 8,051,800 |
| 2021-03-23 | 2021-03-19 | 2.710 | 3,058,000 | +16,000 | 0.23% | 8,287,180 |
| 2021-03-19 | 2021-03-17 | 2.990 | 3,042,000 | -32,000 | 0.23% | 9,095,580 |
| 2021-03-18 | 2021-03-16 | 2.900 | 3,074,000 | -24,000 | 0.23% | 8,914,600 |
| 2021-03-17 | 2021-03-15 | 2.850 | 3,098,000 | -96,000 | 0.23% | 8,829,300 |
| 2021-03-16 | 2021-03-12 | 2.490 | 3,194,000 | -136,000 | 0.24% | 7,953,060 |
| 2021-03-12 | 2021-03-10 | 2.250 | 3,330,000 | +88,000 | 0.25% | 7,492,500 |
| 2021-03-10 | 2021-03-08 | 2.360 | 3,242,000 | -32,000 | 0.24% | 7,651,120 |
| 2021-03-09 | 2021-03-05 | 2.270 | 3,274,000 | -1,288,000 | 0.25% | 7,431,980 |
| 2021-03-08 | 2021-03-04 | 1.880 | 4,562,000 | -72,000 | 0.34% | 8,576,560 |
| 2021-03-05 | 2021-03-03 | 1.890 | 4,634,000 | -32,000 | 0.35% | 8,758,260 |
| 2021-03-03 | 2021-03-01 | 1.850 | 4,666,000 | -8,000 | 0.35% | 8,632,100 |
| 2021-02-26 | 2021-02-24 | 1.770 | 4,674,000 | +8,000 | 0.35% | 8,272,980 |
| 2021-02-24 | 2021-02-22 | 1.840 | 4,666,000 | +88,000 | 0.35% | 8,585,440 |
| 2021-02-23 | 2021-02-19 | 1.820 | 4,578,000 | -40,000 | 0.34% | 8,331,960 |
| 2021-02-22 | 2021-02-18 | 1.860 | 4,618,000 | -64,000 | 0.35% | 8,589,480 |
| 2021-02-19 | 2021-02-17 | 1.800 | 4,682,000 | +88,000 | 0.35% | 8,427,600 |
| 2021-02-18 | 2021-02-16 | 1.830 | 4,594,000 | +112,000 | 0.35% | 8,407,020 |
| 2021-02-17 | 2021-02-11 | 1.890 | 4,482,000 | -16,000 | 0.34% | 8,470,980 |
| 2021-02-16 | 2021-02-09 | 1.890 | 4,498,000 | +16,000 | 0.34% | 8,501,220 |
| 2021-02-10 | 2021-02-08 | 1.870 | 4,482,000 | -32,000 | 0.34% | 8,381,340 |
| 2021-02-05 | 2021-02-03 | 1.890 | 4,514,000 | -24,000 | 0.34% | 8,531,460 |
| 2021-02-02 | 2021-01-29 | 1.900 | 4,538,000 | +8,000 | 0.34% | 8,622,200 |
| 2021-02-01 | 2021-01-28 | 1.940 | 4,530,000 | +120,000 | 0.34% | 8,788,200 |
| 2021-01-28 | 2021-01-26 | 2.020 | 4,410,000 | +8,000 | 0.33% | 8,908,200 |
| 2021-01-26 | 2021-01-22 | 2.090 | 4,402,000 | +24,000 | 0.33% | 9,200,180 |
| 2021-01-19 | 2021-01-15 | 2.140 | 4,378,000 | +16,000 | 0.33% | 9,368,920 |
| 2021-01-18 | 2021-01-14 | 2.070 | 4,362,000 | -128,000 | 0.33% | 9,029,340 |
| 2021-01-11 | 2021-01-07 | 2.000 | 4,490,000 | +48,000 | 0.34% | 8,980,000 |
| 2021-01-08 | 2021-01-06 | 1.990 | 4,442,000 | +8,000 | 0.33% | 8,839,580 |
| 2021-01-07 | 2021-01-05 | 2.000 | 4,434,000 | +16,000 | 0.33% | 8,868,000 |
| 2020-12-21 | 2020-12-17 | 2.190 | 4,418,000 | -16,000 | 0.33% | 9,675,420 |
| 2020-12-17 | 2020-12-15 | 2.180 | 4,434,000 | -8,000 | 0.33% | 9,666,120 |
| 2020-12-11 | 2020-12-09 | 1.990 | 4,442,000 | +8,000 | 0.33% | 8,839,580 |
| 2020-12-08 | 2020-12-04 | 1.990 | 4,434,000 | +32,000 | 0.33% | 8,823,660 |
| 2020-12-07 | 2020-12-03 | 2.040 | 4,402,000 | +32,000 | 0.33% | 8,980,080 |
| 2020-12-04 | 2020-12-02 | 2.210 | 4,370,000 | -24,000 | 0.33% | 9,657,700 |
| 2020-12-02 | 2020-11-30 | 2.390 | 4,394,000 | +16,000 | 0.33% | 10,501,660 |
| 2020-12-01 | 2020-11-27 | 2.300 | 4,378,000 | -192,000 | 0.33% | 10,069,400 |
| 2020-11-30 | 2020-11-26 | 1.870 | 4,570,000 | -48,000 | 0.34% | 8,545,900 |
| 2020-11-27 | 2020-11-25 | 1.810 | 4,618,000 | -8,000 | 0.35% | 8,358,580 |
| 2020-11-26 | 2020-11-24 | 1.800 | 4,626,000 | -8,000 | 0.35% | 8,326,800 |
| 2020-11-19 | 2020-11-17 | 1.830 | 4,634,000 | +8,000 | 0.35% | 8,480,220 |
| 2020-11-13 | 2020-11-11 | 1.840 | 4,626,000 | +64,000 | 0.35% | 8,511,840 |
| 2020-11-11 | 2020-11-09 | 1.870 | 4,562,000 | +112,000 | 0.34% | 8,530,940 |
| 2020-11-09 | 2020-11-05 | 2.040 | 4,450,000 | +56,000 | 0.34% | 9,078,000 |
| 2020-11-05 | 2020-11-03 | 1.980 | 4,394,000 | +64,000 | 0.33% | 8,700,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 4,330,000 | +8,000 | 0.33% | 8,746,600 |
| 2020-10-30 | 2020-10-28 | 2.040 | 4,322,000 | +64,000 | 0.33% | 8,816,880 |
| 2020-10-29 | 2020-10-27 | 2.190 | 4,258,000 | +24,000 | 0.32% | 9,325,020 |
| 2020-10-28 | 2020-10-23 | 2.320 | 4,234,000 | +136,000 | 0.32% | 9,822,880 |
| 2020-10-23 | 2020-10-21 | 2.430 | 4,098,000 | -56,000 | 0.31% | 9,958,140 |
| 2020-10-22 | 2020-10-20 | 2.340 | 4,154,000 | +96,000 | 0.31% | 9,720,360 |
| 2020-10-20 | 2020-10-16 | 2.480 | 4,058,000 | +16,000 | 0.31% | 10,063,840 |
| 2020-10-19 | 2020-10-15 | 2.500 | 4,042,000 | +16,000 | 0.30% | 10,105,000 |
| 2020-10-16 | 2020-10-14 | 2.510 | 4,026,000 | +24,000 | 0.30% | 10,105,260 |
| 2020-10-15 | 2020-10-12 | 2.530 | 4,002,000 | -32,000 | 0.30% | 10,125,060 |
| 2020-10-14 | 2020-10-09 | 2.420 | 4,034,000 | +96,000 | 0.30% | 9,762,280 |
| 2020-10-12 | 2020-10-08 | 2.550 | 3,938,000 | +56,000 | 0.30% | 10,041,900 |
| 2020-10-09 | 2020-10-07 | 2.580 | 3,882,000 | +32,000 | 0.29% | 10,015,560 |
| 2020-10-08 | 2020-10-06 | 2.650 | 3,850,000 | +24,000 | 0.29% | 10,202,500 |
| 2020-10-07 | 2020-10-05 | 2.640 | 3,826,000 | -32,000 | 0.29% | 10,100,640 |
| 2020-10-05 | 2020-09-29 | 2.570 | 3,858,000 | +40,000 | 0.30% | 9,915,060 |
| 2020-09-30 | 2020-09-28 | 2.600 | 3,818,000 | +16,000 | 0.29% | 9,926,800 |
| 2020-09-29 | 2020-09-25 | 2.600 | 3,802,000 | +64,000 | 0.29% | 9,885,200 |
| 2020-09-28 | 2020-09-24 | 2.740 | 3,738,000 | -88,000 | 0.29% | 10,242,120 |
| 2020-09-25 | 2020-09-23 | 2.730 | 3,826,000 | +8,000 | 0.29% | 10,444,980 |
| 2020-09-23 | 2020-09-21 | 2.900 | 3,818,000 | -16,000 | 0.29% | 11,072,200 |
| 2020-09-22 | 2020-09-18 | 2.990 | 3,834,000 | -56,000 | 0.29% | 11,463,660 |
| 2020-09-18 | 2020-09-16 | 2.690 | 3,890,000 | +24,000 | 0.30% | 10,464,100 |
| 2020-09-17 | 2020-09-15 | 2.670 | 3,866,000 | +56,000 | 0.30% | 10,322,220 |
| 2020-09-14 | 2020-09-10 | 2.710 | 3,810,000 | +16,000 | 0.29% | 10,325,100 |
| 2020-09-11 | 2020-09-09 | 2.710 | 3,794,000 | +8,000 | 0.29% | 10,281,740 |
| 2020-09-09 | 2020-09-07 | 2.720 | 3,786,000 | -48,000 | 0.29% | 10,297,920 |
| 2020-09-04 | 2020-09-02 | 2.770 | 3,834,000 | -32,000 | 0.29% | 10,620,180 |
| 2020-09-03 | 2020-09-01 | 2.790 | 3,866,000 | -8,000 | 0.30% | 10,786,140 |
| 2020-09-02 | 2020-08-31 | 2.780 | 3,874,000 | +48,000 | 0.30% | 10,769,720 |
| 2020-09-01 | 2020-08-28 | 2.850 | 3,826,000 | +24,000 | 0.29% | 10,904,100 |
| 2020-08-31 | 2020-08-27 | 2.900 | 3,802,000 | -16,000 | 0.29% | 11,025,800 |
| 2020-08-28 | 2020-08-26 | 2.950 | 3,818,000 | -80,000 | 0.29% | 11,263,100 |
| 2020-08-26 | 2020-08-24 | 2.880 | 3,898,000 | +16,000 | 0.30% | 11,226,240 |
| 2020-08-25 | 2020-08-21 | 2.850 | 3,882,000 | -144,000 | 0.30% | 11,063,700 |
| 2020-08-24 | 2020-08-20 | 2.700 | 4,026,000 | +192,000 | 0.31% | 10,870,200 |
| 2020-08-20 | 2020-08-18 | 2.780 | 3,834,000 | -8,000 | 0.29% | 10,658,520 |
| 2020-08-19 | 2020-08-17 | 2.840 | 3,842,000 | +48,000 | 0.29% | 10,911,280 |
| 2020-08-18 | 2020-08-14 | 2.850 | 3,794,000 | +72,000 | 0.29% | 10,812,900 |
| 2020-08-17 | 2020-08-13 | 3.150 | 3,722,000 | -96,000 | 0.29% | 11,724,300 |
| 2020-08-14 | 2020-08-12 | 2.910 | 3,818,000 | -16,000 | 0.29% | 11,110,380 |
| 2020-08-13 | 2020-08-11 | 2.830 | 3,834,000 | +64,000 | 0.29% | 10,850,220 |
| 2020-08-12 | 2020-08-10 | 2.830 | 3,770,000 | +128,000 | 0.29% | 10,669,100 |
| 2020-08-11 | 2020-08-07 | 2.940 | 3,642,000 | +8,000 | 0.28% | 10,707,480 |
| 2020-08-10 | 2020-08-06 | 2.990 | 3,634,000 | +112,000 | 0.28% | 10,865,660 |
| 2020-08-07 | 2020-08-05 | 3.000 | 3,522,000 | +96,000 | 0.27% | 10,566,000 |
| 2020-08-05 | 2020-08-03 | 3.140 | 3,426,000 | +56,000 | 0.26% | 10,757,640 |
| 2020-08-04 | 2020-07-31 | 3.200 | 3,370,000 | +32,000 | 0.26% | 10,784,000 |
| 2020-07-31 | 2020-07-29 | 3.280 | 3,338,000 | +8,000 | 0.26% | 10,948,640 |
| 2020-07-30 | 2020-07-28 | 3.300 | 3,330,000 | +8,000 | 0.26% | 10,989,000 |
| 2020-07-29 | 2020-07-27 | 3.500 | 3,322,000 | -8,000 | 0.25% | 11,627,000 |
| 2020-07-28 | 2020-07-24 | 3.290 | 3,330,000 | +8,000 | 0.26% | 10,955,700 |
| 2020-07-22 | 2020-07-20 | 3.450 | 3,322,000 | +248,000 | 0.25% | 11,460,900 |
| 2020-07-20 | 2020-07-16 | 3.480 | 3,074,000 | -8,000 | 0.24% | 10,697,520 |
| 2020-07-17 | 2020-07-15 | 3.780 | 3,082,000 | -8,000 | 0.24% | 11,649,960 |
| 2020-07-16 | 2020-07-14 | 3.900 | 3,090,000 | -64,000 | 0.24% | 12,051,000 |
| 2020-07-15 | 2020-07-13 | 3.700 | 3,154,000 | -568,000 | 0.24% | 11,669,800 |
| 2020-07-14 | 2020-07-10 | 3.180 | 3,722,000 | -8,000 | 0.29% | 11,835,960 |
| 2020-07-10 | 2020-07-08 | 2.870 | 3,730,000 | +120,000 | 0.29% | 10,705,100 |
| 2020-07-09 | 2020-07-07 | 3.000 | 3,610,000 | +8,000 | 0.28% | 10,830,000 |
| 2020-07-08 | 2020-07-06 | 2.980 | 3,602,000 | +96,000 | 0.28% | 10,733,960 |
| 2020-07-07 | 2020-07-03 | 3.080 | 3,506,000 | +120,000 | 0.27% | 10,798,480 |
| 2020-07-06 | 2020-07-02 | 3.230 | 3,386,000 | +240,000 | 0.26% | 10,936,780 |
| 2020-07-03 | 2020-06-30 | 3.390 | 3,146,000 | +24,000 | 0.24% | 10,664,940 |
| 2020-07-02 | 2020-06-29 | 3.390 | 3,122,000 | +40,000 | 0.24% | 10,583,580 |
| 2020-06-26 | 2020-06-23 | 3.550 | 3,082,000 | +32,000 | 0.24% | 10,941,100 |
| 2020-06-24 | 2020-06-22 | 3.660 | 3,050,000 | +88,000 | 0.23% | 11,163,000 |
| 2020-06-22 | 2020-06-18 | 3.770 | 2,962,000 | +56,000 | 0.23% | 11,166,740 |
| 2020-06-19 | 2020-06-17 | 3.770 | 2,906,000 | +160,000 | 0.22% | 10,955,620 |
| 2020-06-16 | 2020-06-12 | 3.950 | 2,746,000 | +112,000 | 0.21% | 10,846,700 |
| 2020-06-15 | 2020-06-11 | 4.020 | 2,634,000 | +72,000 | 0.20% | 10,588,680 |
| 2020-06-08 | 2020-06-04 | 4.140 | 2,562,000 | -8,000 | 0.20% | 10,606,680 |
| 2020-06-04 | 2020-06-02 | 4.130 | 2,570,000 | +8,000 | 0.20% | 10,614,100 |
| 2020-06-03 | 2020-06-01 | 4.150 | 2,562,000 | +8,000 | 0.20% | 10,632,300 |
| 2020-06-01 | 2020-05-28 | 4.120 | 2,554,000 | +48,000 | 0.20% | 10,522,480 |
| 2020-05-28 | 2020-05-26 | 4.400 | 2,506,000 | -80,000 | 0.19% | 11,026,400 |
| 2020-05-25 | 2020-05-21 | 4.050 | 2,586,000 | -40,000 | 0.20% | 10,473,300 |
| 2020-05-22 | 2020-05-20 | 3.910 | 2,626,000 | +16,000 | 0.20% | 10,267,660 |
| 2020-05-21 | 2020-05-19 | 3.800 | 2,610,000 | +16,000 | 0.20% | 9,918,000 |
| 2020-05-20 | 2020-05-18 | 3.950 | 2,594,000 | -8,000 | 0.20% | 10,246,300 |
| 2020-05-19 | 2020-05-15 | 3.900 | 2,602,000 | -80,000 | 0.20% | 10,147,800 |
| 2020-05-18 | 2020-05-14 | 3.680 | 2,682,000 | -40,000 | 0.21% | 9,869,760 |
| 2020-05-15 | 2020-05-13 | 3.580 | 2,722,000 | -8,000 | 0.21% | 9,744,760 |
| 2020-05-14 | 2020-05-12 | 3.570 | 2,730,000 | -8,000 | 0.21% | 9,746,100 |
| 2020-05-04 | 2020-04-28 | 3.450 | 2,738,000 | -32,000 | 0.21% | 9,446,100 |
| 2020-04-28 | 2020-04-24 | 3.330 | 2,770,000 | -8,000 | 0.21% | 9,224,100 |
| 2020-04-21 | 2020-04-17 | 3.490 | 2,778,000 | -8,000 | 0.21% | 9,695,220 |
| 2020-04-20 | 2020-04-16 | 3.480 | 2,786,000 | -96,000 | 0.21% | 9,695,280 |
| 2020-04-16 | 2020-04-14 | 3.090 | 2,882,000 | -8,000 | 0.22% | 8,905,380 |
| 2020-04-14 | 2020-04-08 | 3.070 | 2,890,000 | -8,000 | 0.22% | 8,872,300 |
| 2020-04-09 | 2020-04-07 | 3.100 | 2,898,000 | -32,000 | 0.22% | 8,983,800 |
| 2020-04-07 | 2020-04-03 | 3.040 | 2,930,000 | -16,000 | 0.22% | 8,907,200 |
| 2020-04-06 | 2020-04-02 | 3.040 | 2,946,000 | +24,000 | 0.23% | 8,955,840 |
| 2020-04-03 | 2020-04-01 | 3.020 | 2,922,000 | +16,000 | 0.22% | 8,824,440 |
| 2020-04-02 | 2020-03-31 | 3.090 | 2,906,000 | +16,000 | 0.22% | 8,979,540 |
| 2020-04-01 | 2020-03-30 | 3.000 | 2,890,000 | +24,000 | 0.22% | 8,670,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 2,866,000 | +16,000 | 0.22% | 9,113,880 |
| 2020-03-27 | 2020-03-25 | 3.160 | 2,850,000 | +24,000 | 0.22% | 9,006,000 |
| 2020-03-25 | 2020-03-23 | 3.100 | 2,826,000 | +112,000 | 0.22% | 8,760,600 |
| 2020-03-23 | 2020-03-19 | 3.080 | 2,714,000 | +40,000 | 0.21% | 8,359,120 |
| 2020-03-20 | 2020-03-18 | 3.140 | 2,674,000 | +96,000 | 0.21% | 8,396,360 |
| 2020-03-19 | 2020-03-17 | 3.150 | 2,578,000 | +56,000 | 0.20% | 8,120,700 |
| 2020-03-18 | 2020-03-16 | 3.340 | 2,522,000 | +24,000 | 0.19% | 8,423,480 |
| 2020-03-17 | 2020-03-13 | 3.440 | 2,498,000 | +16,000 | 0.19% | 8,593,120 |
| 2020-03-16 | 2020-03-12 | 3.550 | 2,482,000 | +144,000 | 0.20% | 8,811,100 |
| 2020-03-13 | 2020-03-11 | 3.830 | 2,338,000 | -656,000 | 0.19% | 8,954,540 |
| 2020-03-11 | 2020-03-09 | 3.100 | 2,994,000 | +8,000 | 0.24% | 9,281,400 |
| 2020-03-10 | 2020-03-06 | 3.260 | 2,986,000 | +200,000 | 0.24% | 9,734,360 |
| 2020-03-09 | 2020-03-05 | 3.360 | 2,786,000 | +104,000 | 0.23% | 9,360,960 |
| 2020-03-06 | 2020-03-04 | 3.440 | 2,682,000 | -208,000 | 0.22% | 9,226,080 |
| 2020-03-05 | 2020-03-03 | 3.480 | 2,890,000 | +24,000 | 0.23% | 10,057,200 |
| 2020-03-04 | 2020-03-02 | 3.490 | 2,866,000 | -8,000 | 0.23% | 10,002,340 |
| 2020-03-03 | 2020-02-28 | 3.600 | 2,874,000 | -8,000 | 0.23% | 10,346,400 |
| 2020-03-02 | 2020-02-27 | 3.670 | 2,882,000 | +64,000 | 0.23% | 10,576,940 |
| 2020-02-28 | 2020-02-26 | 3.740 | 2,818,000 | +8,000 | 0.23% | 10,539,320 |
| 2020-02-25 | 2020-02-21 | 3.810 | 2,810,000 | +200,000 | 0.23% | 10,706,100 |
| 2020-02-24 | 2020-02-20 | 3.520 | 2,610,000 | +168,000 | 0.21% | 9,187,200 |
| 2020-02-20 | 2020-02-18 | 4.090 | 2,442,000 | +56,000 | 0.20% | 9,987,780 |
| 2020-02-19 | 2020-02-17 | 4.170 | 2,386,000 | -8,000 | 0.19% | 9,949,620 |
| 2020-02-18 | 2020-02-14 | 4.120 | 2,394,000 | +96,000 | 0.19% | 9,863,280 |
| 2020-02-17 | 2020-02-13 | 4.100 | 2,298,000 | -168,000 | 0.19% | 9,421,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 2,466,000 | +272,000 | 0.20% | 10,357,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 2,194,000 | -288,000 | 0.18% | 8,863,760 |
| 2020-02-12 | 2020-02-10 | 3.320 | 2,482,000 | -32,000 | 0.20% | 8,240,240 |
| 2020-02-11 | 2020-02-07 | 3.220 | 2,514,000 | -80,000 | 0.20% | 8,095,080 |
| 2020-02-10 | 2020-02-06 | 3.300 | 2,594,000 | +104,000 | 0.21% | 8,560,200 |
| 2020-02-07 | 2020-02-05 | 3.010 | 2,490,000 | +344,000 | 0.20% | 7,494,900 |
| 2020-02-06 | 2020-02-04 | 3.460 | 2,146,000 | -448,000 | 0.17% | 7,425,160 |
| 2020-02-05 | 2020-02-03 | 0.910 | 2,594,000 | +232,000 | 0.21% | 2,360,540 |
| 2020-02-04 | 2020-01-31 | 0.710 | 2,362,000 | +40,000 | 0.19% | 1,677,020 |
| 2020-02-03 | 2020-01-30 | 0.810 | 2,322,000 | +32,000 | 0.19% | 1,880,820 |
| 2020-01-31 | 2020-01-29 | 0.930 | 2,290,000 | +96,000 | 0.19% | 2,129,700 |
| 2020-01-30 | 2020-01-24 | 1.300 | 2,194,000 | +1,984,000 | 0.18% | 2,852,200 |
| 2019-05-17 | 2019-05-15 | 23.120 | 210,000 | +182 | 0.02% | 4,855,204 |
| 2019-02-26 | 2019-02-22 | 25.222 | 209,818 | +7,993 | 0.02% | 5,291,995 |
| 2019-01-03 | 2018-12-31 | 21.018 | 201,825 | -7,993 | 0.02% | 4,241,998 |
| 2018-12-28 | 2018-12-24 | 20.418 | 209,818 | +7,993 | 0.02% | 4,283,996 |
| 2018-11-30 | 2018-11-28 | 25.122 | 201,825 | -7,993 | 0.02% | 5,070,197 |
| 2018-11-27 | 2018-11-23 | 27.174 | 209,818 | -7,993 | 0.02% | 5,701,495 |
| 2018-11-20 | 2018-11-16 | 25.622 | 217,811 | +7,993 | 0.02% | 5,580,793 |
| 2018-11-19 | 2018-11-15 | 25.922 | 209,818 | -7,993 | 0.02% | 5,438,995 |
| 2018-11-16 | 2018-11-14 | 25.772 | 217,811 | -7,993 | 0.02% | 5,613,493 |
| 2018-11-12 | 2018-11-08 | 22.770 | 225,804 | +23,979 | 0.02% | 5,141,493 |
| 2018-11-09 | 2018-11-07 | 23.771 | 201,825 | +7,993 | 0.02% | 4,797,497 |
| 2018-11-07 | 2018-11-05 | 25.022 | 193,832 | +7,993 | 0.02% | 4,849,999 |
| 2018-11-06 | 2018-11-02 | 27.023 | 185,839 | -7,993 | 0.02% | 5,022,001 |
| 2018-10-24 | 2018-10-22 | 26.273 | 193,832 | +7,993 | 0.02% | 5,092,499 |
| 2018-10-23 | 2018-10-19 | 25.772 | 185,839 | -39,965 | 0.02% | 4,789,501 |
| 2018-10-15 | 2018-10-11 | 22.970 | 225,804 | -7,993 | 0.02% | 5,186,692 |
| 2018-10-12 | 2018-10-10 | 22.970 | 233,797 | +7,993 | 0.02% | 5,370,291 |
| 2018-10-10 | 2018-10-08 | 22.970 | 225,804 | -7,993 | 0.02% | 5,186,692 |
| 2018-10-03 | 2018-09-28 | 19.597 | 233,797 | +7,993 | 0.02% | 4,581,712 |
| 2018-10-02 | 2018-09-27 | 20.117 | 225,804 | -7,993 | 0.02% | 4,542,593 |
| 2018-09-20 | 2018-09-18 | 15.533 | 233,797 | +7,993 | 0.02% | 3,631,674 |
| 2018-09-19 | 2018-09-17 | 15.133 | 225,804 | -15,986 | 0.02% | 3,417,115 |
| 2018-09-17 | 2018-09-13 | 15.994 | 241,790 | -5,596 | 0.02% | 3,867,152 |
| 2018-09-14 | 2018-09-12 | 16.494 | 247,386 | +7,993 | 0.02% | 4,080,454 |
| 2018-09-12 | 2018-09-10 | 15.714 | 239,393 | -7,993 | 0.02% | 3,761,727 |
| 2018-09-11 | 2018-09-07 | 12.911 | 247,386 | +7,993 | 0.02% | 3,194,045 |
| 2018-09-10 | 2018-09-06 | 12.871 | 239,393 | +7,994 | 0.02% | 3,081,262 |
| 2018-09-05 | 2018-09-03 | 12.991 | 231,399 | +15,986 | 0.02% | 3,006,162 |
| 2018-08-17 | 2018-08-15 | 15.814 | 215,413 | -7,993 | 0.02% | 3,406,475 |
| 2018-08-14 | 2018-08-10 | 13.552 | 223,406 | +7,993 | 0.02% | 3,027,538 |
| 2018-08-06 | 2018-08-02 | 13.492 | 215,413 | -7,993 | 0.02% | 2,906,284 |
| 2018-08-02 | 2018-07-31 | 13.091 | 223,406 | +7,993 | 0.02% | 2,924,683 |
| 2018-08-01 | 2018-07-30 | 12.871 | 215,413 | -7,993 | 0.02% | 2,772,612 |
| 2018-07-31 | 2018-07-27 | 12.231 | 223,406 | +31,972 | 0.02% | 2,732,387 |
| 2018-07-25 | 2018-07-23 | 12.090 | 191,434 | +7,993 | 0.02% | 2,314,527 |
| 2018-07-24 | 2018-07-20 | 11.710 | 183,441 | -7,993 | 0.02% | 2,148,120 |
| 2018-07-19 | 2018-07-17 | 9.488 | 191,434 | -23,979 | 0.02% | 1,816,367 |
| 2018-07-18 | 2018-07-16 | 8.607 | 215,413 | -47,959 | 0.02% | 1,854,157 |
| 2018-07-12 | 2018-07-10 | 7.977 | 263,372 | +7,993 | 0.02% | 2,100,894 |
| 2018-07-10 | 2018-07-06 | 8.277 | 255,379 | -7,993 | 0.02% | 2,113,814 |
| 2018-06-28 | 2018-06-26 | 7.997 | 263,372 | -15,986 | 0.02% | 2,106,166 |
| 2018-06-27 | 2018-06-25 | 8.087 | 279,358 | -7,993 | 0.02% | 2,259,169 |
| 2018-05-09 | 2018-05-07 | 8.097 | 287,351 | +15,986 | 0.02% | 2,326,684 |
| 2018-05-03 | 2018-04-30 | 8.267 | 271,365 | -15,986 | 0.02% | 2,243,417 |
| 2018-04-27 | 2018-04-25 | 7.787 | 287,351 | +7,993 | 0.02% | 2,237,528 |
| 2018-03-26 | 2018-03-22 | 8.828 | 279,358 | +15,986 | 0.02% | 2,466,073 |
| 2018-03-22 | 2018-03-20 | 8.968 | 263,372 | -15,986 | 0.02% | 2,361,858 |
| 2018-03-16 | 2018-03-14 | 9.048 | 279,358 | +15,986 | 0.02% | 2,527,585 |
| 2018-03-06 | 2018-03-02 | 8.828 | 263,372 | +7,993 | 0.02% | 2,324,954 |
| 2018-02-26 | 2018-02-22 | 8.357 | 255,379 | -799 | 0.02% | 2,134,262 |
| 2018-02-09 | 2018-02-07 | 7.006 | 256,178 | -5,995 | 0.02% | 1,794,800 |
| 2018-01-08 | 2018-01-04 | 7.006 | 262,173 | +15,986 | 0.02% | 1,836,801 |
| 2018-01-04 | 2018-01-02 | 8.257 | 246,187 | -39,965 | 0.02% | 2,032,803 |
| 2017-12-29 | 2017-12-27 | 8.948 | 286,152 | -7,993 | 0.02% | 2,560,416 |
| 2017-12-28 | 2017-12-22 | 8.808 | 294,145 | +31,972 | 0.02% | 2,590,719 |
| 2017-12-27 | 2017-12-21 | 8.838 | 262,173 | -63,944 | 0.02% | 2,316,994 |
| 2017-12-22 | 2017-12-20 | 8.457 | 326,117 | +23,979 | 0.03% | 2,758,077 |
| 2017-12-21 | 2017-12-19 | 8.197 | 302,138 | +16,785 | 0.02% | 2,476,655 |
| 2017-12-14 | 2017-12-12 | 9.428 | 285,353 | -6,394 | 0.02% | 2,690,355 |
| 2017-12-07 | 2017-12-05 | 9.198 | 291,747 | -15,986 | 0.02% | 2,683,478 |
| 2017-12-05 | 2017-12-01 | 8.908 | 307,733 | +15,986 | 0.03% | 2,741,197 |
| 2017-12-04 | 2017-11-30 | 8.758 | 291,747 | +15,986 | 0.02% | 2,554,998 |
| 2017-11-30 | 2017-11-28 | 8.187 | 275,761 | +23,979 | 0.02% | 2,257,680 |
| 2017-11-20 | 2017-11-16 | 7.196 | 251,782 | +15,986 | 0.02% | 1,811,881 |
| 2017-11-15 | 2017-11-13 | 7.006 | 235,796 | +7,993 | 0.02% | 1,652,002 |
| 2017-11-08 | 2017-11-06 | 6.005 | 227,803 | -47,958 | 0.02% | 1,368,002 |
| 2017-11-07 | 2017-11-03 | 5.605 | 275,761 | -15,986 | 0.02% | 1,545,600 |
| 2017-11-06 | 2017-11-02 | 5.555 | 291,747 | +31,972 | 0.02% | 1,620,599 |
| 2017-11-01 | 2017-10-30 | 5.645 | 259,775 | +7,993 | 0.02% | 1,466,401 |
| 2017-10-31 | 2017-10-27 | 5.785 | 251,782 | -15,986 | 0.02% | 1,456,561 |
| 2017-10-30 | 2017-10-26 | 5.655 | 267,768 | +47,958 | 0.02% | 1,514,200 |
| 2017-10-26 | 2017-10-24 | 5.285 | 219,810 | -31,972 | 0.02% | 1,161,603 |
| 2017-10-25 | 2017-10-23 | 4.284 | 251,782 | -15,986 | 0.02% | 1,078,561 |
| 2017-10-24 | 2017-10-20 | 3.823 | 267,768 | -7,993 | 0.02% | 1,023,760 |
| 2017-10-19 | 2017-10-17 | 3.753 | 275,761 | -55,952 | 0.02% | 1,035,000 |
| 2017-10-18 | 2017-10-16 | 3.933 | 331,713 | +47,959 | 0.03% | 1,304,762 |
| 2017-10-17 | 2017-10-13 | 4.124 | 283,754 | +15,986 | 0.02% | 1,170,080 |
| 2017-10-13 | 2017-10-11 | 4.074 | 267,768 | +7,993 | 0.02% | 1,090,760 |
| 2017-10-04 | 2017-09-29 | 4.184 | 259,775 | -5,995 | 0.02% | 1,086,800 |
| 2017-10-03 | 2017-09-28 | 4.244 | 265,770 | +7,993 | 0.02% | 1,127,841 |
| 2017-09-29 | 2017-09-27 | 4.264 | 257,777 | -31,972 | 0.02% | 1,099,082 |
| 2017-09-28 | 2017-09-26 | 4.374 | 289,749 | +7,993 | 0.02% | 1,267,300 |
| 2017-09-27 | 2017-09-25 | 4.054 | 281,756 | +23,979 | 0.02% | 1,142,101 |
| 2017-09-26 | 2017-09-22 | 3.703 | 257,777 | -47,958 | 0.02% | 954,601 |
| 2017-09-22 | 2017-09-20 | 3.473 | 305,735 | -15,986 | 0.03% | 1,061,820 |
| 2017-09-21 | 2017-09-19 | 3.203 | 321,721 | +47,958 | 0.03% | 1,030,399 |
| 2017-09-15 | 2017-09-13 | 2.772 | 273,763 | -19,982 | 0.02% | 758,981 |
| 2017-09-14 | 2017-09-12 | 2.752 | 293,745 | +7,993 | 0.02% | 808,499 |
| 2017-09-13 | 2017-09-11 | 2.602 | 285,752 | -263,772 | 0.02% | 743,599 |
| 2017-09-12 | 2017-09-08 | 2.402 | 549,524 | -23,979 | 0.05% | 1,320,000 |
| 2017-09-08 | 2017-09-06 | 2.402 | 573,503 | -31,972 | 0.05% | 1,377,600 |
| 2017-09-07 | 2017-09-05 | 2.332 | 605,475 | -103,910 | 0.05% | 1,411,979 |
| 2017-09-05 | 2017-09-01 | 2.042 | 709,385 | +87,924 | 0.06% | 1,448,399 |
| 2017-09-04 | 2017-08-31 | 2.042 | 621,461 | +7,993 | 0.05% | 1,268,879 |
| 2017-09-01 | 2017-08-30 | 2.082 | 613,468 | -95,917 | 0.05% | 1,277,119 |
| 2017-08-31 | 2017-08-29 | 2.172 | 709,385 | +247,785 | 0.06% | 1,540,699 |
| 2017-08-28 | 2017-08-24 | 2.302 | 461,600 | -191,834 | 0.04% | 1,062,600 |
| 2017-08-25 | 2017-08-22 | 2.162 | 653,434 | +23,979 | 0.05% | 1,412,641 |
| 2017-08-24 | 2017-08-21 | 2.122 | 629,455 | +151,869 | 0.05% | 1,335,601 |
| 2017-08-22 | 2017-08-18 | 2.172 | 477,586 | -83,927 | 0.04% | 1,037,260 |
| 2017-08-21 | 2017-08-17 | 1.992 | 561,513 | -71,938 | 0.05% | 1,118,379 |
| 2017-08-16 | 2017-08-14 | 1.892 | 633,451 | +175,848 | 0.05% | 1,198,260 |
| 2017-08-14 | 2017-08-10 | 1.952 | 457,603 | -8,793 | 0.04% | 893,099 |
| 2017-08-10 | 2017-08-08 | 1.621 | 466,396 | +111,903 | 0.04% | 756,216 |
| 2017-08-07 | 2017-08-03 | 1.391 | 354,493 | -79,931 | 0.03% | 493,172 |
| 2017-08-04 | 2017-08-02 | 1.261 | 434,424 | -199,826 | 0.04% | 547,849 |
| 2017-08-03 | 2017-08-01 | 1.131 | 634,250 | -119,896 | 0.05% | 717,324 |
| 2017-07-31 | 2017-07-27 | 0.871 | 754,146 | -399,654 | 0.06% | 656,676 |
| 2017-07-28 | 2017-07-26 | 0.881 | 1,153,800 | -400 | 0.09% | 1,016,224 |
| 2017-07-14 | 2017-07-12 | 0.831 | 1,154,200 | +399,654 | 0.09% | 958,816 |
| 2017-07-13 | 2017-07-11 | 0.871 | 754,546 | -215,813 | 0.06% | 657,024 |
| 2017-07-12 | 2017-07-10 | 0.851 | 970,359 | +215,813 | 0.08% | 825,520 |
| 2017-06-26 | 2017-06-22 | 0.821 | 754,546 | -95,917 | 0.06% | 619,264 |
| 2017-06-22 | 2017-06-20 | 0.791 | 850,463 | -3,997 | 0.07% | 672,448 |
| 2017-06-21 | 2017-06-19 | 0.811 | 854,460 | -1,325,251 | 0.07% | 692,712 |
| 2017-06-19 | 2017-06-15 | 0.751 | 2,179,711 | -599,481 | 0.18% | 1,636,200 |
| 2017-06-13 | 2017-06-09 | 0.721 | 2,779,192 | +212,216 | 0.23% | 2,002,752 |
| 2017-06-12 | 2017-06-08 | 0.731 | 2,566,976 | -15,986 | 2.32% | 1,875,516 |
| 2017-05-31 | 2017-05-26 | 0.641 | 2,582,962 | +119,896 | 2.34% | 1,654,528 |
| 2017-05-16 | 2017-05-12 | 0.651 | 2,463,066 | -3,597 | 2.23% | 1,602,380 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,466,663 | +36,816 | 2.23% | 1,654,096 |
| 2017-05-05 | 2017-05-02 | 0.660 | 2,429,847 | +267,709 | 2.23% | 1,604,720 |
| 2017-05-02 | 2017-04-27 | 0.681 | 2,162,138 | +196,844 | 1.98% | 1,471,856 |
| 2017-04-26 | 2017-04-24 | 0.691 | 1,965,294 | +118,107 | 0.18% | 1,357,824 |
| 2017-04-19 | 2017-04-13 | 0.762 | 1,847,187 | -31,495 | 0.17% | 1,407,600 |
| 2017-04-13 | 2017-04-11 | 0.752 | 1,878,682 | -196,845 | 0.17% | 1,412,512 |
| 2017-03-31 | 2017-03-29 | 0.701 | 2,075,527 | +7,874 | 0.19% | 1,455,072 |
| 2017-03-28 | 2017-03-24 | 0.732 | 2,067,653 | -196,844 | 0.19% | 1,512,576 |
| 2017-03-27 | 2017-03-23 | 0.711 | 2,264,497 | +31,495 | 0.21% | 1,610,560 |
| 2017-03-22 | 2017-03-20 | 0.660 | 2,233,002 | +196,844 | 0.20% | 1,474,720 |
| 2017-03-15 | 2017-03-13 | 0.732 | 2,036,158 | -94,485 | 0.19% | 1,489,536 |
| 2017-03-13 | 2017-03-09 | 0.813 | 2,130,643 | +94,485 | 0.20% | 1,731,840 |
| 2017-03-09 | 2017-03-07 | 0.803 | 2,036,158 | -818,872 | 0.19% | 1,634,352 |
| 2017-03-08 | 2017-03-06 | 0.793 | 2,855,030 | -196,845 | 0.26% | 2,262,624 |
| 2017-02-23 | 2017-02-21 | 0.711 | 3,051,875 | +196,845 | 0.28% | 2,170,560 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,855,030 | -393,689 | 0.26% | 2,262,624 |
| 2017-02-20 | 2017-02-16 | 0.772 | 3,248,719 | -55,117 | 0.30% | 2,508,608 |
| 2017-02-17 | 2017-02-15 | 0.681 | 3,303,836 | -7,873 | 0.30% | 2,249,056 |
| 2017-01-12 | 2017-01-10 | 0.589 | 3,311,709 | -7,874 | 0.30% | 1,951,584 |
| 2017-01-03 | 2016-12-29 | 0.620 | 3,319,583 | -23,621 | 0.30% | 2,057,408 |
| 2016-12-16 | 2016-12-14 | 0.691 | 3,343,204 | +23,621 | 0.31% | 2,309,824 |
| 2016-12-09 | 2016-12-07 | 0.640 | 3,319,583 | +39,369 | 0.30% | 2,124,864 |
| 2016-12-08 | 2016-12-06 | 0.701 | 3,280,214 | +31,495 | 0.30% | 2,299,632 |
| 2016-12-07 | 2016-12-05 | 0.711 | 3,248,719 | +7,874 | 0.30% | 2,310,560 |
| 2016-11-17 | 2016-11-15 | 0.782 | 3,240,845 | +15,747 | 0.30% | 2,535,456 |
| 2016-11-15 | 2016-11-11 | 0.853 | 3,225,098 | -23,621 | 0.30% | 2,752,512 |
| 2016-11-10 | 2016-11-08 | 0.823 | 3,248,719 | -15,748 | 0.30% | 2,673,648 |
| 2016-11-08 | 2016-11-04 | 0.843 | 3,264,467 | -149,601 | 0.30% | 2,752,944 |
| 2016-11-01 | 2016-10-28 | 0.833 | 3,414,068 | -393,689 | 0.31% | 2,844,416 |
| 2016-10-24 | 2016-10-19 | 0.813 | 3,807,757 | -31,495 | 0.35% | 3,095,040 |
| 2016-10-20 | 2016-10-18 | 0.813 | 3,839,252 | +31,495 | 0.35% | 3,120,640 |
| 2016-10-18 | 2016-10-14 | 0.823 | 3,807,757 | -393,689 | 0.35% | 3,133,728 |
| 2016-10-14 | 2016-10-12 | 0.732 | 4,201,446 | -15,747 | 0.39% | 3,073,536 |
| 2016-10-03 | 2016-09-29 | 0.732 | 4,217,193 | -118,107 | 0.39% | 3,085,056 |
| 2016-09-28 | 2016-09-26 | 0.681 | 4,335,300 | +15,748 | 0.40% | 2,951,216 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,319,552 | -102,359 | 0.40% | 2,721,056 |
| 2016-09-22 | 2016-09-20 | 0.518 | 4,421,911 | +102,359 | 0.41% | 2,291,328 |
| 2016-09-15 | 2016-09-13 | 0.732 | 4,319,552 | -62,991 | 0.40% | 3,159,936 |
| 2016-09-14 | 2016-09-12 | 0.752 | 4,382,543 | -31,495 | 0.40% | 3,295,072 |
| 2016-09-09 | 2016-09-07 | 0.650 | 4,414,038 | -133,854 | 0.41% | 2,870,272 |
| 2016-09-06 | 2016-09-02 | 0.559 | 4,547,892 | -7,874 | 0.42% | 2,541,440 |
| 2016-09-05 | 2016-09-01 | 0.538 | 4,555,766 | -15,747 | 0.42% | 2,453,264 |
| 2016-09-01 | 2016-08-30 | 0.493 | 4,571,513 | -157,476 | 0.42% | 2,252,728 |
| 2016-08-31 | 2016-08-29 | 0.452 | 4,728,989 | -70,864 | 0.43% | 2,138,136 |
| 2016-08-26 | 2016-08-24 | 0.422 | 4,799,853 | +31,495 | 0.44% | 2,023,872 |
| 2016-08-24 | 2016-08-22 | 0.427 | 4,768,358 | -15,747 | 0.44% | 2,034,816 |
| 2016-08-22 | 2016-08-18 | 0.442 | 4,784,105 | -7,874 | 0.44% | 2,114,448 |
| 2016-08-17 | 2016-08-15 | 0.396 | 4,791,979 | -70,864 | 0.44% | 1,898,832 |
| 2016-08-04 | 2016-08-01 | 0.386 | 4,862,843 | -7,874 | 0.45% | 1,877,504 |
| 2016-08-01 | 2016-07-28 | 0.432 | 4,870,717 | +118,107 | 0.45% | 2,103,240 |
| 2016-07-29 | 2016-07-27 | 0.427 | 4,752,610 | -749,583 | 0.44% | 2,028,096 |
| 2016-07-28 | 2016-07-26 | 0.478 | 5,502,193 | +141,728 | 0.50% | 2,627,488 |
| 2016-04-05 | 2016-03-31 | 0.305 | 5,360,465 | -86,612 | 0.49% | 1,633,920 |
| 2016-04-01 | 2016-03-30 | 0.325 | 5,447,077 | +47,243 | 0.50% | 1,771,008 |
| 2016-03-09 | 2016-03-07 | 0.376 | 5,399,834 | -110,233 | 0.50% | 2,029,968 |
| 2016-03-08 | 2016-03-04 | 0.447 | 5,510,067 | -7,874 | 0.51% | 2,463,296 |
| 2016-03-07 | 2016-03-03 | 0.437 | 5,517,941 | -598,407 | 0.51% | 2,410,752 |
| 2016-03-04 | 2016-03-02 | 0.340 | 6,116,348 | -204,718 | 0.56% | 2,081,824 |
| 2016-03-02 | 2016-02-29 | 0.295 | 6,321,066 | +519,669 | 0.58% | 1,862,496 |
| 2016-02-24 | 2016-02-22 | 0.310 | 5,801,397 | -19,684 | 0.53% | 1,797,792 |
| 2016-02-05 | 2016-02-03 | 0.310 | 5,821,081 | +47,243 | 0.53% | 1,803,892 |
| 2016-01-25 | 2016-01-21 | 0.290 | 5,773,838 | -299,204 | 0.53% | 1,671,924 |
| 2016-01-21 | 2016-01-19 | 0.330 | 6,073,042 | -15,747 | 0.56% | 2,005,380 |
| 2016-01-20 | 2016-01-18 | 0.345 | 6,088,789 | -15,748 | 0.56% | 2,103,376 |
| 2016-01-15 | 2016-01-13 | 0.320 | 6,104,537 | +708,640 | 0.56% | 1,953,756 |
| 2015-12-18 | 2015-12-16 | 0.391 | 5,395,897 | +15,747 | 0.50% | 2,110,724 |
| 2015-12-10 | 2015-12-08 | 0.406 | 5,380,150 | +55,117 | 0.49% | 2,186,560 |
| 2015-12-08 | 2015-12-04 | 0.427 | 5,325,033 | -314,951 | 0.49% | 2,272,368 |
| 2015-12-03 | 2015-12-01 | 0.518 | 5,639,984 | +7,873 | 0.52% | 2,922,504 |
| 2015-11-26 | 2015-11-24 | 0.559 | 5,632,111 | +204,719 | 0.52% | 3,147,320 |
| 2015-11-25 | 2015-11-23 | 0.579 | 5,427,392 | +133,854 | 0.50% | 3,143,208 |
| 2015-11-20 | 2015-11-18 | 0.589 | 5,293,538 | +47,242 | 0.49% | 3,119,472 |
| 2015-11-19 | 2015-11-17 | 0.589 | 5,246,296 | +346,446 | 0.48% | 3,091,632 |
| 2015-11-18 | 2015-11-16 | 0.599 | 4,899,850 | -543,290 | 0.45% | 2,937,256 |
| 2015-11-09 | 2015-11-05 | 0.620 | 5,443,140 | +78,738 | 0.50% | 3,373,544 |
| 2015-11-04 | 2015-11-02 | 0.610 | 5,364,402 | -338,572 | 0.49% | 3,270,240 |
| 2015-10-30 | 2015-10-28 | 0.599 | 5,702,974 | +23,621 | 0.52% | 3,418,696 |
| 2015-10-27 | 2015-10-23 | 0.640 | 5,679,353 | +55,116 | 0.52% | 3,635,352 |
| 2015-10-22 | 2015-10-19 | 0.559 | 5,624,237 | +7,874 | 0.52% | 3,142,920 |
| 2015-10-16 | 2015-10-14 | 0.528 | 5,616,363 | -55,116 | 0.52% | 2,967,328 |
| 2015-10-13 | 2015-10-09 | 0.549 | 5,671,479 | -23,622 | 0.52% | 3,111,696 |
| 2015-10-09 | 2015-10-07 | 0.569 | 5,695,101 | +55,117 | 0.52% | 3,240,384 |
| 2015-10-06 | 2015-10-02 | 0.559 | 5,639,984 | -39,369 | 0.52% | 3,151,720 |
| 2015-09-30 | 2015-09-25 | 0.579 | 5,679,353 | -78,738 | 0.52% | 3,289,128 |
| 2015-09-25 | 2015-09-23 | 0.579 | 5,758,091 | +78,738 | 0.53% | 3,334,728 |
| 2015-09-24 | 2015-09-22 | 0.589 | 5,679,353 | -47,243 | 0.52% | 3,346,832 |
| 2015-09-17 | 2015-09-15 | 0.599 | 5,726,596 | -23,621 | 0.53% | 3,432,856 |
| 2015-09-15 | 2015-09-11 | 0.620 | 5,750,217 | +23,621 | 0.53% | 3,563,864 |
| 2015-09-14 | 2015-09-10 | 0.610 | 5,726,596 | +543,291 | 0.53% | 3,491,040 |
| 2015-09-04 | 2015-09-01 | 0.599 | 5,183,305 | -31,496 | 0.57% | 3,107,176 |
| 2015-09-02 | 2015-08-31 | 0.681 | 5,214,801 | -181,096 | 0.57% | 3,549,928 |
| 2015-09-01 | 2015-08-28 | 0.691 | 5,395,897 | +15,747 | 0.59% | 3,728,032 |
| 2015-08-28 | 2015-08-26 | 0.650 | 5,380,150 | -15,747 | 0.59% | 3,498,496 |
| 2015-08-27 | 2015-08-25 | 0.640 | 5,395,897 | +7,873 | 0.59% | 3,453,912 |
| 2015-08-26 | 2015-08-24 | 0.782 | 5,388,024 | +527,543 | 0.59% | 4,215,288 |
| 2015-08-25 | 2015-08-21 | 0.864 | 4,860,481 | -488,174 | 0.53% | 4,197,640 |
| 2015-08-24 | 2015-08-20 | 0.721 | 5,348,655 | -47,242 | 0.59% | 3,858,424 |
| 2015-08-20 | 2015-08-18 | 0.650 | 5,395,897 | +23,621 | 0.59% | 3,508,736 |
| 2015-08-19 | 2015-08-17 | 0.610 | 5,372,276 | -86,612 | 0.59% | 3,275,040 |
| 2015-08-17 | 2015-08-13 | 0.503 | 5,458,888 | -346,446 | 0.60% | 2,745,468 |
| 2015-08-14 | 2015-08-12 | 0.467 | 5,805,334 | +15,748 | 0.64% | 2,713,264 |
| 2015-08-13 | 2015-08-11 | 0.498 | 5,789,586 | +118,107 | 0.64% | 2,882,376 |
| 2015-08-10 | 2015-08-06 | 0.518 | 5,671,479 | +307,077 | 0.62% | 2,938,824 |
| 2015-08-04 | 2015-07-31 | 0.650 | 5,364,402 | -39,369 | 0.59% | 3,488,256 |
| 2015-08-03 | 2015-07-30 | 0.691 | 5,403,771 | +519,669 | 0.59% | 3,733,472 |
| 2015-07-31 | 2015-07-29 | 0.701 | 4,884,102 | -196,844 | 0.54% | 3,424,056 |
| 2015-07-30 | 2015-07-28 | 0.701 | 5,080,946 | +31,495 | 0.56% | 3,562,056 |
| 2015-07-28 | 2015-07-24 | 0.711 | 5,049,451 | -39,369 | 0.56% | 3,591,280 |
| 2015-07-27 | 2015-07-23 | 0.732 | 5,088,820 | +267,708 | 0.56% | 3,722,688 |
| 2015-07-23 | 2015-07-21 | 0.782 | 4,821,112 | +275,582 | 0.53% | 3,771,768 |
| 2015-07-22 | 2015-07-20 | 0.772 | 4,545,530 | -236,213 | 0.50% | 3,509,984 |
| 2015-07-21 | 2015-07-17 | 0.762 | 4,781,743 | -31,495 | 0.53% | 3,643,800 |
| 2015-07-20 | 2015-07-16 | 0.701 | 4,813,238 | -511,795 | 0.53% | 3,374,376 |
| 2015-07-17 | 2015-07-15 | 0.701 | 5,325,033 | +448,805 | 0.59% | 3,733,176 |
| 2015-07-16 | 2015-07-14 | 0.732 | 4,876,228 | +590,533 | 0.54% | 3,567,168 |
| 2015-07-15 | 2015-07-13 | 0.681 | 4,285,695 | +425,184 | 0.47% | 2,917,448 |
| 2015-07-14 | 2015-07-10 | 0.843 | 3,860,511 | -527,543 | 0.42% | 3,255,592 |
| 2015-07-13 | 2015-07-09 | 0.691 | 4,388,054 | +362,193 | 0.48% | 3,031,712 |
| 2015-07-10 | 2015-07-08 | 0.437 | 4,025,861 | +7,874 | 0.44% | 1,758,872 |
| 2015-07-09 | 2015-07-07 | 0.620 | 4,017,987 | +196,844 | 0.44% | 2,490,264 |
| 2015-07-08 | 2015-07-06 | 0.721 | 3,821,143 | -834,620 | 0.42% | 2,756,504 |
| 2015-07-07 | 2015-07-03 | 0.935 | 4,655,763 | +196,845 | 0.51% | 4,351,968 |
| 2015-07-06 | 2015-07-02 | 1.179 | 4,458,918 | +440,931 | 0.49% | 5,255,264 |
| 2015-07-03 | 2015-06-30 | 1.260 | 4,017,987 | +598,407 | 0.44% | 5,062,176 |
| 2015-07-02 | 2015-06-29 | 1.168 | 3,419,580 | +330,698 | 0.38% | 3,995,560 |
| 2015-06-30 | 2015-06-26 | 1.290 | 3,088,882 | +31,496 | 0.34% | 3,985,769 |
| 2015-06-29 | 2015-06-25 | 1.260 | 3,057,386 | +173,223 | 0.34% | 3,851,935 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,884,163 | +751,945 | 0.32% | 3,926,735 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,132,218 | -2,558,977 | 0.24% | 2,318,048 |
| 2015-06-23 | 2015-06-19 | 0.701 | 4,691,195 | +39,369 | 0.52% | 3,288,816 |
| 2015-06-22 | 2015-06-18 | 0.721 | 4,651,826 | +157,476 | 0.51% | 3,355,744 |
| 2015-06-19 | 2015-06-17 | 0.721 | 4,494,350 | +629,902 | 0.50% | 3,242,144 |
| 2015-06-17 | 2015-06-15 | 0.742 | 3,864,448 | -236,213 | 0.43% | 2,866,272 |
| 2015-06-15 | 2015-06-11 | 0.762 | 4,100,661 | -314,951 | 0.45% | 3,124,800 |
| 2015-06-11 | 2015-06-09 | 0.772 | 4,415,612 | -251,961 | 0.49% | 3,409,664 |
| 2015-06-10 | 2015-06-08 | 0.752 | 4,667,573 | -29,527 | 0.52% | 3,509,376 |
| 2015-06-08 | 2015-06-04 | 0.701 | 4,697,100 | -244,087 | 0.52% | 3,292,956 |
| 2015-06-05 | 2015-06-03 | 0.711 | 4,941,187 | +15,748 | 0.55% | 3,514,280 |
| 2015-06-04 | 2015-06-02 | 0.732 | 4,925,439 | +55,116 | 0.55% | 3,603,168 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,870,323 | -527,543 | 0.54% | 3,166,976 |
| 2015-06-01 | 2015-05-28 | 0.630 | 5,397,866 | +259,835 | 0.60% | 3,400,328 |
| 2015-05-29 | 2015-05-27 | 0.711 | 5,138,031 | +314,951 | 0.57% | 3,654,280 |
| 2015-05-28 | 2015-05-26 | 0.732 | 4,823,080 | -2,889,675 | 0.53% | 3,528,288 |
| 2015-05-27 | 2015-05-22 | 0.742 | 7,712,755 | -196,845 | 1.02% | 5,720,572 |
| 2015-05-26 | 2015-05-21 | 0.772 | 7,909,600 | -31,495 | 1.05% | 6,107,664 |
| 2015-05-22 | 2015-05-20 | 0.762 | 7,941,095 | -157,475 | 1.05% | 6,051,300 |
| 2015-05-21 | 2015-05-19 | 0.793 | 8,098,570 | +1,012,567 | 1.08% | 6,418,152 |
| 2015-05-20 | 2015-05-18 | 0.691 | 7,086,003 | +818,873 | 0.94% | 4,895,728 |
| 2015-05-19 | 2015-05-15 | 0.640 | 6,267,130 | -2,527,482 | 0.83% | 4,011,588 |
| 2015-05-18 | 2015-05-14 | 0.599 | 8,794,612 | +118,107 | 1.17% | 5,272,004 |
| 2015-05-15 | 2015-05-13 | 0.610 | 8,676,505 | +622,028 | 1.15% | 5,289,360 |
| 2015-05-14 | 2015-05-12 | 0.620 | 8,054,477 | -7,874 | 1.07% | 4,991,996 |
| 2015-05-13 | 2015-05-11 | 0.610 | 8,062,351 | -23,621 | 1.07% | 4,914,960 |
| 2015-05-12 | 2015-05-08 | 0.630 | 8,085,972 | -1,070,833 | 1.07% | 5,093,672 |
| 2015-05-11 | 2015-05-07 | 0.549 | 9,156,805 | -866,116 | 1.22% | 5,023,944 |
| 2015-05-08 | 2015-05-06 | 0.579 | 10,022,921 | +7,874 | 1.33% | 5,804,652 |
| 2015-05-07 | 2015-05-05 | 0.589 | 10,015,047 | +78,738 | 1.33% | 5,901,848 |
| 2015-05-06 | 2015-05-04 | 0.589 | 9,936,309 | -1,873,958 | 1.32% | 5,855,448 |
| 2015-05-05 | 2015-04-30 | 0.599 | 11,810,267 | +669,270 | 1.57% | 7,079,764 |
| 2015-05-04 | 2015-04-29 | 0.589 | 11,140,997 | +160,625 | 1.48% | 6,565,368 |
| 2015-04-30 | 2015-04-28 | 0.589 | 10,980,372 | +155,508 | 1.46% | 6,470,712 |
| 2015-04-29 | 2015-04-27 | 0.599 | 10,824,864 | +76,769 | 1.44% | 6,489,056 |
| 2015-04-28 | 2015-04-24 | 0.579 | 10,748,095 | -47,243 | 1.43% | 6,224,628 |
| 2015-04-27 | 2015-04-23 | 0.599 | 10,795,338 | +196,845 | 1.43% | 6,471,356 |
| 2015-04-24 | 2015-04-22 | 0.589 | 10,598,493 | +322,824 | 1.41% | 6,245,672 |
| 2015-04-23 | 2015-04-21 | 0.599 | 10,275,669 | +2,535,355 | 1.36% | 6,159,836 |
| 2015-04-21 | 2015-04-17 | 0.528 | 7,740,314 | +157,476 | 1.03% | 4,089,488 |
| 2015-04-17 | 2015-04-15 | 0.406 | 7,582,838 | +283,456 | 1.01% | 3,081,760 |
| 2015-04-16 | 2015-04-14 | 0.417 | 7,299,382 | +15,747 | 0.97% | 3,040,724 |
| 2015-04-15 | 2015-04-13 | 0.427 | 7,283,635 | +3,149,510 | 0.97% | 3,108,168 |
| 2015-04-09 | 2015-04-02 | 0.406 | 4,134,125 | +55,116 | 0.55% | 1,680,160 |
| 2015-03-25 | 2015-03-23 | 0.376 | 4,079,009 | -141,728 | 0.54% | 1,533,428 |
| 2015-03-23 | 2015-03-19 | 0.381 | 4,220,737 | +141,728 | 0.56% | 1,608,150 |
| 2015-03-20 | 2015-03-18 | 0.401 | 4,079,009 | -141,728 | 0.54% | 1,637,038 |
| 2015-03-19 | 2015-03-17 | 0.366 | 4,220,737 | +7,874 | 0.56% | 1,543,824 |
| 2015-03-18 | 2015-03-16 | 0.386 | 4,212,863 | +133,854 | 0.56% | 1,626,552 |
| 2015-03-12 | 2015-03-10 | 0.442 | 4,079,009 | -7,873 | 0.54% | 1,802,814 |
| 2015-03-03 | 2015-02-27 | 0.427 | 4,086,882 | +472,426 | 0.54% | 1,744,008 |
| 2015-03-02 | 2015-02-26 | 0.427 | 3,614,456 | +944,853 | 0.48% | 1,542,408 |
| 2015-02-27 | 2015-02-25 | 0.432 | 2,669,603 | +1,181,066 | 0.35% | 1,152,770 |
| 2015-02-16 | 2015-02-12 | 0.366 | 1,488,537 | -47,243 | 0.20% | 544,464 |
| 2015-01-19 | 2015-01-15 | 0.411 | 1,535,780 | -244,087 | 0.20% | 631,962 |
| 2015-01-15 | 2015-01-13 | 0.417 | 1,779,867 | -110,232 | 0.24% | 741,444 |
| 2015-01-09 | 2015-01-07 | 0.447 | 1,890,099 | -6,299 | 0.25% | 844,976 |
| 2015-01-05 | 2014-12-31 | 0.437 | 1,896,398 | +47,242 | 0.25% | 828,524 |
| 2014-12-17 | 2014-12-15 | 0.422 | 1,849,156 | -55,116 | 0.25% | 779,702 |
| 2014-12-10 | 2014-12-08 | 0.386 | 1,904,272 | -23,622 | 0.25% | 735,224 |
| 2014-12-04 | 2014-12-02 | 0.391 | 1,927,894 | +354,320 | 0.26% | 754,138 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,573,574 | +55,117 | 0.21% | 599,550 |
| 2014-11-12 | 2014-11-10 | 0.467 | 1,518,457 | -78,738 | 0.20% | 709,688 |
| 2014-11-11 | 2014-11-07 | 0.442 | 1,597,195 | -125,980 | 0.21% | 705,918 |
| 2014-11-10 | 2014-11-06 | 0.411 | 1,723,175 | -31,496 | 0.23% | 709,074 |
| 2014-11-07 | 2014-11-05 | 0.411 | 1,754,671 | -7,873 | 0.23% | 722,034 |
| 2014-11-06 | 2014-11-04 | 0.401 | 1,762,544 | -15,748 | 0.23% | 707,366 |
| 2014-11-05 | 2014-11-03 | 0.381 | 1,778,292 | +110,233 | 0.24% | 677,550 |
| 2014-10-31 | 2014-10-29 | 0.361 | 1,668,059 | +15,748 | 0.22% | 601,654 |
| 2014-10-30 | 2014-10-28 | 0.381 | 1,652,311 | +23,621 | 0.22% | 629,550 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,628,690 | -3,937 | 0.22% | 496,440 |
| 2014-10-15 | 2014-10-13 | 0.310 | 1,632,627 | +31,495 | 0.22% | 505,934 |
| 2014-09-15 | 2014-09-11 | 0.356 | 1,601,132 | -102,359 | 0.21% | 569,380 |
| 2014-09-11 | 2014-09-08 | 0.386 | 1,703,491 | -39,369 | 0.23% | 657,704 |
| 2014-08-15 | 2014-08-13 | 0.310 | 1,742,860 | +33,070 | 0.23% | 540,094 |
| 2014-07-15 | 2014-07-11 | 0.264 | 1,709,790 | -7,874 | 0.23% | 451,672 |
| 2014-05-20 | 2014-05-16 | 0.227 | 1,717,664 | -55,116 | 0.23% | 389,180 |
| 2014-05-14 | 2014-05-12 | 0.247 | 1,772,780 | -47,243 | 0.24% | 437,692 |
| 2014-05-13 | 2014-05-09 | 0.240 | 1,820,023 | +31,495 | 0.24% | 436,411 |
| 2014-05-02 | 2014-04-29 | 0.239 | 1,788,528 | +70,864 | 0.24% | 427,042 |
| 2014-02-19 | 2014-02-17 | 0.320 | 1,717,664 | -78,738 | 0.23% | 549,738 |
| 2013-12-30 | 2013-12-24 | 0.234 | 1,796,402 | -22,833 | 0.24% | 419,796 |
| 2013-08-12 | 2013-08-08 | 0.213 | 1,819,235 | +86,611 | 0.24% | 388,164 |
| 2013-06-28 | 2013-06-26 | 0.163 | 1,732,624 | -23,621 | 0.23% | 281,664 |
| 2013-05-22 | 2013-05-20 | 0.203 | 1,756,245 | +43,305 | 0.23% | 356,880 |
| 2013-05-21 | 2013-05-16 | 0.203 | 1,712,940 | +15,748 | 0.23% | 348,080 |
| 2013-05-20 | 2013-05-15 | 0.183 | 1,697,192 | +7,874 | 0.23% | 310,392 |
| 2013-04-17 | 2013-04-15 | 0.193 | 1,689,318 | +7,874 | 0.22% | 326,116 |
| 2013-04-11 | 2013-04-09 | 0.193 | 1,681,444 | -7,087 | 0.22% | 324,596 |
| 2013-03-11 | 2013-03-07 | 0.209 | 1,688,531 | +15,748 | 0.22% | 353,414 |
| 2013-02-22 | 2013-02-20 | 0.226 | 1,672,783 | +31,495 | 0.22% | 377,311 |
| 2012-09-14 | 2012-09-12 | 0.259 | 1,641,288 | -4,724 | 0.22% | 425,238 |
| 2012-08-24 | 2012-08-22 | 0.249 | 1,646,012 | -3,937 | 0.22% | 409,738 |
| 2012-07-05 | 2012-07-03 | 0.193 | 1,649,949 | -3,937 | 0.22% | 318,516 |
| 2012-05-24 | 2012-05-22 | 0.232 | 1,653,886 | -39,369 | 0.22% | 383,131 |
| 2012-05-17 | 2012-05-15 | 0.216 | 1,693,255 | +118,107 | 0.22% | 366,445 |
| 2012-04-26 | 2012-04-24 | 0.274 | 1,575,148 | -29,921 | 0.21% | 432,108 |
| 2012-03-05 | 2012-03-01 | 0.310 | 1,605,069 | -39,369 | 0.21% | 497,394 |
| 2012-02-08 | 2012-02-06 | 0.335 | 1,644,438 | -39,369 | 0.22% | 551,364 |
| 2011-12-05 | 2011-12-01 | 0.295 | 1,683,807 | +393,689 | 0.22% | 496,132 |
| 2011-11-17 | 2011-11-15 | 0.254 | 1,290,118 | -16,535 | 0.17% | 327,700 |
| 2011-10-17 | 2011-10-13 | 0.241 | 1,306,653 | +94,485 | 0.17% | 314,641 |
| 2011-10-06 | 2011-10-03 | 0.244 | 1,212,168 | +23,622 | 0.16% | 295,584 |
| 2011-10-04 | 2011-09-30 | 0.259 | 1,188,546 | +236,213 | 0.16% | 307,938 |
| 2011-09-19 | 2011-09-15 | 0.305 | 952,333 | +22,834 | 0.13% | 290,280 |
| 2011-08-22 | 2011-08-18 | 0.345 | 929,499 | +39,369 | 0.12% | 321,096 |
| 2011-06-24 | 2011-06-22 | 0.376 | 890,130 | -22,047 | 0.12% | 334,628 |
| 2011-06-10 | 2011-06-08 | 0.417 | 912,177 | -236,213 | 0.12% | 379,988 |
| 2011-06-09 | 2011-06-07 | 0.406 | 1,148,390 | -23,621 | 0.15% | 466,720 |
| 2011-06-08 | 2011-06-03 | 0.401 | 1,172,011 | -37,007 | 0.16% | 470,366 |
| 2011-05-30 | 2011-05-26 | 0.381 | 1,209,018 | -23,621 | 0.16% | 460,650 |
| 2011-05-24 | 2011-05-20 | 0.356 | 1,232,639 | -59,054 | 0.16% | 438,340 |
| 2011-05-16 | 2011-05-12 | 0.366 | 1,291,693 | -102,359 | 0.17% | 472,464 |
| 2011-05-11 | 2011-05-06 | 0.381 | 1,394,052 | -157,475 | 0.19% | 531,150 |
| 2011-04-29 | 2011-04-27 | 0.396 | 1,551,527 | -78,738 | 0.21% | 614,796 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,630,265 | +181,097 | 0.22% | 612,868 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,449,168 | +98,422 | 0.19% | 522,702 |
| 2011-04-20 | 2011-04-18 | 0.330 | 1,350,746 | -47,243 | 0.18% | 446,030 |
| 2011-04-19 | 2011-04-15 | 0.330 | 1,397,989 | +236,214 | 0.19% | 461,630 |
| 2011-04-15 | 2011-04-13 | 0.310 | 1,161,775 | -125,981 | 0.15% | 360,022 |
| 2011-04-14 | 2011-04-12 | 0.300 | 1,287,756 | -39,369 | 0.17% | 385,978 |
| 2011-04-12 | 2011-04-08 | 0.284 | 1,327,125 | +7,874 | 0.18% | 377,552 |
| 2011-04-08 | 2011-04-06 | 0.244 | 1,319,251 | -70,864 | 0.18% | 321,696 |
| 2011-03-28 | 2011-03-24 | 0.223 | 1,390,115 | -59,053 | 0.18% | 309,316 |
| 2011-03-25 | 2011-03-23 | 0.230 | 1,449,168 | +78,738 | 0.19% | 332,762 |
| 2011-03-18 | 2011-03-16 | 0.213 | 1,370,430 | +7,873 | 0.18% | 292,404 |
| 2011-03-17 | 2011-03-15 | 0.208 | 1,362,557 | -94,485 | 0.18% | 283,802 |
| 2011-03-15 | 2011-03-11 | 0.249 | 1,457,042 | +31,495 | 0.19% | 362,698 |
| 2011-03-14 | 2011-03-10 | 0.245 | 1,425,547 | +461,403 | 0.19% | 349,064 |
| 2011-03-08 | 2011-03-04 | 0.234 | 964,144 | -5,511 | 0.38% | 225,308 |
| 2011-03-02 | 2011-02-28 | 0.181 | 969,655 | -4,447,502 | 0.39% | 175,366 |
| 2011-02-16 | 2011-02-14 | 0.300 | 5,417,157 | +4,333,726 | 2.16% | 1,626,164 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,083,431 | +24,320 | 0.43% | 357,223 |
| 2011-02-14 | 2011-02-10 | 0.315 | 1,059,111 | -2,438 | 0.41% | 333,568 |
| 2011-02-11 | 2011-02-09 | 0.325 | 1,061,549 | -20,321 | 0.41% | 344,784 |
| 2011-02-09 | 2011-02-07 | 0.374 | 1,081,870 | -24,385 | 0.42% | 404,624 |
| 2011-02-08 | 2011-02-02 | 0.330 | 1,106,255 | -40,641 | 0.43% | 364,748 |
| 2011-02-07 | 2011-01-31 | 0.330 | 1,146,896 | +205,645 | 0.44% | 378,148 |
| 2011-01-31 | 2011-01-27 | 0.212 | 941,251 | -654,784 | 0.36% | 199,413 |
| 2011-01-25 | 2011-01-21 | 0.232 | 1,596,035 | +6,892 | 0.42% | 370,560 |
| 2011-01-24 | 2011-01-20 | 0.215 | 1,589,143 | -201,228 | 0.41% | 341,288 |
| 2011-01-21 | 2011-01-19 | 0.177 | 1,790,371 | -206,740 | 0.47% | 316,956 |
| 2011-01-20 | 2011-01-18 | 0.197 | 1,997,111 | -62,022 | 0.52% | 394,128 |
| 2011-01-18 | 2011-01-14 | 0.206 | 2,059,133 | -68,913 | 0.54% | 424,296 |
| 2011-01-12 | 2011-01-10 | 0.206 | 2,128,046 | +68,913 | 0.55% | 438,496 |
| 2011-01-04 | 2010-12-31 | 0.226 | 2,059,133 | -24,809 | 0.54% | 466,128 |
| 2010-12-28 | 2010-12-22 | 0.232 | 2,083,942 | +52,374 | 0.54% | 483,840 |
| 2010-12-22 | 2010-12-20 | 0.203 | 2,031,568 | +9,648 | 0.53% | 412,720 |
| 2010-12-21 | 2010-12-17 | 0.235 | 2,021,920 | -13,782 | 0.53% | 475,308 |
| 2010-12-20 | 2010-12-16 | 0.244 | 2,035,702 | -97,857 | 0.53% | 496,272 |
| 2010-12-03 | 2010-12-01 | 0.369 | 2,133,559 | -41,349 | 0.56% | 786,384 |
| 2010-11-30 | 2010-11-26 | 0.351 | 2,174,908 | -48,239 | 0.57% | 763,752 |
| 2010-11-26 | 2010-11-24 | 0.354 | 2,223,147 | +75,805 | 0.58% | 787,144 |
| 2010-11-25 | 2010-11-23 | 0.363 | 2,147,342 | -216,388 | 0.56% | 779,000 |
| 2010-11-12 | 2010-11-10 | 0.401 | 2,363,730 | -55,131 | 0.62% | 946,680 |
| 2010-11-11 | 2010-11-09 | 0.403 | 2,418,861 | -137,827 | 0.63% | 975,780 |
| 2010-11-10 | 2010-11-08 | 0.418 | 2,556,688 | -33,078 | 0.67% | 1,068,480 |
| 2010-11-08 | 2010-11-04 | 0.389 | 2,589,766 | -68,914 | 0.67% | 1,007,144 |
| 2010-11-03 | 2010-11-01 | 0.371 | 2,658,680 | +12,405 | 0.69% | 987,648 |
| 2010-10-28 | 2010-10-26 | 0.377 | 2,646,275 | +41,348 | 0.70% | 998,400 |
| 2010-10-27 | 2010-10-25 | 0.377 | 2,604,927 | -175,040 | 0.69% | 982,800 |
| 2010-10-26 | 2010-10-22 | 0.392 | 2,779,967 | +221,901 | 0.74% | 1,089,180 |
| 2010-10-25 | 2010-10-21 | 0.383 | 2,558,066 | -30,322 | 0.68% | 979,968 |
| 2010-10-18 | 2010-10-14 | 0.366 | 2,588,388 | +15,161 | 0.69% | 946,512 |
| 2010-10-08 | 2010-10-06 | 0.342 | 2,573,227 | -34,457 | 0.68% | 881,224 |
| 2010-10-07 | 2010-10-05 | 0.342 | 2,607,684 | -34,457 | 0.69% | 893,024 |
| 2010-09-24 | 2010-09-21 | 0.354 | 2,642,141 | -2,756 | 0.70% | 935,496 |
| 2010-09-14 | 2010-09-10 | 0.351 | 2,644,897 | +4,135 | 0.70% | 928,796 |
| 2010-09-10 | 2010-09-08 | 0.328 | 2,640,762 | -11,026 | 0.70% | 866,032 |
| 2010-09-08 | 2010-09-06 | 0.348 | 2,651,788 | +16,539 | 0.70% | 923,520 |
| 2010-09-07 | 2010-09-03 | 0.334 | 2,635,249 | -4,824 | 0.70% | 879,520 |
| 2010-08-30 | 2010-08-26 | 0.357 | 2,640,073 | +27,565 | 0.70% | 942,426 |
| 2010-08-10 | 2010-08-06 | 0.348 | 2,612,508 | +2,757 | 0.69% | 909,840 |
| 2010-08-06 | 2010-08-04 | 0.366 | 2,609,751 | +34,456 | 0.69% | 954,324 |
| 2010-07-29 | 2010-07-27 | 0.371 | 2,575,295 | +8,270 | 0.68% | 956,672 |
| 2010-07-26 | 2010-07-22 | 0.348 | 2,567,025 | +30,322 | 0.68% | 894,000 |
| 2010-07-08 | 2010-07-06 | 0.366 | 2,536,703 | +144,718 | 0.67% | 927,612 |
| 2010-06-11 | 2010-06-09 | 0.334 | 2,391,985 | +147,475 | 0.63% | 798,330 |
| 2010-05-31 | 2010-05-27 | 0.334 | 2,244,510 | -172,284 | 0.59% | 749,110 |
| 2010-05-27 | 2010-05-25 | 0.345 | 2,416,794 | -16,539 | 0.64% | 834,666 |
| 2010-05-07 | 2010-05-05 | 0.435 | 2,433,333 | +77,183 | 0.64% | 1,059,300 |
| 2010-05-06 | 2010-05-04 | 0.444 | 2,356,150 | +121,288 | 0.62% | 1,046,214 |
| 2010-04-19 | 2010-04-15 | 0.493 | 2,234,862 | +190,201 | 0.59% | 1,102,620 |
| 2010-04-16 | 2010-04-14 | 0.505 | 2,044,661 | -140,584 | 0.54% | 1,032,516 |
| 2010-04-15 | 2010-04-13 | 0.482 | 2,185,245 | +67,536 | 0.58% | 1,052,772 |
| 2010-04-13 | 2010-04-09 | 0.485 | 2,117,709 | +206,740 | 0.56% | 1,026,382 |
| 2010-03-12 | 2010-03-10 | 0.508 | 1,910,969 | +2,756 | 0.51% | 970,550 |
| 2010-03-10 | 2010-03-08 | 0.493 | 1,908,213 | -172,283 | 0.51% | 941,460 |
| 2010-03-03 | 2010-03-01 | 0.499 | 2,080,496 | -68,914 | 0.55% | 1,038,536 |
| 2010-02-26 | 2010-02-24 | 0.464 | 2,149,410 | -4,134 | 0.57% | 998,080 |
| 2010-02-03 | 2010-02-01 | 0.485 | 2,153,544 | -34,457 | 0.57% | 1,043,750 |
| 2010-02-02 | 2010-01-29 | 0.479 | 2,188,001 | +103,370 | 0.58% | 1,047,750 |
| 2010-01-21 | 2010-01-19 | 0.499 | 2,084,631 | -34,457 | 0.55% | 1,040,600 |
| 2010-01-19 | 2010-01-15 | 0.502 | 2,119,088 | -9,648 | 0.56% | 1,063,950 |
| 2010-01-14 | 2010-01-12 | 0.502 | 2,128,736 | -13,782 | 0.56% | 1,068,794 |
| 2010-01-11 | 2010-01-07 | 0.517 | 2,142,518 | +34,456 | 0.57% | 1,106,804 |
| 2010-01-08 | 2010-01-06 | 0.508 | 2,108,062 | +11,027 | 0.56% | 1,070,650 |
| 2009-12-30 | 2009-12-28 | 0.493 | 2,097,035 | -75,805 | 0.56% | 1,034,620 |
| 2009-12-29 | 2009-12-24 | 0.502 | 2,172,840 | -24,809 | 0.58% | 1,090,938 |
| 2009-12-23 | 2009-12-21 | 0.464 | 2,197,649 | +6,891 | 0.58% | 1,020,480 |
| 2009-12-22 | 2009-12-18 | 0.464 | 2,190,758 | +90,966 | 0.58% | 1,017,280 |
| 2009-12-21 | 2009-12-17 | 0.499 | 2,099,792 | -46,861 | 0.56% | 1,048,168 |
| 2009-12-18 | 2009-12-16 | 0.551 | 2,146,653 | +68,913 | 0.57% | 1,183,700 |
| 2009-12-17 | 2009-12-15 | 0.586 | 2,077,740 | -3,528,367 | 0.55% | 1,218,060 |
| 2009-12-16 | 2009-12-14 | 0.583 | 5,606,107 | -124,044 | 1.49% | 3,270,270 |
| 2009-12-15 | 2009-12-11 | 0.499 | 5,730,151 | -93,722 | 1.52% | 2,860,360 |
| 2009-12-14 | 2009-12-10 | 0.473 | 5,823,873 | -26,187 | 1.54% | 2,755,026 |
| 2009-12-11 | 2009-12-09 | 0.511 | 5,850,060 | -27,566 | 1.55% | 2,988,128 |
| 2009-12-09 | 2009-12-07 | 0.386 | 5,877,626 | -68,913 | 1.59% | 2,268,714 |
| 2009-12-07 | 2009-12-03 | 0.383 | 5,946,539 | -6,891 | 1.61% | 2,278,056 |
| 2009-12-04 | 2009-12-02 | 0.366 | 5,953,430 | -137,827 | 1.61% | 2,177,028 |
| 2009-11-26 | 2009-11-24 | 0.354 | 6,091,257 | -41,348 | 1.64% | 2,156,716 |
| 2009-11-20 | 2009-11-18 | 0.369 | 6,132,605 | -13,783 | 1.66% | 2,260,346 |
| 2009-11-19 | 2009-11-17 | 0.377 | 6,146,388 | -27,565 | 1.66% | 2,318,940 |
| 2009-11-18 | 2009-11-16 | 0.371 | 6,173,953 | -130,936 | 1.67% | 2,293,504 |
| 2009-11-16 | 2009-11-12 | 0.311 | 6,304,889 | +96,479 | 1.70% | 1,957,886 |
| 2009-11-13 | 2009-11-11 | 0.313 | 6,208,410 | -34,457 | 1.68% | 1,945,944 |
| 2009-11-10 | 2009-11-06 | 0.299 | 6,242,867 | -34,456 | 1.69% | 1,866,154 |
| 2009-10-29 | 2009-10-27 | 0.290 | 6,277,323 | +41,348 | 1.69% | 1,821,800 |
| 2009-10-28 | 2009-10-23 | 0.302 | 6,235,975 | -1,379 | 1.68% | 1,882,192 |
| 2009-10-19 | 2009-10-15 | 0.296 | 6,237,354 | +102,681 | 1.68% | 1,846,404 |
| 2009-09-28 | 2009-09-24 | 0.302 | 6,134,673 | -16,539 | 1.66% | 1,851,616 |
| 2009-08-28 | 2009-08-26 | 0.296 | 6,151,212 | +11,026 | 1.66% | 1,820,904 |
| 2009-08-11 | 2009-08-07 | 0.357 | 6,140,186 | +16,539 | 1.66% | 2,191,860 |
| 2009-08-04 | 2009-07-31 | 0.383 | 6,123,647 | +68,914 | 1.65% | 2,345,904 |
| 2009-07-30 | 2009-07-28 | 0.360 | 6,054,733 | -34,457 | 1.63% | 2,178,928 |
| 2009-07-29 | 2009-07-27 | 0.369 | 6,089,190 | -22,052 | 1.64% | 2,244,344 |
| 2009-07-27 | 2009-07-23 | 0.348 | 6,111,242 | +13,783 | 1.65% | 2,128,320 |
| 2009-07-23 | 2009-07-21 | 0.342 | 6,097,459 | -8,959 | 1.65% | 2,088,128 |
| 2009-07-20 | 2009-07-16 | 0.348 | 6,106,418 | +6,891 | 1.65% | 2,126,640 |
| 2009-07-16 | 2009-07-14 | 0.348 | 6,099,527 | -68,913 | 1.65% | 2,124,240 |
| 2009-07-07 | 2009-07-03 | 0.348 | 6,168,440 | -34,457 | 1.66% | 2,148,240 |
| 2009-07-06 | 2009-07-02 | 0.331 | 6,202,897 | -2,756 | 1.67% | 2,052,228 |
| 2009-06-26 | 2009-06-24 | 0.328 | 6,205,653 | +2,756 | 1.68% | 2,035,130 |
| 2009-06-19 | 2009-06-17 | 0.371 | 6,202,897 | -30,322 | 1.67% | 2,304,256 |
| 2009-06-16 | 2009-06-12 | 0.369 | 6,233,219 | -34,457 | 1.68% | 2,297,430 |
| 2009-06-10 | 2009-06-08 | 0.392 | 6,267,676 | -95,100 | 1.69% | 2,455,650 |
| 2009-06-05 | 2009-06-03 | 0.386 | 6,362,776 | +209,497 | 1.72% | 2,455,978 |
| 2009-06-02 | 2009-05-29 | 0.412 | 6,153,279 | +516,850 | 1.66% | 2,535,836 |
| 2009-06-01 | 2009-05-27 | 0.403 | 5,636,429 | -55,130 | 1.52% | 2,273,762 |
| 2009-05-22 | 2009-05-20 | 0.380 | 5,691,559 | +172,283 | 1.54% | 2,163,858 |
| 2009-05-21 | 2009-05-19 | 0.377 | 5,519,276 | -86,831 | 1.49% | 2,082,340 |
| 2009-05-20 | 2009-05-18 | 0.389 | 5,606,107 | +402,455 | 1.51% | 2,180,180 |
| 2009-05-19 | 2009-05-15 | 0.371 | 5,203,652 | -1,141,207 | 1.40% | 1,933,056 |
| 2009-05-15 | 2009-05-13 | 0.383 | 6,344,859 | +44,105 | 1.71% | 2,430,648 |
| 2009-05-14 | 2009-05-12 | 0.380 | 6,300,754 | +253,601 | 1.70% | 2,395,466 |
| 2009-05-13 | 2009-05-11 | 0.348 | 6,047,153 | +41,348 | 1.63% | 2,106,000 |
| 2009-05-12 | 2009-05-08 | 0.334 | 6,005,805 | +34,457 | 1.62% | 2,004,450 |
| 2009-05-08 | 2009-05-06 | 0.232 | 5,971,348 | -137,827 | 1.61% | 1,386,400 |
| 2009-05-07 | 2009-05-05 | 0.247 | 6,109,175 | +166,771 | 1.65% | 1,507,050 |
| 2009-04-22 | 2009-04-20 | 0.177 | 5,942,404 | +79,939 | 1.60% | 1,052,006 |
| 2009-04-21 | 2009-04-17 | 0.174 | 5,862,465 | -17,917 | 1.58% | 1,020,840 |
| 2009-04-20 | 2009-04-16 | 0.177 | 5,880,382 | +137,827 | 1.59% | 1,041,026 |
| 2009-04-17 | 2009-04-15 | 0.174 | 5,742,555 | -181,932 | 1.55% | 999,960 |
| 2009-04-15 | 2009-04-09 | 0.163 | 5,924,487 | -34,456 | 1.60% | 962,864 |
| 2009-04-14 | 2009-04-08 | 0.160 | 5,958,943 | -27,566 | 1.61% | 951,170 |
| 2009-03-27 | 2009-03-25 | 0.136 | 5,986,509 | -34,457 | 1.62% | 816,578 |
| 2009-03-25 | 2009-03-23 | 0.145 | 6,020,966 | +15,161 | 1.63% | 873,700 |
| 2009-02-19 | 2009-02-17 | 0.154 | 6,005,805 | -603,681 | 1.62% | 923,790 |
| 2009-02-13 | 2009-02-11 | 0.139 | 6,609,486 | +114,396 | 1.78% | 920,736 |
| 2009-02-12 | 2009-02-10 | 0.139 | 6,495,090 | +57,887 | 1.75% | 904,800 |
| 2009-02-10 | 2009-02-06 | 0.139 | 6,437,203 | -361,106 | 1.74% | 896,736 |
| 2008-12-29 | 2008-12-22 | 0.142 | 6,798,309 | +62,022 | 1.84% | 966,770 |
| 2008-12-12 | 2008-12-10 | 0.148 | 6,736,287 | -187,444 | 1.82% | 997,050 |
| 2008-12-02 | 2008-11-28 | 0.131 | 6,923,731 | +1,378 | 1.87% | 904,230 |
| 2008-11-28 | 2008-11-26 | 0.131 | 6,922,353 | +99,235 | 1.87% | 904,050 |
| 2008-11-26 | 2008-11-24 | 0.131 | 6,823,118 | -16,539 | 1.84% | 891,090 |
| 2008-11-24 | 2008-11-20 | 0.134 | 6,839,657 | +2,757 | 1.85% | 913,100 |
| 2008-11-17 | 2008-11-13 | 0.145 | 6,836,900 | +1,378 | 1.85% | 992,100 |
| 2008-11-14 | 2008-11-12 | 0.145 | 6,835,522 | +28,943 | 1.85% | 991,900 |
| 2008-11-11 | 2008-11-07 | 0.136 | 6,806,579 | +6,892 | 1.84% | 928,438 |
| 2008-11-07 | 2008-11-05 | 0.122 | 6,799,687 | +1,378 | 1.84% | 828,828 |
| 2008-11-04 | 2008-10-31 | 0.110 | 6,798,309 | +1,378 | 1.84% | 749,740 |
| 2008-11-03 | 2008-10-30 | 0.110 | 6,796,931 | +17,918 | 1.83% | 749,588 |
| 2008-10-31 | 2008-10-29 | 0.099 | 6,779,013 | +1,378 | 1.83% | 668,916 |
| 2008-10-29 | 2008-10-27 | 0.110 | 6,777,635 | +4,135 | 1.83% | 747,460 |
| 2008-10-22 | 2008-10-20 | 0.104 | 6,773,500 | +1,378 | 1.83% | 707,688 |
| 2008-10-16 | 2008-10-14 | 0.131 | 6,772,122 | +6,202 | 1.83% | 884,430 |
| 2008-10-10 | 2008-10-08 | 0.125 | 6,765,920 | -135,070 | 1.83% | 844,348 |
| 2008-10-06 | 2008-10-02 | 0.131 | 6,900,990 | -27,565 | 1.86% | 901,260 |
| 2008-09-25 | 2008-09-23 | 0.160 | 6,928,555 | +1,378 | 2.24% | 1,105,940 |
| 2008-09-24 | 2008-09-22 | 0.154 | 6,927,177 | +344,567 | 2.24% | 1,065,512 |
| 2008-09-23 | 2008-09-19 | 0.145 | 6,582,610 | -11,026 | 2.13% | 955,200 |
| 2008-09-19 | 2008-09-17 | 0.154 | 6,593,636 | +11,026 | 2.14% | 1,014,208 |
| 2008-09-04 | 2008-09-02 | 0.192 | 6,582,610 | +2,067,403 | 2.13% | 1,260,864 |
| 2008-08-28 | 2008-08-26 | 0.209 | 4,515,207 | +34,456 | 1.46% | 943,488 |
| 2008-08-21 | 2008-08-19 | 0.192 | 4,480,751 | -41,348 | 1.45% | 858,264 |
| 2008-08-12 | 2008-08-08 | 0.276 | 4,522,099 | -34,456 | 1.46% | 1,246,780 |
| 2008-07-28 | 2008-07-24 | 0.290 | 4,556,555 | -17,918 | 1.48% | 1,322,400 |
| 2008-07-24 | 2008-07-22 | 0.293 | 4,574,473 | +172,284 | 1.48% | 1,340,876 |
| 2008-07-23 | 2008-07-21 | 0.290 | 4,402,189 | +34,456 | 1.43% | 1,277,600 |
| 2008-07-09 | 2008-07-07 | 0.331 | 4,367,733 | +24,809 | 1.41% | 1,445,064 |
| 2008-06-26 | 2008-06-24 | 0.342 | 4,342,924 | -68,913 | 1.41% | 1,487,272 |
| 2008-06-24 | 2008-06-20 | 0.348 | 4,411,837 | -115,775 | 1.43% | 1,536,480 |
| 2008-06-23 | 2008-06-19 | 0.351 | 4,527,612 | -75,804 | 1.47% | 1,589,940 |
| 2008-06-19 | 2008-06-17 | 0.366 | 4,603,416 | -4,135 | 1.49% | 1,683,360 |
| 2008-06-16 | 2008-06-12 | 0.392 | 4,607,551 | +68,913 | 1.49% | 1,805,220 |
| 2008-06-13 | 2008-06-11 | 0.401 | 4,538,638 | -27,565 | 1.47% | 1,817,736 |
| 2008-06-03 | 2008-05-30 | 0.459 | 4,566,203 | -6,892 | 1.48% | 2,093,816 |
| 2008-06-02 | 2008-05-29 | 0.450 | 4,573,095 | -13,782 | 1.48% | 2,057,160 |
| 2008-05-30 | 2008-05-28 | 0.441 | 4,586,877 | -62,022 | 1.49% | 2,023,424 |
| 2008-05-29 | 2008-05-27 | 0.421 | 4,648,899 | +62,022 | 1.51% | 1,956,340 |
| 2008-05-28 | 2008-05-26 | 0.403 | 4,586,877 | +132,314 | 1.49% | 1,850,368 |
| 2008-05-20 | 2008-05-16 | 0.435 | 4,454,563 | +11,026 | 1.44% | 1,939,200 |
| 2008-05-09 | 2008-05-07 | 0.488 | 4,443,537 | +128,179 | 1.44% | 2,166,528 |
| 2008-05-07 | 2008-05-05 | 0.493 | 4,315,358 | -137,827 | 1.40% | 2,129,080 |
| 2008-05-06 | 2008-05-02 | 0.473 | 4,453,185 | -55,131 | 1.44% | 2,106,612 |
| 2008-04-28 | 2008-04-24 | 0.418 | 4,508,316 | +106,127 | 1.46% | 1,884,096 |
| 2008-04-25 | 2008-04-23 | 0.409 | 4,402,189 | -13,783 | 1.43% | 1,801,416 |
| 2008-04-24 | 2008-04-22 | 0.398 | 4,415,972 | -34,457 | 1.43% | 1,755,792 |
| 2008-04-09 | 2008-04-07 | 0.418 | 4,450,429 | -34,456 | 1.44% | 1,859,904 |
| 2008-04-08 | 2008-04-03 | 0.401 | 4,484,885 | +34,456 | 1.45% | 1,796,208 |
| 2008-04-07 | 2008-04-02 | 0.383 | 4,450,429 | -137,827 | 1.44% | 1,704,912 |
| 2008-03-28 | 2008-03-26 | 0.377 | 4,588,256 | -4,134 | 1.66% | 1,731,080 |
| 2008-03-20 | 2008-03-18 | 0.380 | 4,592,390 | +13,782 | 1.67% | 1,745,968 |
| 2008-03-13 | 2008-03-11 | 0.479 | 4,578,608 | +124,045 | 1.66% | 2,192,520 |
| 2008-03-12 | 2008-03-10 | 0.482 | 4,454,563 | +27,565 | 1.62% | 2,146,048 |
| 2008-02-29 | 2008-02-27 | 0.575 | 4,426,998 | -117,153 | 1.61% | 2,543,904 |
| 2008-02-22 | 2008-02-20 | 0.586 | 4,544,151 | -62,022 | 1.65% | 2,663,976 |
| 2008-02-21 | 2008-02-19 | 0.569 | 4,606,173 | -1,378 | 1.67% | 2,620,128 |
| 2008-02-20 | 2008-02-18 | 0.459 | 4,607,551 | -26,187 | 1.67% | 2,112,776 |
| 2008-02-14 | 2008-02-12 | 0.432 | 4,633,738 | +48,239 | 1.68% | 2,003,752 |
| 2008-02-12 | 2008-02-06 | 0.430 | 4,585,499 | +141,962 | 1.66% | 1,969,584 |
| 2008-01-24 | 2008-01-22 | 0.406 | 4,443,537 | -82,696 | 1.61% | 1,805,440 |
| 2008-01-23 | 2008-01-21 | 0.479 | 4,526,233 | -97,857 | 1.64% | 2,167,440 |
| 2008-01-22 | 2008-01-18 | 0.488 | 4,624,090 | +1,378 | 1.68% | 2,254,560 |
| 2008-01-21 | 2008-01-17 | 0.508 | 4,622,712 | +4,135 | 1.68% | 2,347,800 |
| 2008-01-18 | 2008-01-16 | 0.479 | 4,618,577 | +22,052 | 1.68% | 2,211,660 |
| 2008-01-17 | 2008-01-15 | 0.522 | 4,596,525 | +38,591 | 1.67% | 2,401,200 |
| 2008-01-16 | 2008-01-14 | 0.534 | 4,557,934 | +67,536 | 1.65% | 2,433,952 |
| 2008-01-15 | 2008-01-11 | 0.554 | 4,490,398 | +20,674 | 1.63% | 2,489,112 |
| 2008-01-10 | 2008-01-08 | 0.580 | 4,469,724 | -2,757 | 1.62% | 2,594,400 |
| 2008-01-09 | 2008-01-07 | 0.583 | 4,472,481 | +13,783 | 1.62% | 2,608,980 |
| 2008-01-07 | 2008-01-03 | 0.592 | 4,458,698 | +1,378 | 1.62% | 2,639,760 |
| 2008-01-03 | 2007-12-31 | 0.586 | 4,457,320 | -16,539 | 1.62% | 2,613,072 |
| 2008-01-02 | 2007-12-27 | 0.580 | 4,473,859 | -44,105 | 1.62% | 2,596,800 |
| 2007-12-28 | 2007-12-24 | 0.580 | 4,517,964 | +79,940 | 1.64% | 2,622,400 |
| 2007-12-27 | 2007-12-20 | 0.586 | 4,438,024 | +6,891 | 1.61% | 2,601,760 |
| 2007-12-21 | 2007-12-19 | 0.624 | 4,431,133 | +4,135 | 1.61% | 2,764,900 |
| 2007-12-20 | 2007-12-18 | 0.624 | 4,426,998 | -22,052 | 1.61% | 2,762,320 |
| 2007-12-19 | 2007-12-17 | 0.673 | 4,449,050 | +12,404 | 1.61% | 2,995,584 |
| 2007-12-17 | 2007-12-13 | 0.711 | 4,436,646 | -6,891 | 1.61% | 3,154,620 |
| 2007-12-13 | 2007-12-11 | 0.769 | 4,443,537 | +39,969 | 1.61% | 3,417,440 |
| 2007-12-12 | 2007-12-10 | 0.755 | 4,403,568 | +20,674 | 1.60% | 3,322,800 |
| 2007-12-11 | 2007-12-07 | 0.740 | 4,382,894 | +9,648 | 1.59% | 3,243,600 |
| 2007-12-06 | 2007-12-04 | 0.755 | 4,373,246 | -28,943 | 1.59% | 3,299,920 |
| 2007-12-05 | 2007-12-03 | 0.769 | 4,402,189 | -34,457 | 1.60% | 3,385,640 |
| 2007-12-03 | 2007-11-29 | 0.769 | 4,436,646 | -27,565 | 1.61% | 3,412,140 |
| 2007-11-29 | 2007-11-27 | 0.708 | 4,464,211 | +104,748 | 1.62% | 3,161,264 |
| 2007-11-28 | 2007-11-26 | 0.714 | 4,359,463 | +6,202 | 1.58% | 3,112,392 |
| 2007-11-27 | 2007-11-23 | 0.694 | 4,353,261 | +6,892 | 1.58% | 3,019,526 |
| 2007-11-23 | 2007-11-21 | 0.784 | 4,346,369 | -13,783 | 1.58% | 3,405,780 |
| 2007-11-19 | 2007-11-15 | 0.827 | 4,360,152 | +34,457 | 1.58% | 3,606,390 |
| 2007-11-16 | 2007-11-14 | 0.813 | 4,325,695 | -11,027 | 1.57% | 3,515,120 |
| 2007-11-15 | 2007-11-13 | 0.798 | 4,336,722 | +11,027 | 1.57% | 3,461,150 |
| 2007-11-12 | 2007-11-08 | 0.885 | 4,325,695 | +13,782 | 1.57% | 3,828,970 |
| 2007-11-09 | 2007-11-07 | 0.885 | 4,311,913 | -27,565 | 1.56% | 3,816,770 |
| 2007-11-08 | 2007-11-06 | 0.885 | 4,339,478 | -17,918 | 1.57% | 3,841,170 |
| 2007-11-07 | 2007-11-05 | 0.900 | 4,357,396 | +68,914 | 1.58% | 3,920,260 |
| 2007-11-06 | 2007-11-02 | 0.914 | 4,288,482 | +34,457 | 1.56% | 3,920,490 |
| 2007-11-05 | 2007-11-01 | 0.943 | 4,254,025 | -96,479 | 1.54% | 4,012,450 |
| 2007-11-02 | 2007-10-31 | 0.929 | 4,350,504 | -9,648 | 1.58% | 4,040,320 |
| 2007-11-01 | 2007-10-30 | 0.943 | 4,360,152 | -124,044 | 1.58% | 4,112,550 |
| 2007-10-31 | 2007-10-29 | 0.972 | 4,484,196 | -108,883 | 1.63% | 4,359,690 |
| 2007-10-30 | 2007-10-26 | 0.987 | 4,593,079 | +60,643 | 1.67% | 4,532,200 |
| 2007-10-29 | 2007-10-25 | 1.016 | 4,532,436 | +461,720 | 1.64% | 4,603,900 |
| 2007-10-26 | 2007-10-24 | 1.016 | 4,070,716 | -179,175 | 1.48% | 4,134,900 |
| 2007-10-25 | 2007-10-23 | 0.871 | 4,249,891 | +103,371 | 1.54% | 3,700,200 |
| 2007-10-22 | 2007-10-17 | 0.871 | 4,146,520 | -103,371 | 1.50% | 3,610,200 |
| 2007-10-18 | 2007-10-16 | 0.827 | 4,249,891 | +45,483 | 1.54% | 3,515,190 |
| 2007-10-17 | 2007-10-15 | 0.885 | 4,204,408 | -128,179 | 1.53% | 3,721,610 |
| 2007-10-16 | 2007-10-12 | 0.929 | 4,332,587 | -103,370 | 1.57% | 4,023,680 |
| 2007-10-12 | 2007-10-10 | 0.987 | 4,435,957 | +39,970 | 1.61% | 4,377,160 |
| 2007-10-11 | 2007-10-09 | 1.001 | 4,395,987 | +96,479 | 1.59% | 4,401,510 |
| 2007-10-10 | 2007-10-08 | 0.958 | 4,299,508 | +63,400 | 1.56% | 4,117,740 |
| 2007-10-09 | 2007-10-05 | 1.016 | 4,236,108 | -191,579 | 1.54% | 4,302,900 |
| 2007-10-08 | 2007-10-04 | 0.987 | 4,427,687 | -3,446 | 1.61% | 4,369,000 |
| 2007-10-05 | 2007-10-03 | 0.943 | 4,431,133 | +152,988 | 1.61% | 4,179,500 |
| 2007-10-03 | 2007-09-28 | 1.030 | 4,278,145 | +119,909 | 1.55% | 4,407,680 |
| 2007-10-02 | 2007-09-27 | 1.059 | 4,158,236 | +1,041,971 | 1.51% | 4,404,820 |
| 2007-09-28 | 2007-09-25 | 0.987 | 3,116,265 | -95,100 | 1.26% | 3,074,960 |
| 2007-09-27 | 2007-09-24 | 0.987 | 3,211,365 | -75,805 | 1.29% | 3,168,800 |
| 2007-09-24 | 2007-09-20 | 1.132 | 3,287,170 | +1,378 | 1.32% | 3,720,600 |
| 2007-09-21 | 2007-09-19 | 1.204 | 3,285,792 | +9,648 | 1.32% | 3,957,440 |
| 2007-09-19 | 2007-09-17 | 1.190 | 3,276,144 | -4,824 | 1.32% | 3,898,280 |
| 2007-09-18 | 2007-09-14 | 1.233 | 3,280,968 | +39,970 | 1.32% | 4,046,850 |
| 2007-09-17 | 2007-09-13 | 1.291 | 3,240,998 | -44,794 | 1.31% | 4,185,670 |
| 2007-09-14 | 2007-09-12 | 1.277 | 3,285,792 | -35,835 | 1.32% | 4,195,840 |
| 2007-09-13 | 2007-09-11 | 1.306 | 3,321,627 | -23,430 | 1.34% | 4,338,000 |
| 2007-09-12 | 2007-09-10 | 1.190 | 3,345,057 | -37,214 | 1.35% | 3,980,280 |
| 2007-09-10 | 2007-09-06 | 1.219 | 3,382,271 | -129,557 | 1.36% | 4,122,720 |
| 2007-09-07 | 2007-09-05 | 1.219 | 3,511,828 | -55,131 | 1.42% | 4,280,640 |
| 2007-09-06 | 2007-09-04 | 1.277 | 3,566,959 | +113,018 | 1.44% | 4,554,880 |
| 2007-09-05 | 2007-09-03 | 1.320 | 3,453,941 | -101,991 | 1.39% | 4,560,920 |
| 2007-09-04 | 2007-08-31 | 1.335 | 3,555,932 | +39,969 | 1.43% | 4,747,199 |
| 2007-09-03 | 2007-08-30 | 1.379 | 3,515,963 | +100,614 | 1.42% | 4,846,900 |
| 2007-08-31 | 2007-08-29 | 1.219 | 3,415,349 | -28,944 | 1.38% | 4,163,040 |
| 2007-08-30 | 2007-08-28 | 1.190 | 3,444,293 | -8,269 | 2.08% | 4,098,360 |
| 2007-08-29 | 2007-08-27 | 1.291 | 3,452,562 | +249,466 | 2.09% | 4,458,900 |
| 2007-08-28 | 2007-08-24 | 1.132 | 3,203,096 | -15,850 | 1.94% | 3,625,440 |
| 2007-08-21 | 2007-08-17 | 0.972 | 3,218,946 | +16,539 | 1.95% | 3,129,570 |
| 2007-08-20 | 2007-08-16 | 0.900 | 3,202,407 | -36,524 | 1.94% | 2,881,140 |
| 2007-08-17 | 2007-08-15 | 1.001 | 3,238,931 | -2,756 | 1.96% | 3,243,000 |
| 2007-08-16 | 2007-08-14 | 1.030 | 3,241,687 | +36,524 | 1.96% | 3,339,840 |
| 2007-08-15 | 2007-08-13 | 1.045 | 3,205,163 | +170,905 | 1.94% | 3,348,720 |
| 2007-08-14 | 2007-08-10 | 1.016 | 3,034,258 | +6,891 | 1.83% | 3,082,100 |
| 2007-08-13 | 2007-08-09 | 1.132 | 3,027,367 | -89,587 | 1.83% | 3,426,541 |
| 2007-08-10 | 2007-08-08 | 1.030 | 3,116,954 | +28,944 | 1.88% | 3,211,330 |
| 2007-08-09 | 2007-08-07 | 0.871 | 3,088,010 | -53,753 | 1.87% | 2,688,600 |
| 2007-08-08 | 2007-08-06 | 1.146 | 3,141,763 | +64,779 | 1.90% | 3,601,610 |
| 2007-08-07 | 2007-08-03 | 1.350 | 3,076,984 | +111,640 | 1.86% | 4,152,450 |
| 2007-08-06 | 2007-08-02 | 1.379 | 2,965,344 | -517,540 | 1.79% | 4,087,849 |
| 2007-08-03 | 2007-08-01 | 1.480 | 3,482,884 | +726,347 | 2.11% | 5,155,080 |
| 2007-08-02 | 2007-07-31 | 1.741 | 2,756,537 | +398,320 | 1.67% | 4,800,000 |
| 2007-08-01 | 2007-07-30 | 1.683 | 2,358,217 | -41,348 | 1.43% | 3,969,520 |
| 2007-07-31 | 2007-07-27 | 1.741 | 2,399,565 | +1,181,176 | 1.45% | 4,178,399 |
| 2007-07-30 | 2007-07-26 | 1.799 | 1,218,389 | +20,674 | 0.74% | 2,192,320 |
| 2007-07-27 | 2007-07-25 | 1.828 | 1,197,715 | -88,209 | 0.72% | 2,189,880 |
| 2007-07-26 | 2007-07-24 | 1.799 | 1,285,924 | +30,321 | 0.78% | 2,313,839 |
| 2007-07-25 | 2007-07-23 | 1.828 | 1,255,603 | +24,809 | 0.76% | 2,295,721 |
| 2007-07-24 | 2007-07-20 | 1.770 | 1,230,794 | +38,592 | 0.74% | 2,178,921 |
| 2007-07-23 | 2007-07-19 | 1.886 | 1,192,202 | +164,014 | 0.72% | 2,249,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 1,028,188 | -186,066 | 0.62% | 1,581,520 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,214,254 | +55,130 | 0.73% | 2,114,399 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,159,124 | -210,875 | 0.70% | 2,220,241 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,369,999 | -508,581 | 0.83% | 1,789,200 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,878,580 | +104,749 | 1.14% | 2,071,760 |
| 2007-07-13 | 2007-07-11 | 1.132 | 1,773,831 | -66,157 | 1.07% | 2,007,720 |
| 2007-07-12 | 2007-07-10 | 1.088 | 1,839,988 | +34,456 | 1.11% | 2,002,500 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,805,532 | +13,783 | 1.09% | 1,938,800 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,791,749 | -476,881 | 1.08% | 1,924,000 |
| 2007-07-06 | 2007-07-04 | 1.117 | 2,268,630 | +22,053 | 1.37% | 2,534,840 |
| 2007-07-05 | 2007-07-03 | 1.132 | 2,246,577 | +133,692 | 1.36% | 2,542,799 |
| 2007-07-04 | 2007-06-29 | 0.871 | 2,112,885 | -22,053 | 1.28% | 1,839,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 2,134,938 | -803,645 | 1.29% | 1,836,932 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,938,583 | -247,974 | 1.25% | 2,588,600 |
| 2007-06-28 | 2007-06-26 | 0.942 | 3,186,557 | +140,584 | 1.36% | 3,002,880 |
| 2007-06-27 | 2007-06-25 | 0.901 | 3,045,973 | +95,675 | 1.30% | 2,745,600 |
| 2007-06-26 | 2007-06-22 | 0.860 | 2,950,298 | 1.26% | 2,538,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy