History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-13 2025-10-09 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-10 2025-10-08 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-09 2025-10-06 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-08 2025-10-03 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-06 2025-10-02 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-03 2025-09-30 0.335 45,035,321 +0 2.88% 15,086,833
2025-10-02 2025-09-29 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-30 2025-09-26 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-29 2025-09-25 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-26 2025-09-24 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-25 2025-09-23 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-24 2025-09-22 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-23 2025-09-19 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-22 2025-09-18 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-19 2025-09-17 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-18 2025-09-16 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-17 2025-09-15 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-16 2025-09-12 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-15 2025-09-11 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-12 2025-09-10 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-11 2025-09-09 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-10 2025-09-08 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-09 2025-09-05 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-08 2025-09-04 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-05 2025-09-03 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-04 2025-09-02 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-03 2025-09-01 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-02 2025-08-29 0.335 45,035,321 +0 2.88% 15,086,833
2025-09-01 2025-08-28 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-29 2025-08-27 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-28 2025-08-26 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-27 2025-08-25 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-26 2025-08-22 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-25 2025-08-21 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-22 2025-08-20 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-21 2025-08-19 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-20 2025-08-18 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-19 2025-08-15 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-18 2025-08-14 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-15 2025-08-13 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-14 2025-08-12 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-13 2025-08-11 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-12 2025-08-08 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-11 2025-08-07 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-08 2025-08-06 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-07 2025-08-05 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-06 2025-08-04 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-05 2025-08-01 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-04 2025-07-31 0.335 45,035,321 +0 2.88% 15,086,833
2025-08-01 2025-07-30 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-31 2025-07-29 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-30 2025-07-28 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-29 2025-07-25 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-28 2025-07-24 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-25 2025-07-23 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-24 2025-07-22 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-23 2025-07-21 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-22 2025-07-18 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-21 2025-07-17 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-18 2025-07-16 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-17 2025-07-15 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-16 2025-07-14 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-15 2025-07-11 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-14 2025-07-10 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-11 2025-07-09 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-10 2025-07-08 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-09 2025-07-07 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-08 2025-07-04 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-07 2025-07-03 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-04 2025-07-02 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-03 2025-06-30 0.335 45,035,321 +0 2.88% 15,086,833
2025-07-02 2025-06-27 0.335 45,035,321 -440,000 2.88% 15,086,833
2025-06-30 2025-06-26 0.270 45,475,321 -1,016,000 2.91% 12,278,337
2025-06-27 2025-06-25 0.270 46,491,321 -200,000 2.98% 12,552,657
2025-06-26 2025-06-24 0.235 46,691,321 +2,296,000 2.99% 10,972,460
2025-06-25 2025-06-23 0.410 44,395,321 +64,000 2.84% 18,202,082
2025-06-24 2025-06-20 0.485 44,331,321 -56,000 2.84% 21,500,691
2025-06-23 2025-06-19 0.485 44,387,321 -104,000 2.84% 21,527,851
2025-06-20 2025-06-18 0.510 44,491,321 -32,000 2.85% 22,690,574
2025-06-19 2025-06-17 0.510 44,523,321 +32,000 2.85% 22,706,894
2025-06-18 2025-06-16 0.520 44,491,321 +216,000 2.85% 23,135,487
2025-06-17 2025-06-13 0.455 44,275,321 -24,000 2.84% 20,145,271
2025-06-16 2025-06-12 0.475 44,299,321 +144,000 2.84% 21,042,177
2025-06-13 2025-06-11 0.485 44,155,321 -32,000 2.83% 21,415,331
2025-06-12 2025-06-10 0.460 44,187,321 +16,000 2.83% 20,326,168
2025-06-11 2025-06-09 0.530 44,171,321 -432,000 2.83% 23,410,800
2025-06-09 2025-06-05 0.600 44,603,321 -160,000 2.86% 26,761,993
2025-06-06 2025-06-04 0.650 44,763,321 -88,000 2.87% 29,096,159
2025-06-05 2025-06-03 0.770 44,851,321 -184,000 2.87% 34,535,517
2025-06-04 2025-06-02 0.435 45,035,321 -16,000 2.88% 19,590,365
2025-06-03 2025-05-30 0.410 45,051,321 -1,088,000 2.89% 18,471,042
2025-06-02 2025-05-29 0.440 46,139,321 -464,000 2.95% 20,301,301
2025-05-30 2025-05-28 0.365 46,603,321 -1,680,000 2.98% 17,010,212
2025-05-29 2025-05-27 0.285 48,283,321 -456,000 3.09% 13,760,746
2025-05-28 2025-05-26 0.260 48,739,321 -272,000 3.12% 12,672,223
2025-05-27 2025-05-23 0.241 49,011,321 +80,000 3.14% 11,811,728
2025-05-26 2025-05-22 0.234 48,931,321 -224,000 3.13% 11,449,929
2025-05-23 2025-05-21 0.216 49,155,321 +104,000 3.15% 10,617,549
2025-05-22 2025-05-20 0.221 49,051,321 +64,000 3.14% 10,840,342
2025-05-21 2025-05-19 0.222 48,987,321 +320,000 3.14% 10,875,185
2025-05-19 2025-05-15 0.218 48,667,321 -128,000 3.12% 10,609,476
2025-05-16 2025-05-14 0.228 48,795,321 +48,000 3.13% 11,125,333
2025-05-15 2025-05-13 0.220 48,747,321 +64,000 3.12% 10,724,411
2025-05-14 2025-05-12 0.231 48,683,321 -8,000 3.12% 11,245,847
2025-05-13 2025-05-09 0.230 48,691,321 +80,000 3.12% 11,199,004
2025-05-12 2025-05-08 0.228 48,611,321 -32,000 3.11% 11,083,381
2025-05-08 2025-05-06 0.227 48,643,321 +240,000 3.12% 11,042,034
2025-05-07 2025-05-02 0.230 48,403,321 +624,000 3.10% 11,132,764
2025-05-06 2025-04-30 0.234 47,779,321 -8,000 3.06% 11,180,361
2025-05-02 2025-04-29 0.236 47,787,321 +128,000 3.06% 11,277,808
2025-04-30 2025-04-28 0.231 47,659,321 +8,000 3.05% 11,009,303
2025-04-29 2025-04-25 0.231 47,651,321 +56,000 3.05% 11,007,455
2025-04-28 2025-04-24 0.230 47,595,321 -8,000 3.05% 10,946,924
2025-04-24 2025-04-22 0.230 47,603,321 +168,000 3.05% 10,948,764
2025-04-23 2025-04-17 0.233 47,435,321 -80,000 3.04% 11,052,430
2025-04-22 2025-04-16 0.230 47,515,321 +112,000 3.04% 10,928,524
2025-04-17 2025-04-15 0.235 47,403,321 +40,000 3.04% 11,139,780
2025-04-16 2025-04-14 0.239 47,363,321 -152,000 3.03% 11,319,834
2025-04-15 2025-04-11 0.212 47,515,321 -56,000 3.04% 10,073,248
2025-04-14 2025-04-10 0.209 47,571,321 -24,000 3.05% 9,942,406
2025-04-11 2025-04-09 0.196 47,595,321 -224,000 3.05% 9,328,683
2025-04-10 2025-04-08 0.198 47,819,321 -80,000 3.06% 9,468,226
2025-04-09 2025-04-07 0.191 47,899,321 -192,000 3.07% 9,148,770
2025-04-08 2025-04-03 0.208 48,091,321 -184,000 3.08% 10,002,995
2025-04-07 2025-04-02 0.203 48,275,321 +104,000 3.09% 9,799,890
2025-04-03 2025-04-01 0.218 48,171,321 +56,000 3.09% 10,501,348
2025-04-02 2025-03-31 0.209 48,115,321 -232,000 3.08% 10,056,102
2025-03-28 2025-03-26 0.203 48,347,321 +8,000 3.10% 9,814,506
2025-03-27 2025-03-25 0.206 48,339,321 -88,000 3.10% 9,957,900
2025-03-26 2025-03-24 0.214 48,427,321 -192,000 3.10% 10,363,447
2025-03-25 2025-03-21 0.196 48,619,321 +32,000 3.11% 9,529,387
2025-03-24 2025-03-20 0.194 48,587,321 -112,000 3.11% 9,425,940
2025-03-21 2025-03-19 0.206 48,699,321 -72,000 3.12% 10,032,060
2025-03-20 2025-03-18 0.210 48,771,321 +88,000 3.12% 10,241,977
2025-03-19 2025-03-17 0.197 48,683,321 +108,000 3.12% 9,590,614
2025-03-18 2025-03-14 0.202 48,575,321 +8,000 3.11% 9,812,215
2025-03-17 2025-03-13 0.200 48,567,321 -80,000 3.11% 9,713,464
2025-03-14 2025-03-12 0.238 48,647,321 -136,000 3.12% 11,578,062
2025-03-13 2025-03-11 0.206 48,783,321 +120,000 3.12% 10,049,364
2025-03-12 2025-03-10 0.186 48,663,321 +48,000 3.12% 9,051,378
2025-03-11 2025-03-07 0.175 48,615,321 +72,000 3.11% 8,507,681
2025-03-10 2025-03-06 0.178 48,543,321 -8,000 3.11% 8,640,711
2025-03-05 2025-03-03 0.160 48,551,321 +48,000 3.11% 7,768,211
2025-03-04 2025-02-28 0.168 48,503,321 -200,000 3.11% 8,148,558
2025-03-03 2025-02-27 0.167 48,703,321 +80,000 3.12% 8,133,455
2025-02-28 2025-02-26 0.167 48,623,321 +64,000 3.11% 8,120,095
2025-02-26 2025-02-24 0.173 48,559,321 +24,000 3.11% 8,400,763
2025-02-19 2025-02-17 0.176 48,535,321 -16,000 3.11% 8,542,216
2025-02-18 2025-02-14 0.182 48,551,321 +152,000 3.11% 8,836,340
2025-02-17 2025-02-13 0.189 48,399,321 +112,000 3.10% 9,147,472
2025-02-14 2025-02-12 0.176 48,287,321 +8,000 3.09% 8,498,568
2025-02-12 2025-02-10 0.180 48,279,321 +160,000 3.09% 8,690,278
2025-02-11 2025-02-07 0.192 48,119,321 +136,000 3.08% 9,238,910
2025-02-10 2025-02-06 0.216 47,983,321 +248,000 3.07% 10,364,397
2025-02-07 2025-02-05 0.228 47,735,321 +400,000 3.06% 10,883,653
2025-02-06 2025-02-04 0.230 47,335,321 +8,000 3.03% 10,887,124
2025-02-05 2025-02-03 0.241 47,327,321 -40,000 3.03% 11,405,884
2025-02-04 2025-01-28 0.235 47,367,321 +112,000 3.03% 11,131,320
2025-02-03 2025-01-24 0.241 47,255,321 +24,000 3.03% 11,388,532
2025-01-27 2025-01-23 0.239 47,231,321 +96,000 3.02% 11,288,286
2025-01-24 2025-01-22 0.247 47,135,321 +1,488,000 3.02% 11,642,424
2025-01-23 2025-01-21 0.245 45,647,321 +152,000 2.92% 11,183,594
2025-01-22 2025-01-20 0.231 45,495,321 -176,000 2.91% 10,509,419
2025-01-21 2025-01-17 0.226 45,671,321 +1,128,000 2.92% 10,321,719
2025-01-20 2025-01-16 0.184 44,543,321 +1,328,000 2.85% 8,195,971
2025-01-17 2025-01-15 0.191 43,215,321 +1,245,882 2.77% 8,254,126
2025-01-16 2025-01-14 0.218 41,969,439 -272,000 2.69% 9,149,338
2025-01-15 2025-01-13 0.109 42,241,439 +16,000 2.71% 4,604,317
2025-01-14 2025-01-10 0.100 42,225,439 +248,000 2.70% 4,222,544
2025-01-10 2025-01-08 0.110 41,977,439 +8,000 2.69% 4,617,518
2025-01-09 2025-01-07 0.114 41,969,439 -8,000 2.69% 4,784,516
2025-01-08 2025-01-06 0.116 41,977,439 -352,000 2.69% 4,869,383
2025-01-06 2025-01-02 0.124 42,329,439 -328,000 2.71% 5,248,850
2025-01-02 2024-12-27 0.128 42,657,439 -112,000 2.73% 5,460,152
2024-12-27 2024-12-20 0.132 42,769,439 -40,000 2.74% 5,645,566
2024-12-16 2024-12-12 0.139 42,809,439 -40,000 2.74% 5,950,512
2024-12-12 2024-12-10 0.145 42,849,439 -48,000 2.74% 6,213,169
2024-12-11 2024-12-09 0.138 42,897,439 -480,000 2.75% 5,919,847
2024-12-10 2024-12-06 0.136 43,377,439 -80,000 2.78% 5,899,332
2024-12-09 2024-12-05 0.123 43,457,439 -8,000 2.78% 5,345,265
2024-12-06 2024-12-04 0.122 43,465,439 -152,000 2.78% 5,302,784
2024-12-04 2024-12-02 0.138 43,617,439 -128,000 2.79% 6,019,207
2024-12-03 2024-11-29 0.125 43,745,439 +16,000 2.80% 5,468,180
2024-12-02 2024-11-28 0.120 43,729,439 -8,000 2.80% 5,247,533
2024-11-28 2024-11-26 0.123 43,737,439 -8,000 2.80% 5,379,705
2024-11-27 2024-11-25 0.125 43,745,439 -1,008,000 2.80% 5,468,180
2024-11-26 2024-11-22 0.128 44,753,439 +8,000 2.87% 5,728,440
2024-11-25 2024-11-21 0.129 44,745,439 -8,000 2.87% 5,772,162
2024-11-22 2024-11-20 0.133 44,753,439 -8,000 2.87% 5,952,207
2024-11-21 2024-11-19 0.138 44,761,439 +8,000 2.87% 6,177,079
2024-11-20 2024-11-18 0.128 44,753,439 -216,000 2.87% 5,728,440
2024-11-19 2024-11-15 0.126 44,969,439 +392,000 2.88% 5,666,149
2024-11-18 2024-11-14 0.128 44,577,439 +255,000 2.85% 5,705,912
2024-11-15 2024-11-13 0.133 44,322,439 +184,000 2.84% 5,894,884
2024-11-14 2024-11-12 0.140 44,138,439 +16,000 2.83% 6,179,381
2024-11-13 2024-11-11 0.147 44,122,439 -848,000 2.83% 6,485,999
2024-11-12 2024-11-08 0.122 44,970,439 +520,000 2.88% 5,486,394
2024-11-11 2024-11-07 0.115 44,450,439 +168,000 2.85% 5,111,800
2024-11-08 2024-11-06 0.127 44,282,439 +1,696,000 2.84% 5,623,870
2024-11-06 2024-11-04 0.208 42,586,439 -40,000 2.73% 8,857,979
2024-11-05 2024-11-01 0.210 42,626,439 -56,000 2.73% 8,951,552
2024-11-04 2024-10-31 0.217 42,682,439 +240,000 2.73% 9,262,089
2024-10-31 2024-10-29 0.211 42,442,439 +96,000 2.72% 8,955,355
2024-10-30 2024-10-28 0.216 42,346,439 -264,000 2.71% 9,146,831
2024-10-29 2024-10-25 0.265 42,610,439 +112,000 2.73% 11,291,766
2024-10-28 2024-10-24 0.260 42,498,439 +128,000 2.72% 11,049,594
2024-10-25 2024-10-23 0.275 42,370,439 +24,000 2.71% 11,651,871
2024-10-24 2024-10-22 0.265 42,346,439 -48,000 2.71% 11,221,806
2024-10-23 2024-10-21 0.270 42,394,439 +112,000 2.72% 11,446,499
2024-10-22 2024-10-18 0.285 42,282,439 +320,000 2.71% 12,050,495
2024-10-21 2024-10-17 0.265 41,962,439 +192,000 2.69% 11,120,046
2024-10-18 2024-10-16 0.290 41,770,439 +24,000 2.68% 12,113,427
2024-10-17 2024-10-15 0.300 41,746,439 -48,000 2.67% 12,523,932
2024-10-16 2024-10-14 0.290 41,794,439 +112,000 2.68% 12,120,387
2024-10-15 2024-10-10 0.330 41,682,439 +192,000 2.67% 13,755,205
2024-10-14 2024-10-09 0.325 41,490,439 -136,000 2.66% 13,484,393
2024-10-10 2024-10-08 0.360 41,626,439 +251,000 2.67% 14,985,518
2024-10-09 2024-10-07 0.410 41,375,439 -224,000 2.65% 16,963,930
2024-10-08 2024-10-04 0.385 41,599,439 -320,000 2.66% 16,015,784
2024-10-07 2024-10-03 0.320 41,919,439 -48,000 2.68% 13,414,220
2024-10-04 2024-10-02 0.335 41,967,439 +24,000 2.69% 14,059,092
2024-10-03 2024-09-30 0.340 41,943,439 +398,650 2.69% 14,260,769
2024-10-02 2024-09-27 0.340 41,544,789 -176,000 2.66% 14,125,228
2024-09-30 2024-09-26 0.325 41,720,789 +88,000 2.67% 13,559,256
2024-09-27 2024-09-25 0.320 41,632,789 -136,000 2.67% 13,322,492
2024-09-26 2024-09-24 0.285 41,768,789 +160,000 2.68% 11,904,105
2024-09-25 2024-09-23 0.340 41,608,789 -40,000 2.66% 14,146,988
2024-09-24 2024-09-20 0.335 41,648,789 +256,000 2.67% 13,952,344
2024-09-23 2024-09-19 0.325 41,392,789 +496,000 2.65% 13,452,656
2024-09-19 2024-09-16 0.188 40,896,789 -64,000 2.62% 7,688,596
2024-09-17 2024-09-13 0.193 40,960,789 +16,000 2.62% 7,905,432
2024-09-16 2024-09-12 0.193 40,944,789 +56,000 2.62% 7,902,344
2024-09-12 2024-09-10 0.200 40,888,789 +64,000 2.62% 8,177,758
2024-09-11 2024-09-09 0.206 40,824,789 -48,000 2.61% 8,409,907
2024-09-10 2024-09-05 0.220 40,872,789 -48,000 2.62% 8,992,014
2024-09-09 2024-09-04 0.222 40,920,789 +8,000 2.62% 9,084,415
2024-09-05 2024-09-03 0.212 40,912,789 +464,000 2.62% 8,673,511
2024-09-04 2024-09-02 0.231 40,448,789 -56,000 2.59% 9,343,670
2024-09-03 2024-08-30 0.231 40,504,789 -24,000 2.59% 9,356,606
2024-09-02 2024-08-29 0.235 40,528,789 +8,000 2.60% 9,524,265
2024-08-29 2024-08-27 0.239 40,520,789 -136,000 2.60% 9,684,469
2024-08-26 2024-08-22 0.207 40,656,789 +152,000 2.60% 8,415,955
2024-08-23 2024-08-21 0.207 40,504,789 +192,000 2.59% 8,384,491
2024-08-22 2024-08-20 0.238 40,312,789 +104,000 2.58% 9,594,444
2024-08-21 2024-08-19 0.270 40,208,789 -392,000 2.58% 10,856,373
2024-08-20 2024-08-16 0.248 40,600,789 +1,088,000 2.60% 10,068,996
2024-08-19 2024-08-15 0.280 39,512,789 +96,000 2.53% 11,063,581
2024-08-16 2024-08-14 0.290 39,416,789 +40,000 2.52% 11,430,869
2024-08-14 2024-08-12 0.300 39,376,789 +16,000 2.52% 11,813,037
2024-08-13 2024-08-09 0.305 39,360,789 -32,000 2.52% 12,005,041
2024-08-12 2024-08-08 0.305 39,392,789 -8,000 2.52% 12,014,801
2024-08-08 2024-08-06 0.305 39,400,789 +56,000 2.52% 12,017,241
2024-08-05 2024-08-01 0.315 39,344,789 +48,000 2.52% 12,393,609
2024-08-02 2024-07-31 0.315 39,296,789 +64,000 2.52% 12,378,489
2024-08-01 2024-07-30 0.315 39,232,789 +40,000 2.51% 12,358,329
2024-07-30 2024-07-26 0.315 39,192,789 -16,000 2.51% 12,345,729
2024-07-26 2024-07-24 0.320 39,208,789 +96,000 2.51% 12,546,812
2024-07-25 2024-07-23 0.330 39,112,789 -16,000 2.50% 12,907,220
2024-07-24 2024-07-22 0.340 39,128,789 -32,000 2.51% 13,303,788
2024-07-23 2024-07-19 0.335 39,160,789 +32,000 2.51% 13,118,864
2024-07-22 2024-07-18 0.345 39,128,789 +8,000 2.51% 13,499,432
2024-07-19 2024-07-17 0.345 39,120,789 -40,000 2.51% 13,496,672
2024-07-16 2024-07-12 0.350 39,160,789 +8,000 2.51% 13,706,276
2024-07-15 2024-07-11 0.335 39,152,789 +32,000 2.51% 13,116,184
2024-07-12 2024-07-10 0.350 39,120,789 -448,000 2.51% 13,692,276
2024-07-10 2024-07-08 0.340 39,568,789 -72,000 2.53% 13,453,388
2024-07-09 2024-07-05 0.340 39,640,789 +8,000 2.54% 13,477,868
2024-07-08 2024-07-04 0.345 39,632,789 -32,000 2.54% 13,673,312
2024-07-05 2024-07-03 0.335 39,664,789 +16,000 2.54% 13,287,704
2024-07-04 2024-07-02 0.325 39,648,789 +344,000 2.54% 12,885,856
2024-07-03 2024-06-28 0.340 39,304,789 +144,000 2.52% 13,363,628
2024-07-02 2024-06-27 0.355 39,160,789 -296,000 2.51% 13,902,080
2024-06-28 2024-06-26 0.365 39,456,789 +80,000 2.53% 14,401,728
2024-06-27 2024-06-25 0.375 39,376,789 +64,000 2.52% 14,766,296
2024-06-26 2024-06-24 0.380 39,312,789 +32,000 2.52% 14,938,860
2024-06-25 2024-06-21 0.370 39,280,789 -56,000 2.52% 14,533,892
2024-06-24 2024-06-20 0.365 39,336,789 +256,000 2.52% 14,357,928
2024-06-21 2024-06-19 0.375 39,080,789 +1,400,000 2.50% 14,655,296
2024-06-20 2024-06-18 0.430 37,680,789 +624,000 2.41% 16,202,739
2024-06-19 2024-06-17 0.475 37,056,789 +136,000 2.37% 17,601,975
2024-06-18 2024-06-14 0.510 36,920,789 +48,000 2.36% 18,829,602
2024-06-17 2024-06-13 0.530 36,872,789 +8,000 2.36% 19,542,578
2024-06-14 2024-06-12 0.530 36,864,789 -16,000 2.36% 19,538,338
2024-06-13 2024-06-11 0.520 36,880,789 -32,000 2.36% 19,178,010
2024-06-12 2024-06-07 0.560 36,912,789 -24,000 2.36% 20,671,162
2024-06-11 2024-06-06 0.470 36,936,789 -64,000 2.37% 17,360,291
2024-06-07 2024-06-05 0.455 37,000,789 +138,400 2.37% 16,835,359
2024-06-06 2024-06-04 0.490 36,862,389 +280,000 2.36% 18,062,571
2024-06-05 2024-06-03 0.500 36,582,389 +576,000 2.34% 18,291,194
2024-06-04 2024-05-31 0.510 36,006,389 +24,000 2.31% 18,363,258
2024-06-03 2024-05-30 0.530 35,982,389 -24,000 2.30% 19,070,666
2024-05-31 2024-05-29 0.610 36,006,389 +88,000 2.31% 21,963,897
2024-05-30 2024-05-28 0.670 35,918,389 +56,000 2.30% 24,065,321
2024-05-29 2024-05-27 0.680 35,862,389 +104,000 2.30% 24,386,425
2024-05-28 2024-05-24 0.680 35,758,389 -256,000 2.29% 24,315,705
2024-05-27 2024-05-23 0.630 36,014,389 +104,000 2.31% 22,689,065
2024-05-24 2024-05-22 0.640 35,910,389 +736,000 2.30% 22,982,649
2024-05-23 2024-05-21 0.800 35,174,389 +752,000 2.25% 28,139,511
2024-05-22 2024-05-20 0.840 34,422,389 -672,000 2.20% 28,914,807
2024-05-21 2024-05-17 0.680 35,094,389 +288,000 2.25% 23,864,185
2024-05-20 2024-05-16 0.680 34,806,389 -1,056,000 2.23% 23,668,345
2024-05-17 2024-05-14 0.470 35,862,389 +216,000 2.30% 16,855,323
2024-05-16 2024-05-13 0.415 35,646,389 -24,000 2.28% 14,793,251
2024-05-14 2024-05-10 0.360 35,670,389 +112,000 2.28% 12,841,340
2024-05-13 2024-05-09 0.360 35,558,389 +128,000 2.28% 12,801,020
2024-05-10 2024-05-08 0.325 35,430,389 -80,000 2.27% 11,514,876
2024-05-09 2024-05-07 0.315 35,510,389 +344,000 2.27% 11,185,773
2024-05-08 2024-05-06 0.360 35,166,389 +848,000 2.25% 12,659,900
2024-05-07 2024-05-03 0.390 34,318,389 +1,344,000 2.20% 13,384,172
2024-05-06 2024-05-02 0.435 32,974,389 -16,000 2.11% 14,343,859
2024-05-03 2024-04-30 0.420 32,990,389 +8,000 2.11% 13,855,963
2024-04-30 2024-04-26 0.425 32,982,389 -72,000 2.11% 14,017,515
2024-04-29 2024-04-25 0.430 33,054,389 -80,000 2.12% 14,213,387
2024-04-26 2024-04-24 0.410 33,134,389 +72,000 2.12% 13,585,099
2024-04-24 2024-04-22 0.475 33,062,389 -24,000 2.12% 15,704,635
2024-04-23 2024-04-19 0.445 33,086,389 +152,000 2.12% 14,723,443
2024-04-22 2024-04-18 0.495 32,934,389 +100,000 2.11% 16,302,523
2024-04-19 2024-04-17 0.500 32,834,389 +88,000 2.10% 16,417,194
2024-04-18 2024-04-16 0.500 32,746,389 +16,000 2.10% 16,373,194
2024-04-17 2024-04-15 0.520 32,730,389 +272,000 2.10% 17,019,802
2024-04-16 2024-04-12 0.560 32,458,389 +208,000 2.08% 18,176,698
2024-04-15 2024-04-11 0.570 32,250,389 +304,000 2.07% 18,382,722
2024-04-12 2024-04-10 0.610 31,946,389 +296,000 2.05% 19,487,297
2024-04-11 2024-04-09 0.690 31,650,389 +440,000 2.03% 21,838,768
2024-04-05 2024-04-02 0.700 31,210,389 -16,000 2.00% 21,847,272
2024-04-03 2024-03-28 0.760 31,226,389 +72,000 2.00% 23,732,056
2024-04-02 2024-03-27 0.760 31,154,389 +40,000 2.00% 23,677,336
2024-03-28 2024-03-26 0.800 31,114,389 +64,000 1.99% 24,891,511
2024-03-27 2024-03-25 0.800 31,050,389 +61,000 1.99% 24,840,311
2024-03-26 2024-03-22 0.790 30,989,389 +136,000 1.98% 24,481,617
2024-03-25 2024-03-21 0.850 30,853,389 +104,000 1.98% 26,225,381
2024-03-22 2024-03-20 0.850 30,749,389 +896,000 1.97% 26,136,981
2024-03-21 2024-03-19 0.880 29,853,389 +104,000 1.91% 26,270,982
2024-03-20 2024-03-18 0.840 29,749,389 +120,000 1.91% 24,989,487
2024-03-19 2024-03-15 0.940 29,629,389 -16,000 1.90% 27,851,626
2024-03-18 2024-03-14 0.940 29,645,389 +64,000 1.90% 27,866,666
2024-03-15 2024-03-13 0.970 29,581,389 +104,000 1.89% 28,693,947
2024-03-14 2024-03-12 0.980 29,477,389 +104,000 1.89% 28,887,841
2024-03-13 2024-03-11 1.040 29,373,389 -80,000 1.88% 30,548,325
2024-03-11 2024-03-07 1.020 29,453,389 -16,000 1.89% 30,042,457
2024-03-08 2024-03-06 1.030 29,469,389 +168,000 1.89% 30,353,471
2024-03-07 2024-03-05 1.060 29,301,389 -48,000 1.88% 31,059,472
2024-03-06 2024-03-04 1.070 29,349,389 -16,000 1.88% 31,403,846
2024-03-05 2024-03-01 1.050 29,365,389 +136,000 1.88% 30,833,658
2024-03-04 2024-02-29 1.020 29,229,389 +64,000 1.87% 29,813,977
2024-03-01 2024-02-28 1.040 29,165,389 -40,000 1.87% 30,332,005
2024-02-29 2024-02-27 1.100 29,205,389 +224,000 1.87% 32,125,928
2024-02-28 2024-02-26 1.440 28,981,389 -80,000 1.86% 41,733,200
2024-02-27 2024-02-23 1.360 29,061,389 +120,000 1.86% 39,523,489
2024-02-26 2024-02-22 1.350 28,941,389 +32,000 1.85% 39,070,875
2024-02-22 2024-02-20 1.370 28,909,389 -40,000 1.85% 39,605,863
2024-02-21 2024-02-19 1.370 28,949,389 +80,000 1.85% 39,660,663
2024-02-20 2024-02-16 1.320 28,869,389 +64,000 1.85% 38,107,593
2024-02-19 2024-02-15 1.370 28,805,389 -152,000 1.84% 39,463,383
2024-02-16 2024-02-14 1.420 28,957,389 -16,000 1.85% 41,119,492
2024-02-15 2024-02-09 1.410 28,973,389 +16,000 1.86% 40,852,478
2024-02-14 2024-02-07 1.340 28,957,389 +56,000 1.85% 38,802,901
2024-02-08 2024-02-06 1.270 28,901,389 +136,000 1.85% 36,704,764
2024-02-07 2024-02-05 1.390 28,765,389 -240,000 1.84% 39,983,891
2024-02-06 2024-02-02 1.360 29,005,389 -792,000 1.86% 39,447,329
2024-02-05 2024-02-01 1.180 29,797,389 -64,000 1.91% 35,160,919
2024-02-02 2024-01-31 1.090 29,861,389 +24,000 1.91% 32,548,914
2024-02-01 2024-01-30 1.060 29,837,389 +312,000 1.91% 31,627,632
2024-01-31 2024-01-29 1.170 29,525,389 -104,000 1.89% 34,544,705
2024-01-30 2024-01-26 1.100 29,629,389 +280,000 1.90% 32,592,328
2024-01-29 2024-01-25 1.120 29,349,389 +208,000 1.88% 32,871,316
2024-01-26 2024-01-24 1.190 29,141,389 +64,000 1.87% 34,678,253
2024-01-25 2024-01-23 1.110 29,077,389 +296,000 1.86% 32,275,902
2024-01-24 2024-01-22 1.070 28,781,389 +128,000 1.84% 30,796,086
2024-01-23 2024-01-19 1.000 28,653,389 -24,000 1.84% 28,653,389
2024-01-22 2024-01-18 1.190 28,677,389 -104,000 1.84% 34,126,093
2024-01-19 2024-01-17 1.030 28,781,389 -1,118,464 1.84% 29,644,831
2024-01-18 2024-01-16 0.900 29,899,853 +752,000 1.91% 26,909,868
2024-01-17 2024-01-15 1.340 29,147,853 -1,432,000 1.87% 39,058,123
2024-01-16 2024-01-12 1.330 30,579,853 +40,000 1.96% 40,671,204
2024-01-15 2024-01-11 1.430 30,539,853 -88,000 1.96% 43,671,990
2024-01-12 2024-01-10 1.610 30,627,853 +416,000 1.96% 49,310,843
2024-01-11 2024-01-09 1.750 30,211,853 -8,000 1.93% 52,870,743
2024-01-10 2024-01-08 1.710 30,219,853 -3,120,000 1.94% 51,675,949
2024-01-09 2024-01-05 1.680 33,339,853 -152,000 2.14% 56,010,953
2024-01-08 2024-01-04 1.660 33,491,853 +80,000 2.14% 55,596,476
2024-01-05 2024-01-03 1.490 33,411,853 +112,000 2.14% 49,783,661
2024-01-04 2024-01-02 1.640 33,299,853 +296,000 2.13% 54,611,759
2024-01-03 2023-12-29 1.690 33,003,853 +56,000 2.11% 55,776,512
2024-01-02 2023-12-28 1.590 32,947,853 -664,000 2.11% 52,387,086
2023-12-29 2023-12-27 1.370 33,611,853 +88,000 2.15% 46,048,239
2023-12-28 2023-12-22 1.350 33,523,853 +200,000 2.15% 45,257,202
2023-12-27 2023-12-21 1.390 33,323,853 +24,000 2.13% 46,320,156
2023-12-22 2023-12-20 1.180 33,299,853 +24,000 2.13% 39,293,827
2023-12-21 2023-12-19 0.870 33,275,853 -40,000 2.13% 28,949,992
2023-12-20 2023-12-18 0.880 33,315,853 +40,000 2.13% 29,317,951
2023-12-18 2023-12-14 0.970 33,275,853 +8,000 2.13% 32,277,577
2023-12-15 2023-12-13 0.960 33,267,853 +8,000 2.13% 31,937,139
2023-12-14 2023-12-12 0.960 33,259,853 +8,000 2.13% 31,929,459
2023-12-13 2023-12-11 0.940 33,251,853 +64,000 2.13% 31,256,742
2023-12-11 2023-12-07 0.950 33,187,853 +160,000 2.13% 31,528,460
2023-12-08 2023-12-06 0.750 33,027,853 +72,000 2.12% 24,770,890
2023-12-07 2023-12-05 0.730 32,955,853 +416,000 2.11% 24,057,773
2023-12-06 2023-12-04 0.910 32,539,853 +40,000 2.08% 29,611,266
2023-12-05 2023-12-01 0.990 32,499,853 +32,000 2.08% 32,174,854
2023-12-04 2023-11-30 1.060 32,467,853 +8,000 2.08% 34,415,924
2023-12-01 2023-11-29 1.060 32,459,853 +16,000 2.08% 34,407,444
2023-11-30 2023-11-28 1.130 32,443,853 +96,000 2.08% 36,661,554
2023-11-28 2023-11-24 1.260 32,347,853 +40,000 2.07% 40,758,295
2023-11-27 2023-11-23 1.200 32,307,853 +32,000 2.07% 38,769,424
2023-11-24 2023-11-22 1.220 32,275,853 +16,000 2.07% 39,376,541
2023-11-23 2023-11-21 1.240 32,259,853 +40,000 2.07% 40,002,218
2023-11-20 2023-11-16 1.170 32,219,853 +16,000 2.06% 37,697,228
2023-11-17 2023-11-15 1.170 32,203,853 -32,000 2.06% 37,678,508
2023-11-10 2023-11-08 1.170 32,235,853 +56,000 2.06% 37,715,948
2023-11-09 2023-11-07 1.240 32,179,853 +16,000 2.06% 39,903,018
2023-11-08 2023-11-06 1.290 32,163,853 +40,000 2.06% 41,491,370
2023-11-07 2023-11-03 1.300 32,123,853 -8,000 2.06% 41,761,009
2023-11-06 2023-11-02 1.260 32,131,853 +24,000 2.06% 40,486,135
2023-11-03 2023-11-01 1.220 32,107,853 +200,000 2.06% 39,171,581
2023-11-02 2023-10-31 1.160 31,907,853 +88,000 2.04% 37,013,109
2023-11-01 2023-10-30 1.260 31,819,853 +64,000 2.04% 40,093,015
2023-10-30 2023-10-26 1.410 31,755,853 +32,000 2.03% 44,775,753
2023-10-26 2023-10-24 1.420 31,723,853 -56,000 2.03% 45,047,871
2023-10-24 2023-10-19 1.380 31,779,853 +24,000 2.04% 43,856,197
2023-10-18 2023-10-16 1.460 31,755,853 +56,000 2.03% 46,363,545
2023-10-17 2023-10-13 1.480 31,699,853 +24,000 2.03% 46,915,782
2023-10-13 2023-10-11 1.510 31,675,853 +48,000 2.03% 47,830,538
2023-10-12 2023-10-10 1.500 31,627,853 +8,000 2.03% 47,441,780
2023-10-11 2023-10-09 1.640 31,619,853 -16,000 2.03% 51,856,559
2023-10-10 2023-10-06 1.490 31,635,853 +8,000 2.03% 47,137,421
2023-10-06 2023-10-04 1.580 31,627,853 +56,000 2.03% 49,972,008
2023-10-05 2023-10-03 1.580 31,571,853 -40,000 2.02% 49,883,528
2023-10-04 2023-09-29 1.490 31,611,853 -32,000 2.02% 47,101,661
2023-10-03 2023-09-28 1.370 31,643,853 -88,000 2.03% 43,352,079
2023-09-28 2023-09-26 1.390 31,731,853 +24,000 2.03% 44,107,276
2023-09-27 2023-09-25 1.430 31,707,853 -40,000 2.03% 45,342,230
2023-09-26 2023-09-22 1.390 31,747,853 +8,000 2.03% 44,129,516
2023-09-25 2023-09-21 1.420 31,739,853 +216,000 2.03% 45,070,591
2023-09-21 2023-09-19 1.480 31,523,853 +16,000 2.02% 46,655,302
2023-09-20 2023-09-18 1.480 31,507,853 -24,000 2.02% 46,631,622
2023-09-19 2023-09-15 1.520 31,531,853 +400,000 2.02% 47,928,417
2023-09-18 2023-09-14 1.530 31,131,853 -144,000 1.99% 47,631,735
2023-09-15 2023-09-13 1.530 31,275,853 -264,000 2.00% 47,852,055
2023-09-14 2023-09-12 1.570 31,539,853 +400,000 2.02% 49,517,569
2023-09-13 2023-09-11 1.640 31,139,853 +56,000 1.99% 51,069,359
2023-09-12 2023-09-07 1.690 31,083,853 -104,000 1.99% 52,531,712
2023-09-11 2023-09-06 1.430 31,187,853 -88,000 2.00% 44,598,630
2023-09-07 2023-09-05 1.560 31,275,853 -16,000 2.00% 48,790,331
2023-09-06 2023-09-04 1.750 31,291,853 +328,000 2.00% 54,760,743
2023-09-05 2023-08-31 1.750 30,963,853 +16,000 1.98% 54,186,743
2023-09-04 2023-08-30 1.780 30,947,853 +96,000 1.98% 55,087,178
2023-08-31 2023-08-29 1.890 30,851,853 -16,000 1.98% 58,310,002
2023-08-30 2023-08-28 1.890 30,867,853 +16,000 1.98% 58,340,242
2023-08-29 2023-08-25 1.900 30,851,853 +32,000 1.98% 58,618,521
2023-08-28 2023-08-24 1.890 30,819,853 -72,000 1.97% 58,249,522
2023-08-25 2023-08-23 1.980 30,891,853 +8,000 1.98% 61,165,869
2023-08-24 2023-08-22 2.040 30,883,853 +48,000 1.98% 63,003,060
2023-08-23 2023-08-21 2.020 30,835,853 +16,000 1.97% 62,288,423
2023-08-22 2023-08-18 2.010 30,819,853 +96,000 1.97% 61,947,905
2023-08-21 2023-08-17 2.040 30,723,853 -8,000 1.97% 62,676,660
2023-08-18 2023-08-16 2.010 30,731,853 +8,000 1.97% 61,771,025
2023-08-17 2023-08-15 2.010 30,723,853 -24,000 1.97% 61,754,945
2023-08-16 2023-08-14 2.030 30,747,853 +48,000 1.97% 62,418,142
2023-08-15 2023-08-11 2.080 30,699,853 -16,000 1.97% 63,855,694
2023-08-14 2023-08-10 2.050 30,715,853 +16,000 1.97% 62,967,499
2023-08-11 2023-08-09 2.010 30,699,853 +32,000 1.97% 61,706,705
2023-08-10 2023-08-08 2.010 30,667,853 -8,000 1.96% 61,642,385
2023-08-09 2023-08-07 2.120 30,675,853 +64,000 1.96% 65,032,808
2023-08-08 2023-08-04 2.110 30,611,853 +16,000 1.96% 64,591,010
2023-08-07 2023-08-03 2.130 30,595,853 +128,000 1.96% 65,169,167
2023-08-04 2023-08-02 2.090 30,467,853 +48,000 1.95% 63,677,813
2023-08-03 2023-08-01 2.080 30,419,853 -48,000 1.95% 63,273,294
2023-08-02 2023-07-31 2.080 30,467,853 +160,000 1.95% 63,373,134
2023-08-01 2023-07-28 2.130 30,307,853 +16,000 1.94% 64,555,727
2023-07-31 2023-07-27 2.130 30,291,853 -24,000 1.94% 64,521,647
2023-07-28 2023-07-26 2.190 30,315,853 +128,000 1.94% 66,391,718
2023-07-27 2023-07-25 2.190 30,187,853 +120,000 1.93% 66,111,398
2023-07-26 2023-07-24 2.270 30,067,853 -8,000 1.93% 68,254,026
2023-07-24 2023-07-20 2.320 30,075,853 +48,000 1.93% 69,775,979
2023-07-20 2023-07-18 2.310 30,027,853 +528,000 1.92% 69,364,340
2023-07-19 2023-07-14 2.450 29,499,853 -88,000 1.89% 72,274,640
2023-07-18 2023-07-13 2.290 29,587,853 +184,000 1.89% 67,756,183
2023-07-14 2023-07-12 2.270 29,403,853 +192,000 1.88% 66,746,746
2023-07-13 2023-07-11 2.260 29,211,853 +48,000 1.87% 66,018,788
2023-07-12 2023-07-10 2.210 29,163,853 +56,000 1.87% 64,452,115
2023-07-11 2023-07-07 2.320 29,107,853 +216,000 1.86% 67,530,219
2023-07-10 2023-07-06 2.250 28,891,853 +168,000 1.85% 65,006,669
2023-07-07 2023-07-05 2.220 28,723,853 +40,000 1.84% 63,766,954
2023-07-06 2023-07-04 2.340 28,683,853 +24,000 1.84% 67,120,216
2023-07-04 2023-06-30 2.340 28,659,853 +16,000 1.84% 67,064,056
2023-07-03 2023-06-29 2.300 28,643,853 +80,000 1.83% 65,880,862
2023-06-30 2023-06-28 2.390 28,563,853 +16,000 1.83% 68,267,609
2023-06-29 2023-06-27 2.460 28,547,853 +8,000 1.83% 70,227,718
2023-06-28 2023-06-26 2.410 28,539,853 -16,000 1.83% 68,781,046
2023-06-26 2023-06-21 2.460 28,555,853 -16,000 1.83% 70,247,398
2023-06-21 2023-06-19 2.550 28,571,853 -104,000 1.83% 72,858,225
2023-06-20 2023-06-16 2.450 28,675,853 +32,000 1.84% 70,255,840
2023-06-19 2023-06-15 2.440 28,643,853 -424,000 1.83% 69,891,001
2023-06-16 2023-06-14 2.380 29,067,853 +88,000 1.86% 69,181,490
2023-06-15 2023-06-13 2.360 28,979,853 -56,000 1.86% 68,392,453
2023-06-14 2023-06-12 2.290 29,035,853 -16,000 1.86% 66,492,103
2023-06-13 2023-06-09 2.260 29,051,853 +128,000 1.86% 65,657,188
2023-06-12 2023-06-08 2.380 28,923,853 -24,000 1.85% 68,838,770
2023-06-09 2023-06-07 2.300 28,947,853 +448,000 1.85% 66,580,062
2023-06-08 2023-06-06 2.270 28,499,853 -16,000 1.83% 64,694,666
2023-06-07 2023-06-05 2.130 28,515,853 +16,000 1.83% 60,738,767
2023-06-06 2023-06-02 2.120 28,499,853 -24,000 1.83% 60,419,688
2023-06-05 2023-06-01 2.100 28,523,853 +24,000 1.83% 59,900,091
2023-06-02 2023-05-31 2.080 28,499,853 -144,000 1.83% 59,279,694
2023-06-01 2023-05-30 2.080 28,643,853 +104,000 1.83% 59,579,214
2023-05-31 2023-05-29 2.250 28,539,853 +80,000 1.83% 64,214,669
2023-05-30 2023-05-25 2.180 28,459,853 +152,000 1.82% 62,042,480
2023-05-29 2023-05-24 2.340 28,307,853 +120,000 1.81% 66,240,376
2023-05-25 2023-05-23 2.450 28,187,853 +12,000 1.81% 69,060,240
2023-05-24 2023-05-22 2.430 28,175,853 -8,000 1.80% 68,467,323
2023-05-23 2023-05-19 2.440 28,183,853 -8,000 1.80% 68,768,601
2023-05-22 2023-05-18 2.470 28,191,853 -8,000 1.81% 69,633,877
2023-05-19 2023-05-17 2.400 28,199,853 -24,000 1.81% 67,679,647
2023-05-18 2023-05-16 2.380 28,223,853 +176,000 1.81% 67,172,770
2023-05-17 2023-05-15 2.380 28,047,853 -192,000 1.80% 66,753,890
2023-05-16 2023-05-12 2.230 28,239,853 +240,000 1.81% 62,974,872
2023-05-15 2023-05-11 2.370 27,999,853 -152,000 1.79% 66,359,652
2023-05-12 2023-05-10 2.230 28,151,853 -64,000 1.80% 62,778,632
2023-05-11 2023-05-09 2.160 28,215,853 -16,000 1.81% 60,946,242
2023-05-10 2023-05-08 2.140 28,231,853 -8,000 1.81% 60,416,165
2023-05-09 2023-05-05 1.990 28,239,853 +48,000 1.81% 56,197,307
2023-05-08 2023-05-04 2.010 28,191,853 +120,000 1.81% 56,665,625
2023-05-05 2023-05-03 2.000 28,071,853 +80,000 1.80% 56,143,706
2023-05-04 2023-05-02 2.100 27,991,853 +24,000 1.79% 58,782,891
2023-05-03 2023-04-28 2.100 27,967,853 +168,000 1.79% 58,732,491
2023-05-02 2023-04-27 2.240 27,799,853 +136,000 1.78% 62,271,671
2023-04-28 2023-04-26 2.350 27,663,853 +24,000 1.77% 65,010,055
2023-04-27 2023-04-25 2.350 27,639,853 +224,000 1.77% 64,953,655
2023-04-26 2023-04-24 2.600 27,415,853 +1,112,000 1.76% 71,281,218
2023-04-25 2023-04-21 2.720 26,303,853 -48,000 1.69% 71,546,480
2023-04-24 2023-04-20 2.780 26,351,853 +112,000 1.69% 73,258,151
2023-04-21 2023-04-19 2.830 26,239,853 -24,000 1.68% 74,258,784
2023-04-20 2023-04-18 2.740 26,263,853 +56,000 1.68% 71,962,957
2023-04-19 2023-04-17 2.600 26,207,853 +208,000 1.68% 68,140,418
2023-04-18 2023-04-14 2.750 25,999,853 -136,000 1.67% 71,499,596
2023-04-17 2023-04-13 2.820 26,135,853 -432,000 1.67% 73,703,105
2023-04-14 2023-04-12 2.450 26,567,853 -160,000 1.87% 65,091,240
2023-04-13 2023-04-11 2.320 26,727,853 -120,000 1.88% 62,008,619
2023-04-12 2023-04-06 2.250 26,847,853 -136,800 1.89% 60,407,669
2023-04-11 2023-04-04 2.030 26,984,653 -40,000 1.90% 54,778,846
2023-04-06 2023-04-03 2.070 27,024,653 +56,000 1.90% 55,941,032
2023-04-04 2023-03-31 1.960 26,968,653 +104,000 1.90% 52,858,560
2023-04-03 2023-03-30 1.980 26,864,653 +56,000 1.89% 53,192,013
2023-03-31 2023-03-29 2.020 26,808,653 +120,000 1.89% 54,153,479
2023-03-30 2023-03-28 2.130 26,688,653 +200,000 1.88% 56,846,831
2023-03-29 2023-03-27 2.200 26,488,653 +88,000 1.87% 58,275,037
2023-03-28 2023-03-24 2.250 26,400,653 -32,000 1.86% 59,401,469
2023-03-27 2023-03-23 2.450 26,432,653 -32,000 1.86% 64,760,000
2023-03-24 2023-03-22 2.400 26,464,653 -104,000 1.86% 63,515,167
2023-03-23 2023-03-21 2.370 26,568,653 -32,000 1.87% 62,967,708
2023-03-22 2023-03-20 2.340 26,600,653 +24,000 1.87% 62,245,528
2023-03-21 2023-03-17 2.370 26,576,653 -32,000 1.87% 62,986,668
2023-03-20 2023-03-16 2.130 26,608,653 -8,000 1.87% 56,676,431
2023-03-15 2023-03-13 2.130 26,616,653 -96,000 1.87% 56,693,471
2023-03-14 2023-03-10 2.100 26,712,653 +40,000 1.88% 56,096,571
2023-03-13 2023-03-09 2.180 26,672,653 +8,000 1.88% 58,146,384
2023-03-10 2023-03-08 2.210 26,664,653 -24,000 1.88% 58,928,883
2023-03-09 2023-03-07 2.190 26,688,653 +67,200 1.88% 58,448,150
2023-03-08 2023-03-06 2.130 26,621,453 -75,200 1.87% 56,703,695
2023-03-07 2023-03-03 2.330 26,696,653 -16,000 1.88% 62,203,201
2023-03-06 2023-03-02 2.330 26,712,653 +88,000 1.88% 62,240,481
2023-03-03 2023-03-01 2.360 26,624,653 -16,000 1.87% 62,834,181
2023-03-02 2023-02-28 2.510 26,640,653 +184,000 1.88% 66,868,039
2023-03-01 2023-02-27 1.920 26,456,653 +232,000 1.86% 50,796,774
2023-02-28 2023-02-24 1.590 26,224,653 +1,120,000 1.85% 41,697,198
2023-02-27 2023-02-23 1.760 25,104,653 +560,000 1.77% 44,184,189
2023-02-24 2023-02-22 2.180 24,544,653 -672,000 1.73% 53,507,344
2023-02-23 2023-02-21 2.210 25,216,653 +304,000 1.78% 55,728,803
2023-02-22 2023-02-20 2.590 24,912,653 +248,000 1.75% 64,523,771
2023-02-21 2023-02-17 3.050 24,664,653 -128,000 1.74% 75,227,192
2023-02-20 2023-02-16 3.090 24,792,653 +200,000 1.75% 76,609,298
2023-02-17 2023-02-15 3.110 24,592,653 -32,000 1.73% 76,483,151
2023-02-14 2023-02-10 3.240 24,624,653 -8,000 1.73% 79,783,876
2023-02-13 2023-02-09 3.260 24,632,653 -24,000 1.73% 80,302,449
2023-02-10 2023-02-08 3.160 24,656,653 +16,000 1.74% 77,915,023
2023-02-09 2023-02-07 3.080 24,640,653 +16,000 1.73% 75,893,211
2023-02-08 2023-02-06 3.080 24,624,653 +16,000 1.73% 75,843,931
2023-02-07 2023-02-03 3.200 24,608,653 +24,000 1.73% 78,747,690
2023-02-03 2023-02-01 3.190 24,584,653 +8,000 1.73% 78,425,043
2023-02-02 2023-01-31 3.160 24,576,653 -16,000 1.73% 77,662,223
2023-02-01 2023-01-30 3.210 24,592,653 -344,000 1.73% 78,942,416
2023-01-31 2023-01-27 3.300 24,936,653 +32,000 1.76% 82,290,955
2023-01-30 2023-01-26 3.420 24,904,653 +8,000 1.75% 85,173,913
2023-01-27 2023-01-20 3.390 24,896,653 -40,000 1.75% 84,399,654
2023-01-26 2023-01-19 3.160 24,936,653 +32,000 1.76% 78,799,823
2023-01-20 2023-01-18 3.120 24,904,653 -56,000 1.75% 77,702,517
2023-01-19 2023-01-17 3.160 24,960,653 -8,000 1.76% 78,875,663
2023-01-18 2023-01-16 3.110 24,968,653 +8,000 1.76% 77,652,511
2023-01-17 2023-01-13 3.100 24,960,653 +24,000 1.76% 77,378,024
2023-01-16 2023-01-12 3.110 24,936,653 +32,000 1.76% 77,552,991
2023-01-13 2023-01-11 3.430 24,904,653 +16,000 1.75% 85,422,960
2023-01-12 2023-01-10 3.190 24,888,653 +8,000 1.75% 79,394,803
2023-01-10 2023-01-06 3.300 24,880,653 -128,000 1.75% 82,106,155
2023-01-09 2023-01-05 3.270 25,008,653 -378,000 1.76% 81,778,295
2023-01-06 2023-01-04 3.390 25,386,653 -16,000 1.79% 86,060,754
2023-01-04 2022-12-30 3.400 25,402,653 -5,000 1.79% 86,369,020
2023-01-03 2022-12-29 3.330 25,407,653 +88,000 1.79% 84,607,484
2022-12-30 2022-12-28 3.310 25,319,653 -32,000 1.78% 83,808,051
2022-12-22 2022-12-20 3.330 25,351,653 +32,000 1.78% 84,421,004
2022-12-21 2022-12-19 3.350 25,319,653 -16,000 1.78% 84,820,838
2022-12-20 2022-12-16 3.390 25,335,653 +72,000 1.78% 85,887,864
2022-12-19 2022-12-15 3.440 25,263,653 +40,000 1.78% 86,906,966
2022-12-16 2022-12-14 3.530 25,223,653 +16,000 1.78% 89,039,495
2022-12-14 2022-12-12 3.580 25,207,653 +16,000 1.77% 90,243,398
2022-12-13 2022-12-09 3.500 25,191,653 +152,000 1.77% 88,170,786
2022-12-12 2022-12-08 3.570 25,039,653 +24,000 1.76% 89,391,561
2022-12-09 2022-12-07 3.600 25,015,653 +72,000 1.76% 90,056,351
2022-12-08 2022-12-06 3.700 24,943,653 +72,000 1.76% 92,291,516
2022-12-07 2022-12-05 3.610 24,871,653 +112,000 1.75% 89,786,667
2022-12-06 2022-12-02 3.630 24,759,653 +24,000 1.74% 89,877,540
2022-12-05 2022-12-01 3.720 24,735,653 +136,000 1.74% 92,016,629
2022-12-02 2022-11-30 3.890 24,599,653 -8,000 1.73% 95,692,650
2022-12-01 2022-11-29 3.820 24,607,653 -24,000 1.73% 94,001,234
2022-11-29 2022-11-25 3.700 24,631,653 +32,000 1.73% 91,137,116
2022-11-28 2022-11-24 3.690 24,599,653 +32,000 1.73% 90,772,720
2022-11-25 2022-11-23 3.770 24,567,653 +136,000 1.73% 92,620,052
2022-11-24 2022-11-22 3.810 24,431,653 +24,000 1.72% 93,084,598
2022-11-23 2022-11-21 3.910 24,407,653 +32,000 1.72% 95,433,923
2022-11-22 2022-11-18 4.040 24,375,653 +8,000 1.72% 98,477,638
2022-11-21 2022-11-17 3.940 24,367,653 +128,000 1.72% 96,008,553
2022-11-18 2022-11-16 4.060 24,239,653 +8,000 1.71% 98,412,991
2022-11-17 2022-11-15 4.260 24,231,653 -48,000 1.71% 103,226,842
2022-11-16 2022-11-14 3.930 24,279,653 +48,000 1.71% 95,419,036
2022-11-14 2022-11-10 3.940 24,231,653 +56,000 1.71% 95,472,713
2022-11-10 2022-11-08 4.050 24,175,653 +24,000 1.70% 97,911,395
2022-11-09 2022-11-07 4.170 24,151,653 +56,000 1.70% 100,712,393
2022-11-08 2022-11-04 4.230 24,095,653 -48,000 1.70% 101,924,612
2022-11-07 2022-11-03 4.030 24,143,653 -56,000 1.70% 97,298,922
2022-11-04 2022-11-02 4.070 24,199,653 +96,000 1.70% 98,492,588
2022-11-03 2022-11-01 3.990 24,103,653 +136,000 1.70% 96,173,575
2022-11-01 2022-10-28 4.400 23,967,653 -280,000 1.69% 105,457,673
2022-10-31 2022-10-27 4.400 24,247,653 +16,000 1.71% 106,689,673
2022-10-27 2022-10-25 4.400 24,231,653 +16,000 1.71% 106,619,273
2022-10-26 2022-10-24 4.070 24,215,653 -16,000 1.70% 98,557,708
2022-10-24 2022-10-20 4.020 24,231,653 -232,000 1.71% 97,411,245
2022-10-20 2022-10-18 4.000 24,463,653 -8,000 1.72% 97,854,612
2022-10-14 2022-10-12 4.020 24,471,653 -8,000 1.72% 98,376,045
2022-10-13 2022-10-11 4.000 24,479,653 +8,000 1.76% 97,918,612
2022-10-12 2022-10-10 4.000 24,471,653 -48,000 1.76% 97,886,612
2022-10-11 2022-10-07 4.010 24,519,653 -24,000 1.76% 98,323,809
2022-10-10 2022-10-06 4.050 24,543,653 -8,000 1.76% 99,401,795
2022-10-07 2022-10-05 4.030 24,551,653 -16,000 1.76% 98,943,162
2022-10-03 2022-09-29 3.910 24,567,653 +16,000 1.76% 96,059,523
2022-09-30 2022-09-28 3.910 24,551,653 -16,000 1.76% 95,996,963
2022-09-29 2022-09-27 4.030 24,567,653 -200,000 1.76% 99,007,642
2022-09-28 2022-09-26 4.090 24,767,653 -1,152,000 1.78% 101,299,701
2022-09-27 2022-09-23 4.190 25,919,653 -24,000 1.86% 108,603,346
2022-09-26 2022-09-22 4.100 25,943,653 -128,000 1.86% 106,368,977
2022-09-23 2022-09-21 3.910 26,071,653 +16,000 1.87% 101,940,163
2022-09-22 2022-09-20 4.120 26,055,653 +16,000 1.87% 107,349,290
2022-09-21 2022-09-19 4.190 26,039,653 -56,000 1.87% 109,106,146
2022-09-20 2022-09-16 4.170 26,095,653 +24,000 1.87% 108,818,873
2022-09-19 2022-09-15 4.360 26,071,653 +255,000 1.87% 113,672,407
2022-09-16 2022-09-14 4.400 25,816,653 -16,000 1.85% 113,593,273
2022-09-15 2022-09-13 4.450 25,832,653 -32,000 1.85% 114,955,306
2022-09-13 2022-09-08 4.400 25,864,653 -215,000 1.86% 113,804,473
2022-09-09 2022-09-07 4.390 26,079,653 +16,000 1.87% 114,489,677
2022-09-07 2022-09-05 4.380 26,063,653 -280,000 1.87% 114,158,800
2022-09-06 2022-09-02 4.430 26,343,653 -152,000 1.89% 116,702,383
2022-09-05 2022-09-01 4.550 26,495,653 -272,000 1.90% 120,555,221
2022-09-02 2022-08-31 4.370 26,767,653 -472,000 1.92% 116,974,644
2022-09-01 2022-08-30 4.620 27,239,653 -168,000 1.95% 125,847,197
2022-08-31 2022-08-29 4.640 27,407,653 +8,000 1.97% 127,171,510
2022-08-30 2022-08-26 4.700 27,399,653 +8,000 1.97% 128,778,369
2022-08-29 2022-08-25 4.670 27,391,653 +8,000 1.97% 127,919,020
2022-08-26 2022-08-24 4.590 27,383,653 +72,000 1.97% 125,690,967
2022-08-25 2022-08-23 4.770 27,311,653 +8,000 1.96% 130,276,585
2022-08-24 2022-08-22 4.700 27,303,653 +40,000 1.96% 128,327,169
2022-08-23 2022-08-19 4.740 27,263,653 +8,000 1.96% 129,229,715
2022-08-22 2022-08-18 4.770 27,255,653 -32,000 1.96% 130,009,465
2022-08-19 2022-08-17 4.720 27,287,653 -144,000 1.96% 128,797,722
2022-08-18 2022-08-16 4.640 27,431,653 +16,000 1.97% 127,282,870
2022-08-17 2022-08-15 4.650 27,415,653 +16,000 1.97% 127,482,786
2022-08-16 2022-08-12 4.630 27,399,653 +8,000 1.97% 126,860,393
2022-08-11 2022-08-09 4.660 27,391,653 +13,000 1.97% 127,645,103
2022-08-09 2022-08-05 4.540 27,378,653 +64,000 1.97% 124,299,085
2022-08-08 2022-08-04 4.670 27,314,653 +16,000 1.96% 127,559,430
2022-08-05 2022-08-03 4.780 27,298,653 -16,000 1.96% 130,487,561
2022-08-04 2022-08-02 4.730 27,314,653 +32,000 1.96% 129,198,309
2022-08-02 2022-07-29 4.860 27,282,653 +16,000 1.96% 132,593,694
2022-08-01 2022-07-28 4.850 27,266,653 +32,000 1.96% 132,243,267
2022-07-28 2022-07-26 4.930 27,234,653 +8,000 1.96% 134,266,839
2022-07-26 2022-07-22 4.880 27,226,653 -48,000 1.95% 132,866,067
2022-07-25 2022-07-21 4.800 27,274,653 +32,000 1.96% 130,918,334
2022-07-21 2022-07-19 4.800 27,242,653 +56,000 1.96% 130,764,734
2022-07-20 2022-07-18 4.800 27,186,653 +48,000 1.95% 130,495,934
2022-07-19 2022-07-15 4.840 27,138,653 +8,000 1.95% 131,351,081
2022-07-15 2022-07-13 4.860 27,130,653 +16,000 1.95% 131,854,974
2022-07-14 2022-07-12 4.940 27,114,653 -16,000 1.95% 133,946,386
2022-07-13 2022-07-11 4.900 27,130,653 +80,000 1.95% 132,940,200
2022-07-11 2022-07-07 4.930 27,050,653 -8,000 1.94% 133,359,719
2022-07-08 2022-07-06 4.920 27,058,653 +16,000 1.94% 133,128,573
2022-07-07 2022-07-05 4.990 27,042,653 +16,000 1.94% 134,942,838
2022-07-06 2022-07-04 4.980 27,026,653 -32,000 1.94% 134,592,732
2022-07-05 2022-06-30 4.950 27,058,653 +40,000 1.94% 133,940,332
2022-07-04 2022-06-29 4.920 27,018,653 +8,000 1.94% 132,931,773
2022-06-30 2022-06-28 4.990 27,010,653 +16,000 1.94% 134,783,158
2022-06-29 2022-06-27 4.990 26,994,653 +72,000 1.94% 134,703,318
2022-06-28 2022-06-24 5.090 26,922,653 +8,000 1.93% 137,036,304
2022-06-24 2022-06-22 5.090 26,914,653 -88,000 1.93% 136,995,584
2022-06-23 2022-06-21 5.050 27,002,653 -32,000 1.94% 136,363,398
2022-06-22 2022-06-20 4.950 27,034,653 +48,000 1.94% 133,821,532
2022-06-21 2022-06-17 4.770 26,986,653 +152,000 1.94% 128,726,335
2022-06-20 2022-06-16 4.680 26,834,653 +112,000 1.93% 125,586,176
2022-06-17 2022-06-15 4.790 26,722,653 +16,000 1.92% 128,001,508
2022-06-16 2022-06-14 4.680 26,706,653 -648,000 1.92% 124,987,136
2022-06-15 2022-06-13 4.890 27,354,653 -728,000 1.96% 133,764,253
2022-06-14 2022-06-10 5.120 28,082,653 -160,000 2.02% 143,783,183
2022-06-13 2022-06-09 5.090 28,242,653 -8,000 2.03% 143,755,104
2022-06-10 2022-06-08 5.100 28,250,653 -344,000 2.03% 144,078,330
2022-06-09 2022-06-07 4.980 28,594,653 -432,000 2.05% 142,401,372
2022-06-08 2022-06-06 5.080 29,026,653 -856,000 2.08% 147,455,397
2022-06-07 2022-06-02 5.060 29,882,653 -480,000 2.15% 151,206,224
2022-06-06 2022-06-01 5.040 30,362,653 -1,040,000 2.18% 153,027,771
2022-06-02 2022-05-31 5.010 31,402,653 +4,544,000 2.25% 157,327,292
2022-06-01 2022-05-30 4.860 26,858,653 -360,000 1.98% 130,533,054
2022-05-31 2022-05-27 4.890 27,218,653 +512,000 2.01% 133,099,213
2022-05-30 2022-05-26 4.850 26,706,653 -432,000 1.97% 129,527,267
2022-05-27 2022-05-25 4.610 27,138,653 +224,000 2.01% 125,109,190
2022-05-26 2022-05-24 4.530 26,914,653 +144,000 1.99% 121,923,378
2022-05-25 2022-05-23 4.330 26,770,653 +200,000 1.98% 115,916,927
2022-05-24 2022-05-20 4.390 26,570,653 +96,000 1.96% 116,645,167
2022-05-23 2022-05-19 4.500 26,474,653 +116,000 1.96% 119,135,938
2022-05-20 2022-05-18 4.380 26,358,653 +14,805 1.95% 115,450,900
2022-05-19 2022-05-17 4.180 26,343,848 +24,000 1.95% 110,117,285
2022-05-18 2022-05-16 3.770 26,319,848 +160,000 1.95% 99,225,827
2022-05-17 2022-05-13 3.790 26,159,848 -32,000 1.93% 99,145,824
2022-05-16 2022-05-12 3.730 26,191,848 +8,000 1.94% 97,695,593
2022-05-13 2022-05-11 3.650 26,183,848 -608,000 1.94% 95,571,045
2022-05-12 2022-05-10 3.710 26,791,848 -224,000 1.98% 99,397,756
2022-05-11 2022-05-06 3.810 27,015,848 -616,000 2.00% 102,930,381
2022-05-10 2022-05-05 3.860 27,631,848 +24,000 2.04% 106,658,933
2022-05-06 2022-05-04 3.780 27,607,848 -40,000 2.04% 104,357,665
2022-05-05 2022-05-03 3.770 27,647,848 -128,000 2.04% 104,232,387
2022-05-04 2022-04-29 3.640 27,775,848 +16,000 2.05% 101,104,087
2022-05-03 2022-04-28 3.720 27,759,848 +208,000 2.05% 103,266,635
2022-04-29 2022-04-27 3.710 27,551,848 +24,000 2.04% 102,217,356
2022-04-28 2022-04-26 3.800 27,527,848 +24,000 2.03% 104,605,822
2022-04-27 2022-04-25 3.820 27,503,848 -24,000 2.03% 105,064,699
2022-04-26 2022-04-22 3.850 27,527,848 -8,000 2.03% 105,982,215
2022-04-25 2022-04-21 3.790 27,535,848 +40,000 2.04% 104,360,864
2022-04-22 2022-04-20 3.800 27,495,848 -16,000 2.03% 104,484,222
2022-04-21 2022-04-19 3.830 27,511,848 -8,000 2.04% 105,370,378
2022-04-20 2022-04-14 4.040 27,519,848 -16,000 2.04% 111,180,186
2022-04-19 2022-04-13 3.950 27,535,848 +216,000 2.04% 108,766,600
2022-04-14 2022-04-12 4.150 27,319,848 +32,000 2.02% 113,377,369
2022-04-13 2022-04-11 4.160 27,287,848 -158,700 2.02% 113,517,448
2022-04-12 2022-04-08 4.100 27,446,548 -80,000 2.03% 112,530,847
2022-04-11 2022-04-07 4.000 27,526,548 -128,000 2.04% 110,106,192
2022-04-08 2022-04-06 4.100 27,654,548 -112,000 2.05% 113,383,647
2022-04-07 2022-04-04 4.110 27,766,548 -388,000 2.05% 114,120,512
2022-04-06 2022-04-01 3.950 28,154,548 -16,000 2.08% 111,210,465
2022-04-04 2022-03-31 3.980 28,170,548 +48,000 2.08% 112,118,781
2022-04-01 2022-03-30 3.950 28,122,548 -88,000 2.08% 111,084,065
2022-03-31 2022-03-29 3.880 28,210,548 +8,000 2.09% 109,456,926
2022-03-30 2022-03-28 3.940 28,202,548 +16,000 2.09% 111,118,039
2022-03-29 2022-03-25 4.070 28,186,548 +32,000 2.09% 114,719,250
2022-03-28 2022-03-24 4.120 28,154,548 -96,000 2.09% 115,996,738
2022-03-25 2022-03-23 4.140 28,250,548 -168,000 2.09% 116,957,269
2022-03-24 2022-03-22 4.100 28,418,548 +48,000 2.11% 116,516,047
2022-03-23 2022-03-21 4.040 28,370,548 -104,000 2.10% 114,617,014
2022-03-22 2022-03-18 3.900 28,474,548 +40,000 2.11% 111,050,737
2022-03-21 2022-03-17 3.900 28,434,548 +56,000 2.11% 110,894,737
2022-03-18 2022-03-16 3.940 28,378,548 +24,000 2.10% 111,811,479
2022-03-17 2022-03-15 3.880 28,354,548 -16,000 2.10% 110,015,646
2022-03-16 2022-03-14 3.900 28,370,548 -288,000 2.10% 110,645,137
2022-03-15 2022-03-11 3.940 28,658,548 +32,000 2.12% 112,914,679
2022-03-14 2022-03-10 3.840 28,626,548 -304,000 2.12% 109,925,944
2022-03-11 2022-03-09 3.700 28,930,548 -80,000 2.14% 107,043,028
2022-03-10 2022-03-08 3.610 29,010,548 -328,000 2.15% 104,728,078
2022-03-09 2022-03-07 3.560 29,338,548 -240,000 2.17% 104,445,231
2022-03-08 2022-03-04 3.570 29,578,548 -32,000 2.19% 105,595,416
2022-03-07 2022-03-03 3.590 29,610,548 -144,000 2.19% 106,301,867
2022-03-04 2022-03-02 3.600 29,754,548 -144,000 2.20% 107,116,373
2022-03-03 2022-03-01 3.550 29,898,548 -216,000 2.21% 106,139,845
2022-03-02 2022-02-28 3.440 30,114,548 -112,000 2.23% 103,594,045
2022-03-01 2022-02-25 3.460 30,226,548 -64,000 2.24% 104,583,856
2022-02-28 2022-02-24 3.500 30,290,548 -456,000 2.24% 106,016,918
2022-02-25 2022-02-23 3.590 30,746,548 -56,000 2.28% 110,380,107
2022-02-24 2022-02-22 3.670 30,802,548 -208,000 2.28% 113,045,351
2022-02-23 2022-02-21 3.500 31,010,548 -224,000 2.30% 108,536,918
2022-02-22 2022-02-18 3.470 31,234,548 -304,000 2.31% 108,383,882
2022-02-21 2022-02-17 3.480 31,538,548 -728,000 2.34% 109,754,147
2022-02-18 2022-02-16 3.370 32,266,548 -344,000 2.39% 108,738,267
2022-02-17 2022-02-15 3.300 32,610,548 -408,000 2.42% 107,614,808
2022-02-16 2022-02-14 3.360 33,018,548 -72,000 2.45% 110,942,321
2022-02-15 2022-02-11 3.460 33,090,548 -112,000 2.45% 114,493,296
2022-02-14 2022-02-10 3.490 33,202,548 -112,000 2.46% 115,876,893
2022-02-11 2022-02-09 3.520 33,314,548 -16,000 2.47% 117,267,209
2022-02-10 2022-02-08 3.490 33,330,548 -120,000 2.47% 116,323,613
2022-02-09 2022-02-07 3.500 33,450,548 -40,000 2.48% 117,076,918
2022-02-08 2022-02-04 3.600 33,490,548 -176,000 2.48% 120,565,973
2022-02-07 2022-01-31 3.510 33,666,548 -32,000 2.49% 118,169,583
2022-02-04 2022-01-27 3.460 33,698,548 -80,000 2.50% 116,596,976
2022-01-28 2022-01-26 3.450 33,778,548 -8,000 2.50% 116,535,991
2022-01-27 2022-01-25 3.470 33,786,548 +32,000 2.50% 117,239,322
2022-01-26 2022-01-24 3.440 33,754,548 +5,032,000 2.50% 116,115,645
2022-01-25 2022-01-21 3.650 28,722,548 +16,000 2.13% 104,837,300
2022-01-24 2022-01-20 3.690 28,706,548 -8,000 2.13% 105,927,162
2022-01-20 2022-01-18 3.720 28,714,548 -128,000 2.13% 106,818,119
2022-01-19 2022-01-17 3.550 28,842,548 -34,000 2.14% 102,391,045
2022-01-18 2022-01-14 3.460 28,876,548 -32,000 2.14% 99,912,856
2022-01-17 2022-01-13 3.370 28,908,548 +48,000 2.14% 97,421,807
2022-01-14 2022-01-12 3.480 28,860,548 -96,000 2.14% 100,434,707
2022-01-13 2022-01-11 3.250 28,956,548 +8,000 2.14% 94,108,781
2022-01-12 2022-01-10 3.270 28,948,548 -80,000 2.14% 94,661,752
2022-01-11 2022-01-07 3.220 29,028,548 -48,000 2.15% 93,471,925
2022-01-10 2022-01-06 3.160 29,076,548 +8,000 2.15% 91,881,892
2022-01-07 2022-01-05 3.200 29,068,548 +8,000 2.15% 93,019,354
2022-01-06 2022-01-04 3.250 29,060,548 +40,000 2.15% 94,446,781
2022-01-05 2022-01-03 3.310 29,020,548 -24,000 2.15% 96,058,014
2022-01-04 2021-12-31 3.280 29,044,548 +72,000 2.15% 95,266,117
2021-12-30 2021-12-28 3.270 28,972,548 -168,000 2.15% 94,740,232
2021-12-29 2021-12-24 3.210 29,140,548 +16,000 2.16% 93,541,159
2021-12-28 2021-12-22 3.130 29,124,548 +96,000 2.16% 91,159,835
2021-12-23 2021-12-21 3.150 29,028,548 +16,000 2.15% 91,439,926
2021-12-22 2021-12-20 3.160 29,012,548 +16,000 2.15% 91,679,652
2021-12-21 2021-12-17 3.230 28,996,548 +24,000 2.15% 93,658,850
2021-12-20 2021-12-16 3.290 28,972,548 +8,000 2.15% 95,319,683
2021-12-17 2021-12-15 3.230 28,964,548 +184,000 2.15% 93,555,490
2021-12-16 2021-12-14 3.420 28,780,548 -72,000 2.13% 98,429,474
2021-12-15 2021-12-13 3.130 28,852,548 +96,000 2.14% 90,308,475
2021-12-14 2021-12-10 3.080 28,756,548 +64,000 2.13% 88,570,168
2021-12-13 2021-12-09 3.130 28,692,548 -8,000 2.13% 89,807,675
2021-12-10 2021-12-08 3.130 28,700,548 -8,000 2.13% 89,832,715
2021-12-09 2021-12-07 3.050 28,708,548 +112,000 2.13% 87,561,071
2021-12-08 2021-12-06 2.980 28,596,548 +64,000 2.12% 85,217,713
2021-12-07 2021-12-03 3.050 28,532,548 -16,000 2.11% 87,024,271
2021-12-06 2021-12-02 3.060 28,548,548 +24,000 2.12% 87,358,557
2021-12-03 2021-12-01 3.040 28,524,548 +24,000 2.11% 86,714,626
2021-12-02 2021-11-30 3.110 28,500,548 -48,000 2.11% 88,636,704
2021-12-01 2021-11-29 3.050 28,548,548 -16,000 2.12% 87,073,071
2021-11-30 2021-11-26 3.010 28,564,548 +56,000 2.12% 85,979,289
2021-11-29 2021-11-25 3.200 28,508,548 +2,500 2.11% 91,227,354
2021-11-26 2021-11-24 3.250 28,506,048 +56,000 2.11% 92,644,656
2021-11-25 2021-11-23 3.260 28,450,048 +40,000 2.11% 92,747,156
2021-11-24 2021-11-22 3.220 28,410,048 +16,000 2.11% 91,480,355
2021-11-22 2021-11-18 3.150 28,394,048 +80,000 2.10% 89,441,251
2021-11-18 2021-11-16 3.080 28,314,048 +8,000 2.10% 87,207,268
2021-11-17 2021-11-15 3.100 28,306,048 -64,000 2.10% 87,748,749
2021-11-16 2021-11-12 2.530 28,370,048 +16,000 2.10% 71,776,221
2021-11-15 2021-11-11 2.550 28,354,048 +8,000 2.10% 72,302,822
2021-11-12 2021-11-10 2.570 28,346,048 +16,000 2.10% 72,849,343
2021-11-11 2021-11-09 2.520 28,330,048 +24,000 2.10% 71,391,721
2021-11-10 2021-11-08 2.560 28,306,048 +136,000 2.10% 72,463,483
2021-11-09 2021-11-05 2.580 28,170,048 +16,000 2.09% 72,678,724
2021-11-05 2021-11-03 2.650 28,154,048 +16,000 2.09% 74,608,227
2021-11-04 2021-11-02 2.640 28,138,048 +88,000 2.09% 74,284,447
2021-11-03 2021-11-01 2.610 28,050,048 +80,000 2.08% 73,210,625
2021-11-02 2021-10-29 2.650 27,970,048 +32,000 2.08% 74,120,627
2021-11-01 2021-10-28 2.680 27,938,048 +32,000 2.08% 74,873,969
2021-10-29 2021-10-27 2.660 27,906,048 +24,000 2.07% 74,230,088
2021-10-28 2021-10-26 2.640 27,882,048 +800,000 2.07% 73,608,607
2021-10-27 2021-10-25 2.710 27,082,048 +192,000 2.01% 73,392,350
2021-10-26 2021-10-22 2.820 26,890,048 -40,000 2.00% 75,829,935
2021-10-25 2021-10-21 2.760 26,930,048 -23,000 2.00% 74,326,932
2021-10-22 2021-10-20 2.840 26,953,048 +16,000 2.01% 76,546,656
2021-10-21 2021-10-19 2.880 26,937,048 +24,000 2.01% 77,578,698
2021-10-20 2021-10-18 2.880 26,913,048 +88,000 2.01% 77,509,578
2021-10-19 2021-10-15 3.000 26,825,048 -904,000 2.00% 80,475,144
2021-10-18 2021-10-12 3.090 27,729,048 +16,000 2.07% 85,682,758
2021-10-15 2021-10-11 3.130 27,713,048 +176,000 2.07% 86,741,840
2021-10-12 2021-10-08 3.090 27,537,048 +12,000 2.05% 85,089,478
2021-10-11 2021-10-07 3.220 27,525,048 +8,000 2.05% 88,630,655
2021-10-07 2021-10-05 3.370 27,517,048 -48,000 2.05% 92,732,452
2021-10-06 2021-10-04 3.510 27,565,048 +16,000 2.06% 96,753,318
2021-10-05 2021-09-30 3.560 27,549,048 +8,000 2.06% 98,074,611
2021-10-04 2021-09-29 3.620 27,541,048 +16,000 2.06% 99,698,594
2021-09-30 2021-09-28 3.650 27,525,048 +80,000 2.06% 100,466,425
2021-09-28 2021-09-24 3.820 27,445,048 +5,000 2.05% 104,840,083
2021-09-27 2021-09-23 3.780 27,440,048 +48,000 2.05% 103,723,381
2021-09-24 2021-09-21 3.880 27,392,048 +32,000 2.05% 106,281,146
2021-09-23 2021-09-20 3.810 27,360,048 +104,000 2.04% 104,241,783
2021-09-21 2021-09-17 3.830 27,256,048 +120,000 2.04% 104,390,664
2021-09-20 2021-09-16 4.070 27,136,048 +39,800 2.03% 110,443,715
2021-09-17 2021-09-15 3.830 27,096,248 +200,464 2.03% 103,778,630
2021-09-16 2021-09-14 3.890 26,895,784 +7,000 2.01% 104,624,600
2021-09-15 2021-09-13 3.940 26,888,784 +8,000 2.01% 105,941,809
2021-09-14 2021-09-10 3.880 26,880,784 +90,000 2.01% 104,297,442
2021-09-10 2021-09-08 3.780 26,790,784 +66,000 2.00% 101,269,164
2021-09-09 2021-09-07 3.810 26,724,784 +40,000 2.00% 101,821,427
2021-09-08 2021-09-06 3.890 26,684,784 +40,000 2.00% 103,803,810
2021-09-07 2021-09-03 3.940 26,644,784 -8,000 1.99% 104,980,449
2021-09-06 2021-09-02 3.980 26,652,784 -8,000 1.99% 106,078,080
2021-09-03 2021-09-01 3.950 26,660,784 +24,000 1.99% 105,310,097
2021-09-02 2021-08-31 3.900 26,636,784 +984,000 1.99% 103,883,458
2021-09-01 2021-08-30 3.890 25,652,784 +16,000 1.92% 99,789,330
2021-08-31 2021-08-27 3.820 25,636,784 +88,000 1.92% 97,932,515
2021-08-30 2021-08-26 3.770 25,548,784 +8,000 1.91% 96,318,916
2021-08-27 2021-08-25 3.810 25,540,784 +16,000 1.91% 97,310,387
2021-08-26 2021-08-24 4.370 25,524,784 -88,000 1.91% 111,543,306
2021-08-25 2021-08-23 4.510 25,612,784 +8,000 1.92% 115,513,656
2021-08-24 2021-08-20 4.530 25,604,784 -104,000 1.92% 115,989,672
2021-08-23 2021-08-19 4.600 25,708,784 -16,000 1.93% 118,260,406
2021-08-20 2021-08-18 4.660 25,724,784 -248,000 1.93% 119,877,493
2021-08-19 2021-08-17 4.660 25,972,784 -64,000 1.95% 121,033,173
2021-08-18 2021-08-16 4.690 26,036,784 -120,000 1.95% 122,112,517
2021-08-17 2021-08-13 4.620 26,156,784 -24,000 1.96% 120,844,342
2021-08-16 2021-08-12 4.730 26,180,784 -32,000 1.96% 123,835,108
2021-08-13 2021-08-11 4.570 26,212,784 +128,000 1.96% 119,792,423
2021-08-12 2021-08-10 4.270 26,084,784 -127,521 1.95% 111,382,028
2021-08-11 2021-08-09 4.100 26,212,305 +64,000 1.96% 107,470,450
2021-08-10 2021-08-06 4.000 26,148,305 +80,000 1.96% 104,593,220
2021-08-09 2021-08-05 4.140 26,068,305 +48,000 1.95% 107,922,783
2021-08-06 2021-08-04 4.000 26,020,305 -248,000 1.95% 104,081,220
2021-08-05 2021-08-03 3.550 26,268,305 -64,000 1.97% 93,252,483
2021-08-04 2021-08-02 3.550 26,332,305 +40,000 1.97% 93,479,683
2021-08-03 2021-07-30 3.680 26,292,305 -240,000 1.97% 96,755,682
2021-08-02 2021-07-29 3.520 26,532,305 -56,000 1.99% 93,393,714
2021-07-30 2021-07-28 3.420 26,588,305 +72,000 1.99% 90,932,003
2021-07-29 2021-07-27 3.170 26,516,305 -8,000 1.99% 84,056,687
2021-07-28 2021-07-26 3.030 26,524,305 -24,000 1.99% 80,368,644
2021-07-27 2021-07-23 3.180 26,548,305 -16,000 1.99% 84,423,610
2021-07-26 2021-07-22 3.110 26,564,305 -192,000 1.99% 82,614,989
2021-07-23 2021-07-21 2.930 26,756,305 -64,000 2.01% 78,395,974
2021-07-22 2021-07-20 2.880 26,820,305 -56,000 2.01% 77,242,478
2021-07-21 2021-07-19 2.850 26,876,305 +40,000 2.02% 76,597,469
2021-07-20 2021-07-16 2.890 26,836,305 -24,000 2.01% 77,556,921
2021-07-19 2021-07-15 2.880 26,860,305 -160,000 2.01% 77,357,678
2021-07-15 2021-07-13 2.840 27,020,305 -16,000 2.03% 76,737,666
2021-07-14 2021-07-12 2.830 27,036,305 -56,000 2.03% 76,512,743
2021-07-13 2021-07-09 2.800 27,092,305 +96,000 2.03% 75,858,454
2021-07-12 2021-07-08 2.790 26,996,305 -16,000 2.02% 75,319,691
2021-07-08 2021-07-06 2.850 27,012,305 -40,000 2.03% 76,985,069
2021-07-07 2021-07-05 2.850 27,052,305 -336,000 2.03% 77,099,069
2021-07-05 2021-06-30 2.840 27,388,305 -24,000 2.05% 77,782,786
2021-07-02 2021-06-29 2.800 27,412,305 +8,716 2.06% 76,754,454
2021-06-30 2021-06-28 2.730 27,403,589 -48,000 2.05% 74,811,798
2021-06-29 2021-06-25 2.780 27,451,589 -360,000 2.06% 76,315,417
2021-06-28 2021-06-24 2.770 27,811,589 -344,000 2.09% 77,038,102
2021-06-25 2021-06-23 2.780 28,155,589 -304,000 2.11% 78,272,537
2021-06-24 2021-06-22 2.830 28,459,589 -16,000 2.13% 80,540,637
2021-06-23 2021-06-21 2.840 28,475,589 -64,000 2.14% 80,870,673
2021-06-21 2021-06-17 2.840 28,539,589 -8,000 2.14% 81,052,433
2021-06-16 2021-06-11 2.900 28,547,589 -672,000 2.14% 82,788,008
2021-06-15 2021-06-10 2.890 29,219,589 -32,000 2.19% 84,444,612
2021-06-11 2021-06-09 2.770 29,251,589 -8,000 2.19% 81,026,902
2021-06-07 2021-06-03 2.800 29,259,589 +232,000 2.19% 81,926,849
2021-06-04 2021-06-02 2.840 29,027,589 +8,000 2.18% 82,438,353
2021-06-02 2021-05-31 2.750 29,019,589 -16,000 2.18% 79,803,870
2021-05-31 2021-05-27 2.740 29,035,589 -232,000 2.18% 79,557,514
2021-05-28 2021-05-26 2.780 29,267,589 +8,000 2.20% 81,363,897
2021-05-27 2021-05-25 2.760 29,259,589 -24,000 2.20% 80,756,466
2021-05-26 2021-05-24 2.720 29,283,589 -8,000 2.20% 79,651,362
2021-05-25 2021-05-21 2.720 29,291,589 +128,000 2.20% 79,673,122
2021-05-24 2021-05-20 2.710 29,163,589 +16,000 2.19% 79,033,326
2021-05-21 2021-05-18 2.770 29,147,589 +112,000 2.19% 80,738,822
2021-05-20 2021-05-17 2.780 29,035,589 +32,000 2.18% 80,718,937
2021-05-18 2021-05-14 2.750 29,003,589 -24,000 2.18% 79,759,870
2021-05-17 2021-05-13 2.750 29,027,589 +304,000 2.18% 79,825,870
2021-05-14 2021-05-12 2.790 28,723,589 +40,000 2.16% 80,138,813
2021-05-13 2021-05-11 2.790 28,683,589 +1,104,000 2.15% 80,027,213
2021-05-12 2021-05-10 2.810 27,579,589 -56,000 2.07% 77,498,645
2021-05-11 2021-05-07 2.620 27,635,589 +544,000 2.07% 72,405,243
2021-05-10 2021-05-06 2.610 27,091,589 -176,000 2.03% 70,709,047
2021-05-07 2021-05-05 2.640 27,267,589 +232,000 2.05% 71,986,435
2021-05-06 2021-05-04 2.790 27,035,589 -24,000 2.03% 75,429,293
2021-05-04 2021-04-30 2.920 27,059,589 -8,000 2.03% 79,014,000
2021-05-03 2021-04-29 2.860 27,067,589 -352,000 2.03% 77,413,305
2021-04-30 2021-04-28 2.890 27,419,589 -32,000 2.06% 79,242,612
2021-04-29 2021-04-27 2.880 27,451,589 +24,000 2.06% 79,060,576
2021-04-28 2021-04-26 2.900 27,427,589 -16,000 2.06% 79,540,008
2021-04-27 2021-04-23 2.930 27,443,589 -88,000 2.06% 80,409,716
2021-04-26 2021-04-22 2.850 27,531,589 -232,000 2.07% 78,465,029
2021-04-23 2021-04-21 2.850 27,763,589 +40,000 2.09% 79,126,229
2021-04-22 2021-04-20 2.820 27,723,589 +16,000 2.08% 78,180,521
2021-04-21 2021-04-19 2.840 27,707,589 -8,000 2.08% 78,689,553
2021-04-20 2021-04-16 2.840 27,715,589 +48,000 2.08% 78,712,273
2021-04-19 2021-04-15 2.860 27,667,589 +24,000 2.08% 79,129,305
2021-04-16 2021-04-14 2.890 27,643,589 -256,000 2.08% 79,889,972
2021-04-15 2021-04-13 2.790 27,899,589 +48,000 2.10% 77,839,853
2021-04-14 2021-04-12 2.790 27,851,589 -416,000 2.09% 77,705,933
2021-04-13 2021-04-09 2.810 28,267,589 +8,000 2.12% 79,431,925
2021-04-12 2021-04-08 2.880 28,259,589 -416,000 2.12% 81,387,616
2021-04-09 2021-04-07 2.810 28,675,589 -48,000 2.15% 80,578,405
2021-04-08 2021-04-01 2.760 28,723,589 -24,000 2.16% 79,277,106
2021-04-07 2021-03-31 2.810 28,747,589 +384,000 2.16% 80,780,725
2021-04-01 2021-03-30 2.840 28,363,589 +480,000 2.13% 80,552,593
2021-03-31 2021-03-29 3.050 27,883,589 -328,000 2.09% 85,044,946
2021-03-30 2021-03-26 2.890 28,211,589 -344,000 2.12% 81,531,492
2021-03-29 2021-03-25 2.870 28,555,589 -344,000 2.15% 81,954,540
2021-03-26 2021-03-24 2.850 28,899,589 +136,000 2.18% 82,363,829
2021-03-25 2021-03-23 2.830 28,763,589 -161,600 2.16% 81,400,957
2021-03-24 2021-03-22 2.540 28,925,189 +216,000 2.18% 73,469,980
2021-03-23 2021-03-19 2.710 28,709,189 +568,000 2.16% 77,801,902
2021-03-22 2021-03-18 2.870 28,141,189 +136,000 2.12% 80,765,212
2021-03-19 2021-03-17 2.990 28,005,189 -16,000 2.11% 83,735,515
2021-03-18 2021-03-16 2.900 28,021,189 +488,000 2.11% 81,261,448
2021-03-17 2021-03-15 2.850 27,533,189 -1,120,000 2.07% 78,469,589
2021-03-16 2021-03-12 2.490 28,653,189 -72,000 2.16% 71,346,441
2021-03-15 2021-03-11 2.320 28,725,189 +72,000 2.16% 66,642,438
2021-03-12 2021-03-10 2.250 28,653,189 +320,000 2.16% 64,469,675
2021-03-11 2021-03-09 2.210 28,333,189 -16,000 2.13% 62,616,348
2021-03-10 2021-03-08 2.360 28,349,189 +512,000 2.13% 66,904,086
2021-03-09 2021-03-05 2.270 27,837,189 -96,000 2.10% 63,190,419
2021-03-08 2021-03-04 1.880 27,933,189 -96,000 2.10% 52,514,395
2021-03-05 2021-03-03 1.890 28,029,189 +40,000 2.11% 52,975,167
2021-03-04 2021-03-02 1.810 27,989,189 +114,000 2.11% 50,660,432
2021-03-03 2021-03-01 1.850 27,875,189 +40,000 2.10% 51,569,100
2021-03-02 2021-02-26 1.780 27,835,189 -16,000 2.10% 49,546,636
2021-03-01 2021-02-25 1.780 27,851,189 +8,000 2.10% 49,575,116
2021-02-26 2021-02-24 1.770 27,843,189 +56,000 2.10% 49,282,445
2021-02-25 2021-02-23 1.800 27,787,189 +24,000 2.09% 50,016,940
2021-02-24 2021-02-22 1.840 27,763,189 +56,000 2.09% 51,084,268
2021-02-23 2021-02-19 1.820 27,707,189 -32,000 2.09% 50,427,084
2021-02-22 2021-02-18 1.860 27,739,189 +39,600 2.09% 51,594,892
2021-02-19 2021-02-17 1.800 27,699,589 -120,000 2.08% 49,859,260
2021-02-18 2021-02-16 1.830 27,819,589 -32,000 2.09% 50,909,848
2021-02-17 2021-02-11 1.890 27,851,589 +128,000 2.10% 52,639,503
2021-02-16 2021-02-09 1.890 27,723,589 -128,000 2.09% 52,397,583
2021-02-10 2021-02-08 1.870 27,851,589 -9,600 2.10% 52,082,471
2021-02-09 2021-02-05 1.880 27,861,189 +56,000 2.10% 52,379,035
2021-02-08 2021-02-04 1.900 27,805,189 +48,000 2.09% 52,829,859
2021-02-05 2021-02-03 1.890 27,757,189 +56,000 2.09% 52,461,087
2021-02-03 2021-02-01 1.850 27,701,189 +8,000 2.09% 51,247,200
2021-02-02 2021-01-29 1.900 27,693,189 +48,000 2.08% 52,617,059
2021-02-01 2021-01-28 1.940 27,645,189 -16,000 2.08% 53,631,667
2021-01-29 2021-01-27 1.980 27,661,189 +30,400 2.08% 54,769,154
2021-01-28 2021-01-26 2.020 27,630,789 +56,000 2.08% 55,814,194
2021-01-27 2021-01-25 2.030 27,574,789 +8,000 2.08% 55,976,822
2021-01-26 2021-01-22 2.090 27,566,789 -40,000 2.08% 57,614,589
2021-01-22 2021-01-20 2.180 27,606,789 -72,000 2.08% 60,182,800
2021-01-21 2021-01-19 2.120 27,678,789 -96,000 2.08% 58,679,033
2021-01-20 2021-01-18 2.110 27,774,789 -40,000 2.09% 58,604,805
2021-01-19 2021-01-15 2.140 27,814,789 -56,000 2.09% 59,523,648
2021-01-18 2021-01-14 2.070 27,870,789 -128,000 2.10% 57,692,533
2021-01-15 2021-01-13 1.990 27,998,789 +48,000 2.11% 55,717,590
2021-01-13 2021-01-11 2.010 27,950,789 -19,000 2.10% 56,181,086
2021-01-12 2021-01-08 2.030 27,969,789 -24,000 2.11% 56,778,672
2021-01-11 2021-01-07 2.000 27,993,789 +72,000 2.11% 55,987,578
2021-01-08 2021-01-06 1.990 27,921,789 +24,000 2.10% 55,564,360
2021-01-07 2021-01-05 2.000 27,897,789 -120,000 2.10% 55,795,578
2021-01-05 2020-12-31 2.150 28,017,789 -16,000 2.11% 60,238,246
2021-01-04 2020-12-29 2.080 28,033,789 +32,000 2.11% 58,310,281
2020-12-30 2020-12-28 2.130 28,001,789 -8,000 2.11% 59,643,811
2020-12-29 2020-12-24 2.250 28,009,789 +600,000 2.11% 63,022,025
2020-12-28 2020-12-22 2.120 27,409,789 -32,000 2.07% 58,108,753
2020-12-23 2020-12-21 2.040 27,441,789 -248,000 2.07% 55,981,250
2020-12-22 2020-12-18 2.170 27,689,789 -29,973 2.09% 60,086,842
2020-12-21 2020-12-17 2.190 27,719,762 -64,000 2.09% 60,706,279
2020-12-18 2020-12-16 2.270 27,783,762 -88,000 2.09% 63,069,140
2020-12-17 2020-12-15 2.180 27,871,762 -24,000 2.10% 60,760,441
2020-12-16 2020-12-14 1.950 27,895,762 +56,000 2.10% 54,396,736
2020-12-15 2020-12-11 1.980 27,839,762 +128,000 2.10% 55,122,729
2020-12-14 2020-12-10 1.910 27,711,762 +64,000 2.09% 52,929,465
2020-12-11 2020-12-09 1.990 27,647,762 +24,000 2.08% 55,019,046
2020-12-10 2020-12-08 2.050 27,623,762 +24,000 2.08% 56,628,712
2020-12-09 2020-12-07 1.970 27,599,762 +16,000 2.08% 54,371,531
2020-12-08 2020-12-04 1.990 27,583,762 +16,000 2.08% 54,891,686
2020-12-07 2020-12-03 2.040 27,567,762 +200,000 2.08% 56,238,234
2020-12-04 2020-12-02 2.210 27,367,762 -8,000 2.06% 60,482,754
2020-12-03 2020-12-01 2.220 27,375,762 -48,000 2.06% 60,774,192
2020-12-02 2020-11-30 2.390 27,423,762 +144,000 2.07% 65,542,791
2020-12-01 2020-11-27 2.300 27,279,762 +128,000 2.06% 62,743,453
2020-11-30 2020-11-26 1.870 27,151,762 -8,000 2.05% 50,773,795
2020-11-27 2020-11-25 1.810 27,159,762 +16,000 2.05% 49,159,169
2020-11-25 2020-11-23 1.820 27,143,762 -8,000 2.05% 49,401,647
2020-11-23 2020-11-19 1.810 27,151,762 +24,000 2.05% 49,144,689
2020-11-20 2020-11-18 1.840 27,127,762 -8,000 2.04% 49,915,082
2020-11-19 2020-11-17 1.830 27,135,762 +8,000 2.04% 49,658,444
2020-11-16 2020-11-12 1.860 27,127,762 -48,000 2.04% 50,457,637
2020-11-12 2020-11-10 1.840 27,175,762 +48,000 2.05% 50,003,402
2020-11-11 2020-11-09 1.870 27,127,762 +72,000 2.04% 50,728,915
2020-11-09 2020-11-05 2.040 27,055,762 -8,000 2.04% 55,193,754
2020-11-05 2020-11-03 1.980 27,063,762 +32,000 2.04% 53,586,249
2020-11-04 2020-11-02 2.020 27,031,762 +1,824,000 2.04% 54,604,159
2020-11-03 2020-10-30 2.080 25,207,762 +56,000 1.90% 52,432,145
2020-11-02 2020-10-29 2.060 25,151,762 -256,000 1.90% 51,812,630
2020-10-30 2020-10-28 2.040 25,407,762 -136,000 1.91% 51,831,834
2020-10-29 2020-10-27 2.190 25,543,762 -32,000 1.92% 55,940,839
2020-10-28 2020-10-23 2.320 25,575,762 -72,000 1.93% 59,335,768
2020-10-27 2020-10-22 2.450 25,647,762 -16,000 1.93% 62,837,017
2020-10-23 2020-10-21 2.430 25,663,762 -16,000 1.93% 62,362,942
2020-10-22 2020-10-20 2.340 25,679,762 +72,000 1.94% 60,090,643
2020-10-21 2020-10-19 2.500 25,607,762 -16,000 1.93% 64,019,405
2020-10-20 2020-10-16 2.480 25,623,762 -56,000 1.93% 63,546,930
2020-10-15 2020-10-12 2.530 25,679,762 +40,000 1.94% 64,969,798
2020-10-14 2020-10-09 2.420 25,639,762 -232,000 1.93% 62,048,224
2020-10-12 2020-10-08 2.550 25,871,762 -56,000 1.95% 65,972,993
2020-10-09 2020-10-07 2.580 25,927,762 -24,000 1.95% 66,893,626
2020-10-08 2020-10-06 2.650 25,951,762 -32,000 1.96% 68,772,169
2020-10-07 2020-10-05 2.640 25,983,762 -8,000 1.96% 68,597,132
2020-10-06 2020-09-30 2.630 25,991,762 -40,000 1.96% 68,358,334
2020-09-30 2020-09-28 2.600 26,031,762 -74,200 2.00% 67,682,581
2020-09-29 2020-09-25 2.600 26,105,962 +32,000 2.00% 67,875,501
2020-09-28 2020-09-24 2.740 26,073,962 +72,000 2.00% 71,442,656
2020-09-25 2020-09-23 2.730 26,001,962 +32,000 2.00% 70,985,356
2020-09-24 2020-09-22 2.770 25,969,962 +32,000 1.99% 71,936,795
2020-09-23 2020-09-21 2.900 25,937,962 +72,000 1.99% 75,220,090
2020-09-22 2020-09-18 2.990 25,865,962 +1,024,000 1.98% 77,339,226
2020-09-21 2020-09-17 2.670 24,841,962 +40,000 1.91% 66,328,039
2020-09-18 2020-09-16 2.690 24,801,962 -16,000 1.90% 66,717,278
2020-09-17 2020-09-15 2.670 24,817,962 -24,000 1.90% 66,263,959
2020-09-16 2020-09-14 2.690 24,841,962 +16,000 1.91% 66,824,878
2020-09-15 2020-09-11 2.710 24,825,962 -32,000 1.91% 67,278,357
2020-09-11 2020-09-09 2.710 24,857,962 +40,000 1.91% 67,365,077
2020-09-10 2020-09-08 2.720 24,817,962 -8,000 1.90% 67,504,857
2020-09-09 2020-09-07 2.720 24,825,962 +72,000 1.91% 67,526,617
2020-09-07 2020-09-03 2.780 24,753,962 -137,901 1.90% 68,816,014
2020-09-04 2020-09-02 2.770 24,891,863 -16,000 1.91% 68,950,461
2020-09-03 2020-09-01 2.790 24,907,863 -48,000 1.91% 69,492,938
2020-09-02 2020-08-31 2.780 24,955,863 -456,000 1.92% 69,377,299
2020-09-01 2020-08-28 2.850 25,411,863 +48,000 1.95% 72,423,810
2020-08-31 2020-08-27 2.900 25,363,863 +8,000 1.95% 73,555,203
2020-08-28 2020-08-26 2.950 25,355,863 +56,000 1.95% 74,799,796
2020-08-27 2020-08-25 2.920 25,299,863 -48,000 1.94% 73,875,600
2020-08-25 2020-08-21 2.850 25,347,863 -48,000 1.95% 72,241,410
2020-08-24 2020-08-20 2.700 25,395,863 +40,000 1.95% 68,568,830
2020-08-20 2020-08-18 2.780 25,355,863 +88,000 1.95% 70,489,299
2020-08-19 2020-08-17 2.840 25,267,863 -672,000 1.94% 71,760,731
2020-08-18 2020-08-14 2.850 25,939,863 +96,000 1.99% 73,928,610
2020-08-17 2020-08-13 3.150 25,843,863 -56,000 1.98% 81,408,168
2020-08-14 2020-08-12 2.910 25,899,863 +40,000 1.99% 75,368,601
2020-08-13 2020-08-11 2.830 25,859,863 +184,000 1.98% 73,183,412
2020-08-12 2020-08-10 2.830 25,675,863 +136,000 1.97% 72,662,692
2020-08-11 2020-08-07 2.940 25,539,863 +120,000 1.96% 75,087,197
2020-08-10 2020-08-06 2.990 25,419,863 -80,000 1.95% 76,005,390
2020-08-07 2020-08-05 3.000 25,499,863 +256,000 1.96% 76,499,589
2020-08-06 2020-08-04 3.120 25,243,863 +16,000 1.94% 78,760,853
2020-08-05 2020-08-03 3.140 25,227,863 +104,000 1.94% 79,215,490
2020-08-04 2020-07-31 3.200 25,123,863 +80,000 1.93% 80,396,362
2020-07-31 2020-07-29 3.280 25,043,863 +32,000 1.92% 82,143,871
2020-07-30 2020-07-28 3.300 25,011,863 -24,000 1.92% 82,539,148
2020-07-29 2020-07-27 3.500 25,035,863 +32,000 1.92% 87,625,520
2020-07-28 2020-07-24 3.290 25,003,863 +8,000 1.92% 82,262,709
2020-07-27 2020-07-23 3.430 24,995,863 +16,000 1.92% 85,735,810
2020-07-24 2020-07-22 3.450 24,979,863 +40,000 1.92% 86,180,527
2020-07-23 2020-07-21 3.320 24,939,863 +34,000 1.91% 82,800,345
2020-07-22 2020-07-20 3.450 24,905,863 -18,000 1.91% 85,925,227
2020-07-21 2020-07-17 3.520 24,923,863 +32,000 1.91% 87,731,998
2020-07-20 2020-07-16 3.480 24,891,863 -160,000 1.91% 86,623,683
2020-07-17 2020-07-15 3.780 25,051,863 +40,000 1.92% 94,696,042
2020-07-16 2020-07-14 3.900 25,011,863 +720,000 1.92% 97,546,266
2020-07-15 2020-07-13 3.700 24,291,863 +144,000 1.86% 89,879,893
2020-07-14 2020-07-10 3.180 24,147,863 +808,000 1.85% 76,790,204
2020-07-13 2020-07-09 2.980 23,339,863 -128,000 1.79% 69,552,792
2020-07-10 2020-07-08 2.870 23,467,863 +96,000 1.80% 67,352,767
2020-07-09 2020-07-07 3.000 23,371,863 +328,000 1.79% 70,115,589
2020-07-08 2020-07-06 2.980 23,043,863 -48,000 1.77% 68,670,712
2020-07-07 2020-07-03 3.080 23,091,863 +96,000 1.77% 71,122,938
2020-07-06 2020-07-02 3.230 22,995,863 +144,000 1.76% 74,276,637
2020-07-03 2020-06-30 3.390 22,851,863 -24,000 1.75% 77,467,816
2020-07-02 2020-06-29 3.390 22,875,863 +272,000 1.76% 77,549,176
2020-06-30 2020-06-26 3.590 22,603,863 -16,000 1.73% 81,147,868
2020-06-29 2020-06-24 3.590 22,619,863 +8,000 1.74% 81,205,308
2020-06-26 2020-06-23 3.550 22,611,863 +16,000 1.74% 80,272,114
2020-06-24 2020-06-22 3.660 22,595,863 +64,000 1.73% 82,700,859
2020-06-23 2020-06-19 3.750 22,531,863 +80,000 1.73% 84,494,486
2020-06-22 2020-06-18 3.770 22,451,863 +32,000 1.72% 84,643,524
2020-06-19 2020-06-17 3.770 22,419,863 +16,000 1.72% 84,522,884
2020-06-18 2020-06-16 3.900 22,403,863 +72,000 1.72% 87,375,066
2020-06-17 2020-06-15 3.920 22,331,863 -8,000 1.71% 87,540,903
2020-06-16 2020-06-12 3.950 22,339,863 +48,000 1.71% 88,242,459
2020-06-15 2020-06-11 4.020 22,291,863 +64,000 1.71% 89,613,289
2020-06-11 2020-06-09 4.150 22,227,863 -16,000 1.71% 92,245,631
2020-06-10 2020-06-08 4.120 22,243,863 -158,000 1.71% 91,644,716
2020-06-09 2020-06-05 4.130 22,401,863 -88,000 1.72% 92,519,694
2020-06-08 2020-06-04 4.140 22,489,863 +32,000 1.73% 93,108,033
2020-06-05 2020-06-03 4.120 22,457,863 +120,000 1.72% 92,526,396
2020-06-04 2020-06-02 4.130 22,337,863 +136,000 1.71% 92,255,374
2020-06-03 2020-06-01 4.150 22,201,863 +88,000 1.70% 92,137,731
2020-06-02 2020-05-29 4.110 22,113,863 -120,000 1.70% 90,887,977
2020-06-01 2020-05-28 4.120 22,233,863 +128,000 1.71% 91,603,516
2020-05-29 2020-05-27 4.320 22,105,863 -296,000 1.70% 95,497,328
2020-05-28 2020-05-26 4.400 22,401,863 +34,000 1.72% 98,568,197
2020-05-27 2020-05-25 4.080 22,367,863 -172,952 1.72% 91,260,881
2020-05-26 2020-05-22 3.960 22,540,815 -617,628 1.73% 89,261,627
2020-05-25 2020-05-21 4.050 23,158,443 -472,657 1.78% 93,791,694
2020-05-22 2020-05-20 3.910 23,631,100 -211,319 1.81% 92,397,601
2020-05-21 2020-05-19 3.800 23,842,419 +120,000 1.83% 90,601,192
2020-05-20 2020-05-18 3.950 23,722,419 +600,000 1.82% 93,703,555
2020-05-19 2020-05-15 3.900 23,122,419 +166,000 1.77% 90,177,434
2020-05-18 2020-05-14 3.680 22,956,419 +536,000 1.76% 84,479,622
2020-05-15 2020-05-13 3.580 22,420,419 -104,000 1.72% 80,265,100
2020-05-14 2020-05-12 3.570 22,524,419 -56,000 1.73% 80,412,176
2020-05-13 2020-05-11 3.570 22,580,419 -40,000 1.73% 80,612,096
2020-05-12 2020-05-08 3.500 22,620,419 +24,000 1.74% 79,171,466
2020-05-11 2020-05-07 3.450 22,596,419 +96,000 1.73% 77,957,646
2020-05-08 2020-05-06 3.480 22,500,419 +8,000 1.73% 78,301,458
2020-05-07 2020-05-05 3.490 22,492,419 +328,000 1.73% 78,498,542
2020-05-06 2020-05-04 3.500 22,164,419 -24,000 1.70% 77,575,466
2020-05-05 2020-04-29 3.450 22,188,419 +168,000 1.70% 76,550,046
2020-05-04 2020-04-28 3.450 22,020,419 -88,000 1.69% 75,970,446
2020-04-29 2020-04-27 3.440 22,108,419 -40,000 1.70% 76,052,961
2020-04-28 2020-04-24 3.330 22,148,419 +112,000 1.70% 73,754,235
2020-04-27 2020-04-23 3.350 22,036,419 +96,000 1.69% 73,822,004
2020-04-24 2020-04-22 3.420 21,940,419 -60,900 1.68% 75,036,233
2020-04-23 2020-04-21 3.390 22,001,319 -64,000 1.69% 74,584,471
2020-04-22 2020-04-20 3.500 22,065,319 +64,000 1.69% 77,228,616
2020-04-21 2020-04-17 3.490 22,001,319 +48,000 1.69% 76,784,603
2020-04-20 2020-04-16 3.480 21,953,319 -280,000 1.68% 76,397,550
2020-04-17 2020-04-15 3.160 22,233,319 -72,000 1.71% 70,257,288
2020-04-16 2020-04-14 3.090 22,305,319 -165,300 1.71% 68,923,436
2020-04-15 2020-04-09 3.080 22,470,619 -8,000 1.72% 69,209,507
2020-04-14 2020-04-08 3.070 22,478,619 -80,000 1.73% 69,009,360
2020-04-09 2020-04-07 3.100 22,558,619 -32,199 1.73% 69,931,719
2020-04-08 2020-04-06 3.060 22,590,818 +24,000 1.73% 69,127,903
2020-04-07 2020-04-03 3.040 22,566,818 -32,000 1.73% 68,603,127
2020-04-06 2020-04-02 3.040 22,598,818 +8,000 1.73% 68,700,407
2020-04-03 2020-04-01 3.020 22,590,818 +48,000 1.73% 68,224,270
2020-04-02 2020-03-31 3.090 22,542,818 +32,000 1.73% 69,657,308
2020-04-01 2020-03-30 3.000 22,510,818 +104,000 1.73% 67,532,454
2020-03-31 2020-03-27 3.090 22,406,818 -8,000 1.72% 69,237,068
2020-03-30 2020-03-26 3.180 22,414,818 -8,000 1.72% 71,279,121
2020-03-27 2020-03-25 3.160 22,422,818 +8,000 1.72% 70,856,105
2020-03-26 2020-03-24 3.170 22,414,818 +32,000 1.72% 71,054,973
2020-03-25 2020-03-23 3.100 22,382,818 -16,000 1.72% 69,386,736
2020-03-24 2020-03-20 3.180 22,398,818 +24,000 1.72% 71,228,241
2020-03-23 2020-03-19 3.080 22,374,818 -88,400 1.72% 68,914,439
2020-03-20 2020-03-18 3.140 22,463,218 -72,000 1.72% 70,534,505
2020-03-19 2020-03-17 3.150 22,535,218 +184,000 1.73% 70,985,937
2020-03-17 2020-03-13 3.440 22,351,218 -120,000 1.72% 76,888,190
2020-03-16 2020-03-12 3.550 22,471,218 +592,000 1.82% 79,772,824
2020-03-13 2020-03-11 3.830 21,879,218 -416,000 1.77% 83,797,405
2020-03-11 2020-03-09 3.100 22,295,218 +200,000 1.80% 69,115,176
2020-03-10 2020-03-06 3.260 22,095,218 -106,800 1.79% 72,030,411
2020-03-09 2020-03-05 3.360 22,202,018 -24,000 1.80% 74,598,780
2020-03-06 2020-03-04 3.440 22,226,018 +152,000 1.80% 76,457,502
2020-03-05 2020-03-03 3.480 22,074,018 -413,510 1.78% 76,817,583
2020-03-04 2020-03-02 3.490 22,487,528 -219,003 1.82% 78,481,473
2020-03-03 2020-02-28 3.600 22,706,531 -218,227 1.84% 81,743,512
2020-03-02 2020-02-27 3.670 22,924,758 -790,063 1.85% 84,133,862
2020-02-28 2020-02-26 3.740 23,714,821 -154,003 1.92% 88,693,431
2020-02-27 2020-02-25 3.710 23,868,824 +96,000 1.93% 88,553,337
2020-02-26 2020-02-24 3.800 23,772,824 -209,000 1.92% 90,336,731
2020-02-25 2020-02-21 3.810 23,981,824 -240,000 1.94% 91,370,749
2020-02-24 2020-02-20 3.520 24,221,824 -400,000 1.96% 85,260,820
2020-02-21 2020-02-19 4.090 24,621,824 -120,000 1.99% 100,703,260
2020-02-20 2020-02-18 4.090 24,741,824 -40,000 2.00% 101,194,060
2020-02-19 2020-02-17 4.170 24,781,824 -716,704 2.00% 103,340,206
2020-02-18 2020-02-14 4.120 25,498,528 -443,614 2.06% 105,053,935
2020-02-17 2020-02-13 4.100 25,942,142 -360,000 2.10% 106,362,782
2020-02-14 2020-02-12 4.200 26,302,142 -1,679,800 2.13% 110,468,996
2020-02-13 2020-02-11 4.040 27,981,942 -70,500 2.26% 113,047,046
2020-02-12 2020-02-10 3.320 28,052,442 +368,593 2.27% 93,134,107
2020-02-11 2020-02-07 3.220 27,683,849 -315,000 2.24% 89,141,994
2020-02-10 2020-02-06 3.300 27,998,849 -42,708 2.26% 92,396,202
2020-02-07 2020-02-05 3.010 28,041,557 +202,527 2.27% 84,405,087
2020-02-06 2020-02-04 3.460 27,839,030 +257,968 2.25% 96,323,044
2020-02-05 2020-02-03 0.910 27,581,062 -792,000 2.23% 25,098,766
2020-02-04 2020-01-31 0.710 28,373,062 +3,048,202 2.29% 20,144,874
2020-02-03 2020-01-30 0.810 25,324,860 +7,000 2.05% 20,513,137
2020-01-31 2020-01-29 0.930 25,317,860 -2,995,202 2.05% 23,545,610
2020-01-30 2020-01-24 1.300 28,313,062 -10,166,914 2.29% 36,806,981
2020-01-29 2020-01-22 23.120 38,479,976 -1,500,000 3.11% 889,657,712
2020-01-20 2020-01-16 23.120 39,979,976 +2,629,784 3.23% 924,337,738
2019-12-16 2019-12-12 23.120 37,350,192 +24,000 3.02% 863,537,086
2019-11-07 2019-11-05 23.120 37,326,192 +911,406 3.02% 862,982,206
2019-10-29 2019-10-25 23.120 36,414,786 -843,000 2.94% 841,910,483
2019-08-08 2019-08-06 23.120 37,257,786 +1,466,000 3.01% 861,400,658
2019-06-19 2019-06-17 23.120 35,791,786 +2,178,091 2.89% 827,506,713
2019-06-18 2019-06-14 23.120 33,613,695 +8,116,599 2.72% 777,149,211
2019-06-14 2019-06-12 23.120 25,497,096 -798,230 2.06% 589,493,301
2019-05-27 2019-05-23 23.120 26,295,326 -3,672,000 2.13% 607,948,393
2019-05-22 2019-05-20 23.120 29,967,326 -4,380 2.42% 692,845,096
2019-05-21 2019-05-17 23.120 29,971,706 -48,000 2.42% 692,946,362
2019-05-17 2019-05-15 23.120 30,019,706 +25,991 2.43% 694,056,123
2019-05-16 2019-05-14 23.120 29,993,715 +293,071 2.43% 693,455,211
2019-05-14 2019-05-09 23.120 29,700,644 -2,188 2.40% 686,679,404
2019-05-08 2019-05-06 23.120 29,702,832 +7,541 2.40% 686,729,991
2019-05-02 2019-04-29 23.120 29,695,291 +682,409 2.40% 686,555,643
2019-04-18 2019-04-16 23.120 29,012,882 +105,763 2.35% 670,778,335
2019-04-17 2019-04-15 23.120 28,907,119 -9,846 2.34% 668,333,092
2019-04-08 2019-04-03 23.120 28,916,965 +699,394 2.34% 668,560,732
2019-04-03 2019-04-01 23.120 28,217,571 +299,740 2.28% 652,390,731
2019-03-29 2019-03-27 23.120 27,917,831 +1,058,083 2.26% 645,460,737
2019-03-26 2019-03-22 23.120 26,859,748 +3,197,230 2.17% 620,997,839
2019-03-25 2019-03-21 23.120 23,662,518 -871,045 1.91% 547,077,826
2019-03-22 2019-03-20 23.120 24,533,563 +49,956 1.99% 567,216,402
2019-03-20 2019-03-18 23.120 24,483,607 +1,253,713 1.98% 566,061,418
2019-03-19 2019-03-15 23.120 23,229,894 +1,227,936 1.88% 537,075,552
2019-03-15 2019-03-13 23.120 22,001,958 +218,660 1.78% 508,685,650
2019-03-14 2019-03-12 23.120 21,783,298 +25,050 1.76% 503,630,227
2019-03-12 2019-03-08 23.120 21,758,248 +41,604 1.76% 503,051,071
2019-03-11 2019-03-07 23.120 21,716,644 +61,049 1.76% 502,089,186
2019-03-08 2019-03-06 22.269 21,655,595 -12,989 1.75% 482,254,525
2019-03-07 2019-03-05 23.070 21,668,584 -1,220,878 1.75% 499,893,670
2019-03-06 2019-03-04 24.021 22,889,462 -206,389 1.85% 549,823,125
2019-03-05 2019-03-01 25.022 23,095,851 -1,039,040 1.87% 577,896,618
2019-03-04 2019-02-28 25.322 24,134,891 -303,341 1.95% 611,141,869
2019-03-01 2019-02-27 25.322 24,438,232 -2,566,165 1.98% 618,823,047
2019-02-28 2019-02-26 25.122 27,004,397 +2,906 2.19% 678,397,722
2019-02-27 2019-02-25 25.122 27,001,491 +65,943 2.19% 678,324,718
2019-02-26 2019-02-22 25.222 26,935,548 +95,515 2.18% 679,364,004
2019-02-25 2019-02-21 25.622 26,840,033 +9,292 2.17% 687,700,256
2019-02-22 2019-02-20 25.222 26,830,741 +61,947 2.17% 676,720,578
2019-02-21 2019-02-19 25.972 26,768,794 +47,958 2.17% 695,252,154
2019-02-20 2019-02-18 26.323 26,720,836 +127,889 2.16% 703,366,963
2019-02-19 2019-02-15 26.223 26,592,947 +167,855 2.15% 697,338,968
2019-02-18 2019-02-14 25.822 26,425,092 +167,854 2.14% 682,358,160
2019-02-15 2019-02-13 25.722 26,257,238 -140,933 2.12% 675,395,775
2019-02-14 2019-02-12 26.823 26,398,171 -40,887 2.14% 708,084,043
2019-02-13 2019-02-11 26.923 26,439,058 +49,052 2.14% 711,826,961
2019-02-12 2019-02-08 26.673 26,390,006 -2,996,784 2.14% 703,903,100
2019-02-11 2019-02-04 26.273 29,386,790 -2,969,435 2.38% 772,071,698
2019-02-08 2019-01-31 27.574 32,356,225 +197,829 2.62% 892,186,455
2019-02-01 2019-01-30 27.023 32,158,396 -182,040 2.60% 869,029,098
2019-01-31 2019-01-29 27.274 32,340,436 -112,798 2.62% 882,040,552
2019-01-30 2019-01-28 27.123 32,453,234 -554,846 2.63% 880,244,758
2019-01-29 2019-01-25 26.473 33,008,080 -232,199 2.67% 873,820,270
2019-01-28 2019-01-24 26.123 33,240,279 -39,965 2.69% 868,323,077
2019-01-25 2019-01-23 25.222 33,280,244 -47,958 2.69% 839,388,892
2019-01-24 2019-01-22 24.972 33,328,202 -2,998 2.70% 832,259,211
2019-01-23 2019-01-21 24.821 33,331,200 +688,997 2.70% 827,330,063
2019-01-22 2019-01-18 24.671 32,642,203 -367,681 2.64% 805,327,557
2019-01-21 2019-01-17 24.421 33,009,884 -67,941 2.67% 806,139,126
2019-01-18 2019-01-16 24.021 33,077,825 -1,962,300 2.68% 794,555,727
2019-01-17 2019-01-15 24.471 35,040,125 +1,350,829 2.84% 857,473,458
2019-01-16 2019-01-14 25.172 33,689,296 -413,641 2.73% 848,020,011
2019-01-15 2019-01-11 26.573 34,102,937 +31,972 2.76% 906,217,581
2019-01-14 2019-01-10 25.722 34,070,965 -736,710 2.76% 876,382,573
2019-01-11 2019-01-09 24.872 34,807,675 +80,161 2.82% 865,720,265
2019-01-10 2019-01-08 23.320 34,727,514 -90,152 2.81% 809,852,247
2019-01-09 2019-01-07 22.019 34,817,666 +63,945 2.82% 766,652,420
2019-01-07 2019-01-03 21.769 34,753,721 -75,934 2.81% 756,548,452
2019-01-04 2019-01-02 21.519 34,829,655 -727,370 2.82% 749,486,489
2019-01-03 2018-12-31 21.018 35,557,025 -836,568 2.88% 747,344,577
2019-01-02 2018-12-27 20.117 36,393,593 -47,959 2.95% 732,145,111
2018-12-28 2018-12-24 20.418 36,441,552 +10,137 2.95% 744,051,862
2018-12-27 2018-12-20 21.569 36,431,415 +226,418 2.95% 785,777,320
2018-12-21 2018-12-19 21.969 36,204,997 -7,993 2.93% 795,388,332
2018-12-20 2018-12-18 22.419 36,212,990 +12,999 2.93% 811,873,897
2018-12-19 2018-12-17 22.369 36,199,991 -42,650 2.93% 809,770,899
2018-12-18 2018-12-14 22.820 36,242,641 -79,931 2.93% 827,048,274
2018-12-17 2018-12-13 22.720 36,322,572 +545,714 2.94% 825,236,875
2018-12-14 2018-12-12 23.120 35,776,858 +1,521,726 2.90% 827,161,577
2018-12-13 2018-12-11 23.220 34,255,132 -28,975 2.77% 795,407,727
2018-12-12 2018-12-10 23.721 34,284,107 -63,945 2.77% 813,237,438
2018-12-11 2018-12-07 24.021 34,348,052 +499,144 2.78% 825,067,592
2018-12-10 2018-12-06 24.271 33,848,908 +799,307 2.74% 821,547,315
2018-12-07 2018-12-05 23.520 33,049,601 +143,656 2.67% 777,338,644
2018-12-06 2018-12-04 23.020 32,905,945 +736,994 2.66% 757,492,573
2018-12-05 2018-12-03 23.020 32,168,951 +1,383,867 2.60% 740,527,022
2018-12-04 2018-11-30 22.820 30,785,084 +11,803,520 2.49% 702,508,147
2018-12-03 2018-11-29 24.922 18,981,564 -575,501 1.54% 473,050,511
2018-11-30 2018-11-28 25.122 19,557,065 -119,896 1.58% 491,307,706
2018-11-29 2018-11-27 27.123 19,676,961 +535,536 1.59% 533,707,728
2018-11-28 2018-11-26 27.023 19,141,425 +1,596,616 1.55% 517,266,325
2018-11-27 2018-11-23 27.174 17,544,809 +542,530 1.42% 476,754,339
2018-11-26 2018-11-22 25.572 17,002,279 +511,357 1.38% 434,784,665
2018-11-23 2018-11-21 25.072 16,490,922 +559,515 1.33% 413,455,566
2018-11-22 2018-11-20 25.322 15,931,407 -128,888 1.29% 403,413,873
2018-11-21 2018-11-19 25.672 16,060,295 +839,273 1.30% 412,303,540
2018-11-20 2018-11-16 25.622 15,221,022 +518,894 1.23% 389,995,822
2018-11-19 2018-11-15 25.922 14,702,128 +61,971 1.19% 381,115,085
2018-11-16 2018-11-14 25.772 14,640,157 +303,737 1.18% 377,310,719
2018-11-15 2018-11-13 23.620 14,336,420 +31,973 1.16% 338,632,700
2018-11-14 2018-11-12 22.670 14,304,447 +47,758 1.16% 324,276,483
2018-11-13 2018-11-09 21.268 14,256,689 +15,986 1.15% 303,217,167
2018-11-12 2018-11-08 22.770 14,240,703 +882,036 1.15% 324,256,735
2018-11-09 2018-11-07 23.771 13,358,667 +87,924 1.08% 317,543,270
2018-11-08 2018-11-06 25.272 13,270,743 +309,616 1.07% 335,376,630
2018-11-07 2018-11-05 25.022 12,961,127 +409,646 1.05% 324,308,962
2018-11-06 2018-11-02 27.023 12,551,481 +95,916 1.02% 339,183,653
2018-11-05 2018-11-01 27.174 12,455,565 +31,973 1.01% 338,461,630
2018-11-02 2018-10-31 26.623 12,423,592 -127,889 1.01% 330,753,914
2018-11-01 2018-10-30 25.672 12,551,481 +84,926 1.02% 322,224,470
2018-10-31 2018-10-29 25.372 12,466,555 +415,640 1.01% 316,301,023
2018-10-30 2018-10-26 23.971 12,050,915 +432,825 0.98% 288,869,518
2018-10-29 2018-10-25 24.021 11,618,090 +55,951 0.94% 279,075,784
2018-10-26 2018-10-24 24.171 11,562,139 +158,263 0.94% 279,467,620
2018-10-25 2018-10-23 25.222 11,403,876 -119,896 0.92% 287,626,703
2018-10-24 2018-10-22 26.273 11,523,772 -250,183 0.93% 302,761,146
2018-10-23 2018-10-19 25.772 11,773,955 +359,688 0.95% 303,442,062
2018-10-22 2018-10-18 25.522 11,414,267 +7,993 0.92% 291,316,030
2018-10-19 2018-10-16 24.521 11,406,274 +31,972 0.92% 279,695,874
2018-10-18 2018-10-15 23.771 11,374,302 -55,951 0.92% 270,373,762
2018-10-16 2018-10-12 22.970 11,430,253 +775,328 0.93% 262,551,624
2018-10-15 2018-10-11 22.970 10,654,925 +75,934 0.86% 244,742,427
2018-10-12 2018-10-10 22.970 10,578,991 -495,570 0.86% 242,998,232
2018-10-11 2018-10-09 23.220 11,074,561 +456,604 0.90% 257,152,458
2018-10-10 2018-10-08 22.970 10,617,957 -145,474 0.86% 243,893,276
2018-10-09 2018-10-05 21.719 10,763,431 +217,412 0.87% 233,768,850
2018-10-08 2018-10-04 19.177 10,546,019 -295,744 0.85% 202,236,821
2018-10-05 2018-10-03 18.936 10,841,763 +519,550 0.88% 205,303,908
2018-10-04 2018-10-02 19.177 10,322,213 -392,660 0.84% 197,944,982
2018-10-03 2018-09-28 19.597 10,714,873 +111,903 0.87% 209,979,013
2018-10-02 2018-09-27 20.117 10,602,970 -3,997 0.86% 213,304,376
2018-09-28 2018-09-26 19.177 10,606,967 -341,703 0.86% 203,405,596
2018-09-27 2018-09-24 17.515 10,948,670 +95,924 0.89% 191,767,758
2018-09-26 2018-09-21 16.574 10,852,746 +303,737 0.89% 179,877,212
2018-09-24 2018-09-20 16.014 10,549,009 -23,979 0.87% 168,930,404
2018-09-21 2018-09-19 15.734 10,572,988 +175,848 0.87% 166,351,399
2018-09-20 2018-09-18 15.533 10,397,140 -55,952 0.85% 161,503,443
2018-09-19 2018-09-17 15.133 10,453,092 -95,917 0.86% 158,187,710
2018-09-18 2018-09-14 15.834 10,549,009 -111,903 0.87% 167,029,937
2018-09-17 2018-09-13 15.994 10,660,912 +59,948 0.88% 170,509,001
2018-09-14 2018-09-12 16.494 10,600,964 -287,750 0.87% 174,855,277
2018-09-13 2018-09-11 16.454 10,888,714 -121,495 0.89% 179,165,580
2018-09-12 2018-09-10 15.714 11,010,209 +1,599 0.90% 173,010,074
2018-09-11 2018-09-07 12.911 11,008,610 +143,875 0.90% 142,134,129
2018-09-10 2018-09-06 12.871 10,864,735 +71,938 0.89% 139,841,567
2018-09-07 2018-09-05 12.851 10,792,797 +247,785 0.89% 138,699,600
2018-09-06 2018-09-04 12.871 10,545,012 +143,875 0.87% 135,726,366
2018-09-05 2018-09-03 12.991 10,401,137 +80,930 0.85% 135,123,749
2018-09-04 2018-08-31 13.211 10,320,207 +327,716 0.85% 136,344,780
2018-09-03 2018-08-30 13.472 9,992,491 +31,972 0.82% 134,615,479
2018-08-31 2018-08-29 13.792 9,960,519 +22,980 0.82% 137,374,891
2018-08-30 2018-08-28 13.812 9,937,539 +31,973 0.82% 137,256,875
2018-08-29 2018-08-27 13.912 9,905,566 +63,944 0.81% 137,806,681
2018-08-28 2018-08-24 14.513 9,841,622 +23,979 0.81% 142,827,179
2018-08-24 2018-08-22 15.013 9,817,643 +23,980 0.81% 147,392,257
2018-08-23 2018-08-21 15.033 9,793,663 +623,459 0.80% 147,228,289
2018-08-22 2018-08-20 15.273 9,170,204 +127,890 0.75% 140,058,576
2018-08-21 2018-08-17 15.233 9,042,314 +1,998 0.74% 137,743,277
2018-08-20 2018-08-16 15.553 9,040,316 -21,981 0.74% 140,608,249
2018-08-17 2018-08-15 15.814 9,062,297 +178,845 0.74% 143,308,369
2018-08-16 2018-08-14 16.134 8,883,452 -31,972 0.73% 143,325,337
2018-08-15 2018-08-13 14.673 8,915,424 -103,910 0.73% 130,813,374
2018-08-14 2018-08-10 13.552 9,019,334 +31,972 0.74% 122,227,607
2018-08-13 2018-08-09 13.031 8,987,362 -7,993 0.74% 117,116,853
2018-08-10 2018-08-08 13.552 8,995,355 +46,959 0.74% 121,902,650
2018-08-09 2018-08-07 13.912 8,948,396 +23,979 0.74% 124,490,488
2018-08-08 2018-08-06 13.972 8,924,417 +209,819 0.73% 124,692,820
2018-08-07 2018-08-03 13.712 8,714,598 +7,993 0.72% 119,493,450
2018-08-06 2018-08-02 13.492 8,706,605 +176,846 0.72% 117,466,738
2018-08-03 2018-08-01 13.131 8,529,759 -6,993 0.70% 112,007,414
2018-08-02 2018-07-31 13.091 8,536,752 +15,986 0.70% 111,757,476
2018-08-01 2018-07-30 12.871 8,520,766 -61,947 0.70% 109,672,005
2018-07-31 2018-07-27 12.231 8,582,713 -19,982 0.71% 104,971,637
2018-07-30 2018-07-26 12.191 8,602,695 -1,143,010 0.71% 104,871,623
2018-07-26 2018-07-24 11.950 9,745,705 +31,972 0.80% 116,464,553
2018-07-25 2018-07-23 12.090 9,713,733 +51,955 0.80% 117,443,577
2018-07-24 2018-07-20 11.710 9,661,778 +79,931 0.79% 113,140,760
2018-07-23 2018-07-19 11.870 9,581,847 +55,952 0.79% 113,739,181
2018-07-20 2018-07-18 12.211 9,525,895 +313,728 0.78% 116,316,626
2018-07-19 2018-07-17 9.488 9,212,167 +471,591 0.76% 87,407,020
2018-07-18 2018-07-16 8.607 8,740,576 +295,744 0.72% 75,234,091
2018-07-17 2018-07-13 8.197 8,444,832 -191,834 0.69% 69,223,108
2018-07-16 2018-07-12 7.827 8,636,666 -135,882 0.71% 67,597,254
2018-07-13 2018-07-11 7.747 8,772,548 -655,432 0.72% 67,958,360
2018-07-12 2018-07-10 7.977 9,427,980 -527,543 0.77% 75,206,114
2018-07-11 2018-07-09 8.417 9,955,523 +15,986 0.82% 83,798,501
2018-07-10 2018-07-06 8.277 9,939,537 -111,903 0.82% 82,271,201
2018-07-06 2018-07-04 7.967 10,051,440 -95,917 0.83% 80,078,795
2018-07-05 2018-07-03 8.017 10,147,357 +15,986 0.83% 81,350,763
2018-06-29 2018-06-27 8.047 10,131,371 +7,993 0.83% 81,526,809
2018-06-28 2018-06-26 7.997 10,123,378 -7,993 0.83% 80,955,882
2018-06-27 2018-06-25 8.087 10,131,371 -7,993 0.83% 81,932,415
2018-06-26 2018-06-22 8.057 10,139,364 +7,993 0.83% 81,692,610
2018-06-22 2018-06-20 8.057 10,131,371 +7,993 0.83% 81,628,210
2018-06-20 2018-06-15 8.157 10,123,378 +87,924 0.83% 82,577,026
2018-06-19 2018-06-14 8.137 10,035,454 -119,896 0.82% 81,658,941
2018-06-15 2018-06-13 8.117 10,155,350 -55,951 0.83% 82,431,258
2018-06-13 2018-06-11 8.137 10,211,301 +15,986 0.84% 83,089,816
2018-06-12 2018-06-08 8.217 10,195,315 -39,966 0.84% 83,776,070
2018-06-11 2018-06-07 8.227 10,235,281 -40,764 0.84% 84,206,916
2018-06-07 2018-06-05 8.297 10,276,045 -95,917 0.84% 85,262,233
2018-06-06 2018-06-04 8.247 10,371,962 -47,959 0.85% 85,539,027
2018-06-05 2018-06-01 8.117 10,419,921 +15,987 0.86% 84,578,788
2018-06-04 2018-05-31 8.017 10,403,934 -167,855 0.86% 83,407,726
2018-05-31 2018-05-29 7.687 10,571,789 -23,979 0.87% 81,261,696
2018-05-25 2018-05-23 7.857 10,595,768 -7,993 0.87% 83,248,856
2018-05-23 2018-05-18 7.707 10,603,761 +15,986 0.87% 81,719,713
2018-05-21 2018-05-17 7.647 10,587,775 -52,754 0.87% 80,960,697
2018-05-18 2018-05-16 7.577 10,640,529 +47,958 0.87% 80,618,604
2018-05-17 2018-05-15 7.587 10,592,571 +55,952 0.87% 80,361,265
2018-05-16 2018-05-14 7.877 10,536,619 +47,958 0.87% 82,995,049
2018-05-15 2018-05-11 7.977 10,488,661 +23,979 0.86% 83,667,067
2018-05-14 2018-05-10 8.007 10,464,682 +15,986 0.86% 83,790,001
2018-05-11 2018-05-09 8.057 10,448,696 +7,993 0.86% 84,184,890
2018-05-10 2018-05-08 8.027 10,440,703 -255,778 0.86% 83,806,998
2018-05-09 2018-05-07 8.097 10,696,481 +87,924 0.88% 86,609,518
2018-05-07 2018-05-03 8.487 10,608,557 -7,993 0.87% 90,038,519
2018-05-04 2018-05-02 8.447 10,616,550 +23,979 0.87% 89,681,328
2018-05-03 2018-04-30 8.267 10,592,571 -15,986 0.87% 87,570,455
2018-05-02 2018-04-27 7.817 10,608,557 -583,495 0.87% 82,924,626
2018-04-30 2018-04-26 7.517 11,192,052 +247,786 0.92% 84,125,146
2018-04-27 2018-04-25 7.787 10,944,266 +31,972 0.90% 85,220,173
2018-04-26 2018-04-24 8.007 10,912,294 -79,931 0.90% 87,374,000
2018-04-25 2018-04-23 8.207 10,992,225 +7,993 0.90% 90,214,353
2018-04-23 2018-04-19 8.607 10,984,232 +39,966 0.90% 94,546,253
2018-04-20 2018-04-18 8.507 10,944,266 +15,986 0.90% 93,106,873
2018-04-19 2018-04-17 8.527 10,928,280 +7,993 0.90% 93,189,629
2018-04-18 2018-04-16 8.537 10,920,287 +7,993 0.90% 93,230,767
2018-04-16 2018-04-12 8.547 10,912,294 +7,993 0.90% 93,271,746
2018-04-13 2018-04-11 8.688 10,904,301 +7,993 0.90% 94,731,351
2018-04-12 2018-04-10 8.738 10,896,308 +87,125 0.90% 95,207,199
2018-04-11 2018-04-09 8.758 10,809,183 -10,391 0.89% 94,662,310
2018-04-10 2018-04-06 8.728 10,819,574 +39,965 0.89% 94,428,442
2018-04-09 2018-04-04 8.848 10,779,609 +47,959 0.89% 95,374,319
2018-04-04 2018-03-29 8.838 10,731,650 -23,980 0.88% 94,842,584
2018-03-28 2018-03-26 8.708 10,755,630 -23,979 0.88% 93,655,068
2018-03-27 2018-03-23 8.848 10,779,609 -47,958 0.89% 95,374,319
2018-03-26 2018-03-22 8.828 10,827,567 +19,982 0.89% 95,581,896
2018-03-22 2018-03-20 8.968 10,807,585 +15,986 0.89% 96,919,875
2018-03-21 2018-03-19 8.988 10,791,599 -19,982 0.89% 96,992,535
2018-03-20 2018-03-16 9.058 10,811,581 +55,951 0.89% 97,929,596
2018-03-19 2018-03-15 9.028 10,755,630 -15,986 0.88% 97,099,852
2018-03-16 2018-03-14 9.048 10,771,616 -79,931 0.89% 97,459,789
2018-03-15 2018-03-13 9.018 10,851,547 -63,944 0.89% 97,857,163
2018-03-14 2018-03-12 8.758 10,915,491 -1,599 0.90% 95,593,311
2018-03-13 2018-03-09 8.738 10,917,090 +23,979 0.90% 95,388,783
2018-03-12 2018-03-08 8.798 10,893,111 -31,972 0.90% 95,833,418
2018-03-09 2018-03-07 8.708 10,925,083 -191,834 0.90% 95,130,586
2018-03-08 2018-03-06 8.698 11,116,917 -63,944 0.91% 96,689,723
2018-03-07 2018-03-05 8.617 11,180,861 -151,869 0.92% 96,350,634
2018-03-06 2018-03-02 8.828 11,332,730 +23,980 0.93% 100,041,294
2018-03-02 2018-02-28 8.708 11,308,750 -63,945 0.93% 98,471,382
2018-03-01 2018-02-27 8.517 11,372,695 +7,993 0.93% 96,865,501
2018-02-28 2018-02-26 8.497 11,364,702 -7,993 0.93% 96,569,930
2018-02-27 2018-02-23 8.407 11,372,695 +23,979 0.93% 95,613,420
2018-02-26 2018-02-22 8.357 11,348,716 -55,951 0.93% 94,843,895
2018-02-23 2018-02-21 8.497 11,404,667 -15,986 0.94% 96,909,527
2018-02-22 2018-02-20 8.047 11,420,653 +7,993 0.94% 91,901,619
2018-02-14 2018-02-12 7.096 11,412,660 -15,986 0.94% 80,985,877
2018-02-13 2018-02-09 6.986 11,428,646 -191,834 0.94% 79,841,076
2018-02-12 2018-02-08 7.006 11,620,480 -15,986 0.96% 81,413,848
2018-02-09 2018-02-07 7.006 11,636,466 +31,972 0.96% 81,525,847
2018-02-08 2018-02-06 7.056 11,604,494 +15,986 0.95% 81,882,577
2018-02-07 2018-02-05 7.196 11,588,508 -47,958 0.95% 83,393,575
2018-02-05 2018-02-01 7.046 11,636,466 -7,993 0.96% 81,991,709
2018-02-02 2018-01-31 7.006 11,644,459 +9,591 0.96% 81,581,847
2018-02-01 2018-01-30 6.966 11,634,868 +13,988 0.96% 81,048,853
2018-01-31 2018-01-29 6.896 11,620,880 +207,820 0.96% 80,137,246
2018-01-25 2018-01-23 6.906 11,413,060 +102,311 0.94% 78,818,355
2018-01-24 2018-01-22 6.956 11,310,749 +911,211 0.93% 78,677,825
2018-01-23 2018-01-19 6.986 10,399,538 -23,979 0.85% 72,651,677
2018-01-22 2018-01-18 6.996 10,423,517 -39,966 0.86% 72,923,521
2018-01-18 2018-01-16 7.056 10,463,483 +55,952 0.86% 73,831,479
2018-01-15 2018-01-11 7.276 10,407,531 +31,972 0.86% 75,728,316
2018-01-12 2018-01-10 6.916 10,375,559 -1,421,169 0.85% 71,757,240
2018-01-11 2018-01-09 6.886 11,796,728 +55,952 0.97% 81,231,819
2018-01-10 2018-01-08 7.146 11,740,776 +95,917 0.96% 83,901,783
2018-01-09 2018-01-05 7.116 11,644,859 +354,892 0.96% 82,866,694
2018-01-08 2018-01-04 7.006 11,289,967 +1,599 0.93% 79,098,252
2018-01-05 2018-01-03 7.466 11,288,368 +151,868 0.93% 84,284,199
2018-01-04 2018-01-02 8.257 11,136,500 +147,872 0.92% 91,955,740
2018-01-02 2017-12-28 8.657 10,988,628 -15,986 0.90% 95,133,999
2017-12-29 2017-12-27 8.948 11,004,614 +23,979 0.90% 98,466,502
2017-12-27 2017-12-21 8.838 10,980,635 +7,993 0.90% 97,043,027
2017-12-22 2017-12-20 8.457 10,972,642 -113,901 0.90% 92,799,171
2017-12-21 2017-12-19 8.197 11,086,543 -122,893 0.91% 90,877,469
2017-12-20 2017-12-18 8.537 11,209,436 +127,881 0.92% 95,699,346
2017-12-19 2017-12-15 9.088 11,081,555 -35,969 0.91% 100,707,712
2017-12-18 2017-12-14 9.218 11,117,524 -21,981 0.91% 102,481,124
2017-12-15 2017-12-13 9.088 11,139,505 +87,924 0.92% 101,234,354
2017-12-14 2017-12-12 9.428 11,051,581 +19,982 0.91% 104,196,106
2017-12-13 2017-12-11 9.428 11,031,599 -79,930 0.91% 104,007,713
2017-12-12 2017-12-08 9.398 11,111,529 +111,903 0.91% 104,427,671
2017-12-11 2017-12-07 9.418 10,999,626 +71,937 0.90% 103,596,174
2017-12-08 2017-12-06 9.308 10,927,689 +159,862 0.90% 101,715,573
2017-12-07 2017-12-05 9.198 10,767,827 +79,931 0.89% 99,042,081
2017-12-06 2017-12-04 8.998 10,687,896 +20,981 0.88% 96,167,447
2017-12-05 2017-12-01 8.908 10,666,915 +7,994 0.88% 95,017,810
2017-12-04 2017-11-30 8.758 10,658,921 -15,987 0.88% 93,346,378
2017-12-01 2017-11-29 8.137 10,674,908 -27,975 0.88% 86,862,207
2017-11-30 2017-11-28 8.187 10,702,883 +207,820 0.88% 87,625,449
2017-11-29 2017-11-27 8.237 10,495,063 -71,938 0.86% 86,449,216
2017-11-28 2017-11-24 8.197 10,567,001 +15,986 0.87% 86,618,733
2017-11-27 2017-11-23 8.247 10,551,015 -87,924 0.87% 87,015,702
2017-11-24 2017-11-22 8.267 10,638,939 +63,945 0.87% 87,953,787
2017-11-23 2017-11-21 8.357 10,574,994 -43,962 0.87% 88,377,717
2017-11-22 2017-11-20 8.237 10,618,956 -38,966 0.87% 87,469,739
2017-11-21 2017-11-17 8.017 10,657,922 +159,861 0.88% 85,443,933
2017-11-20 2017-11-16 7.196 10,498,061 -71,938 0.86% 75,546,467
2017-11-17 2017-11-15 7.156 10,569,999 +87,924 0.87% 75,640,983
2017-11-16 2017-11-14 7.106 10,482,075 +47,959 0.86% 74,487,224
2017-11-15 2017-11-13 7.006 10,434,116 -83,928 0.86% 73,102,104
2017-11-14 2017-11-10 6.686 10,518,044 -131,885 0.86% 70,321,418
2017-11-13 2017-11-09 6.796 10,649,929 +31,972 0.88% 72,375,681
2017-11-10 2017-11-08 6.706 10,617,957 +47,958 0.87% 71,201,959
2017-11-09 2017-11-07 6.536 10,569,999 +175,848 0.87% 69,081,905
2017-11-08 2017-11-06 6.005 10,394,151 -32,372 0.85% 62,418,948
2017-11-07 2017-11-03 5.605 10,426,523 -79,931 0.86% 58,439,125
2017-11-06 2017-11-02 5.555 10,506,454 +70,471 0.86% 58,361,349
2017-11-03 2017-11-01 5.635 10,435,983 +39,966 0.86% 58,805,498
2017-11-02 2017-10-31 5.625 10,396,017 +7,993 0.85% 58,476,244
2017-11-01 2017-10-30 5.645 10,388,024 -31,973 0.85% 58,639,225
2017-10-31 2017-10-27 5.785 10,419,997 +27,976 0.86% 60,279,773
2017-10-30 2017-10-26 5.655 10,392,021 +143,876 0.85% 58,765,798
2017-10-27 2017-10-25 5.575 10,248,145 -412,443 0.84% 57,131,632
2017-10-26 2017-10-24 5.285 10,660,588 +305,335 0.88% 56,336,681
2017-10-25 2017-10-23 4.284 10,355,253 -319,723 0.85% 44,358,889
2017-10-24 2017-10-20 3.823 10,674,976 -1,230,933 0.88% 40,813,745
2017-10-23 2017-10-19 3.073 11,905,909 +103,910 0.98% 36,582,814
2017-10-20 2017-10-18 3.463 11,801,999 +87,924 0.97% 40,870,302
2017-10-19 2017-10-17 3.753 11,714,075 -438,021 0.96% 43,965,847
2017-10-18 2017-10-16 3.933 12,152,096 +15,987 1.00% 47,799,122
2017-10-17 2017-10-13 4.124 12,136,109 -19,983 1.00% 50,044,097
2017-10-16 2017-10-12 4.134 12,156,092 +175,847 1.00% 50,248,165
2017-10-13 2017-10-11 4.074 11,980,245 -1,073,869 0.98% 48,801,850
2017-10-12 2017-10-10 4.154 13,054,114 +15,986 1.07% 54,221,518
2017-10-11 2017-10-09 4.164 13,038,128 -23,979 1.07% 54,285,613
2017-10-10 2017-10-06 4.174 13,062,107 -7,993 1.07% 54,516,186
2017-10-09 2017-10-04 4.214 13,070,100 +111,903 1.07% 55,072,803
2017-10-06 2017-10-03 4.184 12,958,197 +55,951 1.07% 54,212,200
2017-10-04 2017-09-29 4.184 12,902,246 -187,037 1.06% 53,978,123
2017-10-03 2017-09-28 4.244 13,089,283 -794,593 1.08% 55,546,652
2017-09-29 2017-09-27 4.264 13,883,876 +527,543 1.14% 59,196,564
2017-09-28 2017-09-26 4.374 13,356,333 +51,955 1.10% 58,417,753
2017-09-27 2017-09-25 4.054 13,304,378 +63,945 1.09% 53,929,423
2017-09-26 2017-09-22 3.703 13,240,433 -208,020 1.09% 49,032,054
2017-09-25 2017-09-21 3.403 13,448,453 +55,951 1.11% 45,764,363
2017-09-22 2017-09-20 3.473 13,392,502 -322,720 1.10% 46,512,252
2017-09-21 2017-09-19 3.203 13,715,222 -250,183 1.13% 43,926,742
2017-09-20 2017-09-18 3.083 13,965,405 +91,920 1.15% 43,050,721
2017-09-19 2017-09-15 3.023 13,873,485 -911,210 1.14% 41,934,231
2017-09-18 2017-09-14 2.832 14,784,695 -93,519 1.22% 41,876,944
2017-09-15 2017-09-13 2.772 14,878,214 +103,910 1.22% 41,248,366
2017-09-14 2017-09-12 2.752 14,774,304 -235,796 1.21% 40,664,543
2017-09-13 2017-09-11 2.602 15,010,100 -47,958 1.23% 39,060,078
2017-09-11 2017-09-07 2.342 15,058,058 -50,357 1.24% 35,266,389
2017-09-08 2017-09-06 2.402 15,108,415 -231,799 1.24% 36,291,617
2017-09-07 2017-09-05 2.332 15,340,214 -129,887 1.26% 35,773,671
2017-09-05 2017-09-01 2.042 15,470,101 -287,751 1.27% 31,586,354
2017-09-04 2017-08-31 2.042 15,757,852 +321,721 1.30% 32,173,874
2017-09-01 2017-08-30 2.082 15,436,131 -55,951 1.27% 32,134,975
2017-08-31 2017-08-29 2.172 15,492,082 +7,993 1.27% 33,646,949
2017-08-30 2017-08-28 2.282 15,484,089 +255,778 1.27% 35,334,315
2017-08-29 2017-08-25 2.392 15,228,311 -87,924 1.25% 36,427,202
2017-08-28 2017-08-24 2.302 15,316,235 -159,861 1.26% 35,257,867
2017-08-25 2017-08-22 2.162 15,476,096 +71,937 1.27% 33,457,335
2017-08-24 2017-08-21 2.122 15,404,159 +2,356,758 1.27% 32,685,116
2017-08-22 2017-08-18 2.172 13,047,401 -79,930 1.07% 28,337,395
2017-08-21 2017-08-17 1.992 13,127,331 -218,211 1.08% 26,146,026
2017-08-17 2017-08-15 1.832 13,345,542 -570,506 1.10% 24,443,505
2017-08-16 2017-08-14 1.892 13,916,048 -183,841 1.14% 26,324,122
2017-08-15 2017-08-11 1.912 14,099,889 -1,258,110 1.16% 26,954,125
2017-08-14 2017-08-10 1.952 15,357,999 -13,987 1.26% 29,974,050
2017-08-11 2017-08-09 1.701 15,371,986 -275,761 1.26% 26,155,021
2017-08-10 2017-08-08 1.621 15,647,747 +151,868 1.29% 25,371,317
2017-08-09 2017-08-07 1.661 15,495,879 -79,931 1.27% 25,745,450
2017-08-08 2017-08-04 1.491 15,575,810 -274,162 1.28% 23,228,068
2017-08-07 2017-08-03 1.391 15,849,972 -531,660 1.30% 22,050,552
2017-08-04 2017-08-02 1.261 16,381,632 -763,339 1.35% 20,658,743
2017-08-03 2017-08-01 1.131 17,144,971 -411,449 1.41% 19,390,606
2017-08-02 2017-07-31 1.081 17,556,420 +54,605 1.44% 18,977,364
2017-08-01 2017-07-28 1.041 17,501,815 -1,876,549 1.44% 18,217,660
2017-07-31 2017-07-27 0.871 19,378,364 +399,654 1.59% 16,873,786
2017-07-28 2017-07-26 0.881 18,978,710 -1,123,027 1.56% 16,715,737
2017-07-27 2017-07-25 0.811 20,101,737 +282,955 1.65% 16,296,517
2017-07-25 2017-07-21 0.761 19,818,782 -3,997 1.63% 15,075,327
2017-07-21 2017-07-19 0.761 19,822,779 +79,931 1.63% 15,078,367
2017-07-20 2017-07-18 0.761 19,742,848 +55,952 1.62% 15,017,567
2017-07-18 2017-07-14 0.791 19,686,896 -975,155 1.62% 15,566,125
2017-07-17 2017-07-13 0.801 20,662,051 +31,972 1.70% 16,543,965
2017-07-14 2017-07-12 0.831 20,630,079 +79,931 1.70% 17,137,803
2017-07-13 2017-07-11 0.871 20,550,148 -7,993 1.69% 17,894,122
2017-07-12 2017-07-10 0.851 20,558,141 +55,951 1.69% 17,489,562
2017-07-11 2017-07-07 0.871 20,502,190 -135,882 1.69% 17,852,362
2017-07-10 2017-07-06 0.861 20,638,072 -9,592 1.70% 17,764,122
2017-07-07 2017-07-05 0.851 20,647,664 -95,917 1.70% 17,565,723
2017-07-06 2017-07-04 0.831 20,743,581 -407,646 1.70% 17,232,092
2017-07-05 2017-07-03 0.851 21,151,227 -143,876 1.74% 17,994,122
2017-07-04 2017-06-30 0.791 21,295,103 -95,917 1.75% 16,837,709
2017-06-30 2017-06-28 0.801 21,391,020 +183,841 1.76% 17,127,645
2017-06-29 2017-06-27 0.831 21,207,179 -79,931 1.74% 17,617,212
2017-06-28 2017-06-26 0.861 21,287,110 -471,378 1.75% 18,322,778
2017-06-27 2017-06-23 0.851 21,758,488 -1,212,801 1.79% 18,510,741
2017-06-26 2017-06-22 0.821 22,971,289 -311,730 1.89% 18,852,780
2017-06-23 2017-06-21 0.761 23,283,019 +79,931 1.91% 17,710,428
2017-06-22 2017-06-20 0.791 23,203,088 +33,331 1.91% 18,346,324
2017-06-21 2017-06-19 0.811 23,169,757 -367,682 1.90% 18,783,766
2017-06-20 2017-06-16 0.791 23,537,439 -295,743 1.93% 18,610,690
2017-06-19 2017-06-15 0.751 23,833,182 -383,668 1.96% 17,890,376
2017-06-16 2017-06-14 0.741 24,216,850 -63,944 1.99% 17,935,998
2017-06-15 2017-06-13 0.751 24,280,794 -191,834 2.00% 18,226,376
2017-06-14 2017-06-12 0.751 24,472,628 -71,938 2.01% 18,370,376
2017-06-13 2017-06-09 0.721 24,544,566 -146,646 2.02% 17,687,401
2017-06-12 2017-06-08 0.731 24,691,212 -487,577 22.32% 18,040,204
2017-06-08 2017-06-06 0.691 25,178,789 +2,997 22.76% 17,388,419
2017-06-07 2017-06-05 0.691 25,175,792 -55,951 22.76% 17,386,350
2017-06-06 2017-06-02 0.661 25,231,743 -31,973 22.81% 16,667,381
2017-06-05 2017-06-01 0.701 25,263,716 -47,958 22.84% 17,699,926
2017-06-02 2017-05-31 0.621 25,311,674 -58,350 22.88% 15,706,837
2017-05-31 2017-05-26 0.641 25,370,024 +239,793 22.94% 16,250,885
2017-05-29 2017-05-25 0.661 25,130,231 -39,966 22.72% 16,600,325
2017-05-26 2017-05-24 0.651 25,170,197 +87,924 22.76% 16,374,805
2017-05-25 2017-05-23 0.651 25,082,273 +319,723 22.68% 16,317,605
2017-05-24 2017-05-22 0.751 24,762,550 -527,543 22.39% 18,588,006
2017-05-23 2017-05-19 0.701 25,290,093 -71,938 22.86% 17,718,406
2017-05-22 2017-05-18 0.621 25,362,031 +47,959 22.93% 15,738,085
2017-05-18 2017-05-16 0.641 25,314,072 -39,965 22.89% 16,215,045
2017-05-17 2017-05-15 0.651 25,354,037 -487,578 22.92% 16,494,405
2017-05-15 2017-05-11 0.681 25,841,615 -1,278,892 23.36% 17,587,525
2017-05-12 2017-05-10 0.671 27,120,507 +111,903 24.52% 18,186,486
2017-05-11 2017-05-09 0.681 27,008,604 +63,945 24.42% 18,385,861
2017-05-10 2017-05-08 0.671 26,944,659 +402,159 24.36% 18,068,565
2017-05-09 2017-05-05 0.650 26,542,500 +7,874 24.36% 17,259,525
2017-05-08 2017-05-04 0.660 26,534,626 +47,242 24.35% 17,524,005
2017-05-05 2017-05-02 0.660 26,487,384 +102,359 24.31% 17,492,805
2017-05-04 2017-04-28 0.681 26,385,025 +47,243 24.22% 17,961,366
2017-05-02 2017-04-27 0.681 26,337,782 +86,612 24.17% 17,929,205
2017-04-27 2017-04-25 0.691 26,251,170 -4,725 2.41% 18,136,965
2017-04-25 2017-04-21 0.711 26,255,895 -86,611 2.41% 18,673,766
2017-04-24 2017-04-20 0.721 26,342,506 +157,475 2.42% 19,003,014
2017-04-20 2017-04-18 0.732 26,185,031 +39,369 2.40% 19,155,462
2017-04-19 2017-04-13 0.762 26,145,662 -173,223 2.40% 19,923,606
2017-04-18 2017-04-12 0.732 26,318,885 -15,747 2.42% 19,253,382
2017-04-13 2017-04-11 0.752 26,334,632 -125,981 2.42% 19,800,038
2017-04-12 2017-04-10 0.711 26,460,613 -15,747 2.43% 18,819,366
2017-04-11 2017-04-07 0.711 26,476,360 -15,748 2.43% 18,830,565
2017-04-10 2017-04-06 0.711 26,492,108 -202,356 2.43% 18,841,766
2017-04-07 2017-04-05 0.701 26,694,464 -47,242 2.45% 18,714,462
2017-04-06 2017-04-03 0.681 26,741,706 +15,747 2.45% 18,204,173
2017-04-05 2017-03-31 0.701 26,725,959 -157,475 2.45% 18,736,542
2017-03-31 2017-03-29 0.701 26,883,434 -55,117 2.47% 18,846,941
2017-03-30 2017-03-28 0.711 26,938,551 +275,582 2.47% 19,159,286
2017-03-29 2017-03-27 0.742 26,662,969 +195,270 2.45% 19,775,998
2017-03-28 2017-03-24 0.732 26,467,699 -23,621 2.43% 19,362,246
2017-03-27 2017-03-23 0.711 26,491,320 -94,486 2.43% 18,841,205
2017-03-23 2017-03-21 0.691 26,585,806 +86,612 2.44% 18,368,166
2017-03-22 2017-03-20 0.660 26,499,194 +181,097 2.43% 17,500,605
2017-03-20 2017-03-16 0.711 26,318,097 +196,844 2.42% 18,718,005
2017-03-17 2017-03-15 0.711 26,121,253 -125,980 2.40% 18,578,006
2017-03-16 2017-03-14 0.701 26,247,233 +78,737 2.41% 18,400,925
2017-03-15 2017-03-13 0.732 26,168,496 +141,728 2.40% 19,143,366
2017-03-13 2017-03-09 0.813 26,026,768 -197,632 2.39% 21,155,207
2017-03-10 2017-03-08 0.813 26,224,400 -354,319 2.41% 21,315,847
2017-03-09 2017-03-07 0.803 26,578,719 -2,196,783 2.44% 21,333,798
2017-03-08 2017-03-06 0.793 28,775,502 -267,709 2.64% 22,804,710
2017-03-06 2017-03-02 0.762 29,043,211 -23,621 2.67% 22,131,606
2017-03-03 2017-03-01 0.762 29,066,832 -31,495 2.67% 22,149,606
2017-03-02 2017-02-28 0.742 29,098,327 -385,815 2.67% 21,582,310
2017-03-01 2017-02-27 0.721 29,484,142 -377,941 2.71% 21,269,334
2017-02-28 2017-02-24 0.701 29,862,083 +188,970 2.74% 20,935,157
2017-02-27 2017-02-23 0.711 29,673,113 +330,699 2.72% 21,104,166
2017-02-24 2017-02-22 0.650 29,342,414 +133,854 2.69% 19,080,197
2017-02-23 2017-02-21 0.711 29,208,560 +55,117 2.68% 20,773,766
2017-02-22 2017-02-20 0.793 29,153,443 -188,971 2.68% 23,104,230
2017-02-21 2017-02-17 0.793 29,342,414 -559,038 2.69% 23,253,990
2017-02-20 2017-02-16 0.772 29,901,452 -511,795 2.74% 23,089,414
2017-02-17 2017-02-15 0.681 30,413,247 +228,339 2.79% 20,703,541
2017-02-16 2017-02-14 0.599 30,184,908 -102,359 2.77% 18,094,597
2017-02-15 2017-02-13 0.569 30,287,267 +129,917 2.78% 17,232,773
2017-02-14 2017-02-10 0.559 30,157,350 +102,359 2.77% 16,852,445
2017-02-09 2017-02-07 0.599 30,054,991 -535,416 2.76% 18,016,717
2017-02-06 2017-02-02 0.538 30,590,407 -70,864 2.81% 16,472,828
2017-02-01 2017-01-25 0.538 30,661,271 -7,874 2.81% 16,510,988
2017-01-26 2017-01-24 0.538 30,669,145 -31,495 2.81% 16,515,228
2017-01-25 2017-01-23 0.518 30,700,640 -141,728 2.82% 15,908,332
2017-01-24 2017-01-20 0.518 30,842,368 -393,689 2.83% 15,981,772
2017-01-20 2017-01-18 0.538 31,236,057 -196,844 2.87% 16,820,508
2017-01-19 2017-01-17 0.549 31,432,901 +47,243 2.88% 17,245,876
2017-01-18 2017-01-16 0.569 31,385,658 +47,242 2.88% 17,857,732
2017-01-16 2017-01-12 0.589 31,338,416 +7,874 2.88% 18,467,669
2017-01-13 2017-01-11 0.599 31,330,542 +47,243 2.88% 18,781,357
2017-01-12 2017-01-10 0.589 31,283,299 +55,116 2.87% 18,435,188
2017-01-10 2017-01-06 0.610 31,228,183 -54,329 2.87% 19,037,285
2017-01-09 2017-01-05 0.620 31,282,512 +15,748 2.87% 19,388,245
2017-01-05 2017-01-03 0.640 31,266,764 -23,622 2.87% 20,013,845
2017-01-03 2016-12-29 0.620 31,290,386 +39,369 2.87% 19,393,125
2016-12-30 2016-12-28 0.620 31,251,017 -15,747 2.87% 19,368,725
2016-12-29 2016-12-23 0.610 31,266,764 -259,835 2.87% 19,060,805
2016-12-28 2016-12-22 0.599 31,526,599 -377,941 2.89% 18,898,885
2016-12-23 2016-12-21 0.610 31,904,540 -535,417 2.93% 19,449,605
2016-12-22 2016-12-20 0.610 32,439,957 -1,574 2.98% 19,776,005
2016-12-21 2016-12-19 0.610 32,441,531 -15,748 2.98% 19,776,965
2016-12-20 2016-12-16 0.610 32,457,279 +149,602 2.98% 19,786,565
2016-12-19 2016-12-15 0.640 32,307,677 +236,213 2.97% 20,680,133
2016-12-16 2016-12-14 0.691 32,071,464 -535,417 2.94% 22,158,213
2016-12-15 2016-12-13 0.559 32,606,881 +94,486 2.99% 18,221,285
2016-12-14 2016-12-12 0.579 32,512,395 +7,873 2.98% 18,829,156
2016-12-13 2016-12-09 0.599 32,504,522 -511,795 2.98% 19,485,109
2016-12-12 2016-12-08 0.650 33,016,317 +78,738 3.03% 21,469,189
2016-12-09 2016-12-07 0.640 32,937,579 +141,728 3.02% 21,083,333
2016-12-08 2016-12-06 0.701 32,795,851 +125,980 3.01% 22,991,909
2016-12-07 2016-12-05 0.711 32,669,871 +118,107 3.00% 23,235,526
2016-12-01 2016-11-29 0.752 32,551,764 +15,747 2.99% 24,474,470
2016-11-30 2016-11-28 0.752 32,536,017 +62,990 2.99% 24,462,630
2016-11-25 2016-11-23 0.772 32,473,027 -7,873 2.98% 25,075,142
2016-11-24 2016-11-22 0.752 32,480,900 +15,747 2.98% 24,421,190
2016-11-23 2016-11-21 0.752 32,465,153 -370,067 2.98% 24,409,350
2016-11-22 2016-11-18 0.782 32,835,220 -118,107 3.01% 25,688,438
2016-11-21 2016-11-17 0.782 32,953,327 -62,990 3.02% 25,780,838
2016-11-18 2016-11-16 0.742 33,016,317 +133,854 3.03% 24,488,294
2016-11-17 2016-11-15 0.782 32,882,463 +149,602 3.02% 25,725,398
2016-11-15 2016-11-11 0.853 32,732,861 -2,409,375 3.00% 27,936,391
2016-11-14 2016-11-10 0.833 35,142,236 +78,738 3.23% 29,278,599
2016-11-11 2016-11-09 0.833 35,063,498 +110,233 3.22% 29,212,998
2016-11-10 2016-11-08 0.823 34,953,265 -393,689 3.21% 28,766,022
2016-11-09 2016-11-07 0.833 35,346,954 -62,990 3.24% 29,449,159
2016-11-08 2016-11-04 0.843 35,409,944 -125,981 3.25% 29,861,414
2016-11-07 2016-11-03 0.864 35,535,925 -86,611 3.26% 30,689,767
2016-11-04 2016-11-02 0.853 35,622,536 -196,844 3.27% 30,402,631
2016-11-03 2016-11-01 0.853 35,819,380 -417,311 3.29% 30,570,630
2016-11-02 2016-10-31 0.874 36,236,691 -503,921 3.33% 31,663,143
2016-11-01 2016-10-28 0.833 36,740,612 -70,864 3.37% 30,610,279
2016-10-31 2016-10-27 0.793 36,811,476 -86,612 3.38% 29,173,254
2016-10-28 2016-10-26 0.782 36,898,088 -7,873 3.39% 28,866,999
2016-10-26 2016-10-24 0.803 36,905,961 -204,718 3.39% 29,623,110
2016-10-25 2016-10-20 0.823 37,110,679 +330,698 3.41% 30,541,542
2016-10-24 2016-10-19 0.813 36,779,981 -244,087 3.38% 29,895,686
2016-10-20 2016-10-18 0.813 37,024,068 +795,251 3.40% 30,094,086
2016-10-19 2016-10-17 0.864 36,228,817 +716,514 3.33% 31,288,167
2016-10-18 2016-10-14 0.823 35,512,303 -1,763,726 3.26% 29,226,102
2016-10-17 2016-10-13 0.793 37,276,029 -1,976,317 3.42% 29,541,414
2016-10-14 2016-10-12 0.732 39,252,346 -1,543,260 3.60% 28,714,758
2016-10-13 2016-10-11 0.701 40,795,606 -732,261 3.74% 28,600,230
2016-10-12 2016-10-07 0.640 41,527,867 +456,679 3.81% 26,581,973
2016-10-11 2016-10-06 0.650 41,071,188 -724,387 3.77% 26,706,949
2016-10-07 2016-10-05 0.660 41,795,575 +1,960,570 3.84% 27,602,645
2016-10-06 2016-10-04 0.660 39,835,005 +1,094,454 3.66% 26,307,845
2016-10-05 2016-10-03 0.701 38,740,551 -39,369 3.56% 27,159,510
2016-10-04 2016-09-30 0.721 38,779,920 -1,307,046 3.56% 27,975,142
2016-10-03 2016-09-29 0.732 40,086,966 -559,038 3.68% 29,325,318
2016-09-30 2016-09-28 0.721 40,646,004 -5,582,506 3.73% 29,321,302
2016-09-29 2016-09-27 0.691 46,228,510 -913,357 4.24% 31,939,334
2016-09-28 2016-09-26 0.681 47,141,867 -1,039,339 4.33% 32,091,397
2016-09-27 2016-09-23 0.701 48,181,206 +338,573 4.42% 33,777,990
2016-09-26 2016-09-22 0.732 47,842,633 +102,359 4.39% 34,998,917
2016-09-23 2016-09-21 0.630 47,740,274 -1,212,562 4.38% 30,073,477
2016-09-22 2016-09-20 0.518 48,952,836 +3,543,199 4.49% 25,366,180
2016-09-21 2016-09-19 0.732 45,409,637 -6,503,738 4.17% 33,219,078
2016-09-20 2016-09-15 0.711 51,913,375 +94,486 4.76% 36,921,926
2016-09-19 2016-09-14 0.691 51,818,889 +322,824 4.76% 35,801,733
2016-09-15 2016-09-13 0.732 51,496,065 -39,368 4.73% 37,671,558
2016-09-14 2016-09-12 0.752 51,535,433 -440,932 4.73% 38,747,590
2016-09-13 2016-09-09 0.793 51,976,365 -14,999,539 4.77% 41,191,494
2016-09-12 2016-09-08 0.711 66,975,904 -535,417 6.15% 47,634,725
2016-09-09 2016-09-07 0.650 67,511,321 -708,639 6.20% 43,899,909
2016-09-08 2016-09-06 0.610 68,219,960 -267,709 6.26% 41,588,165
2016-09-07 2016-09-05 0.569 68,487,669 -489,355 6.29% 38,967,941
2016-09-06 2016-09-02 0.559 68,977,024 -905,484 6.33% 38,545,544
2016-09-05 2016-09-01 0.538 69,882,508 -559,038 6.41% 37,631,488
2016-09-02 2016-08-31 0.528 70,441,546 -960,600 6.47% 37,216,820
2016-09-01 2016-08-30 0.493 71,402,146 -1,503,891 6.55% 35,185,202
2016-08-31 2016-08-29 0.452 72,906,037 -472,426 6.69% 32,963,290
2016-08-30 2016-08-26 0.406 73,378,463 -307,078 6.73% 29,821,923
2016-08-26 2016-08-24 0.422 73,685,541 +1,291,299 6.76% 31,069,725
2016-08-25 2016-08-23 0.447 72,394,242 -1,181,066 6.64% 32,364,116
2016-08-24 2016-08-22 0.427 73,575,308 -1,818,842 6.75% 31,397,019
2016-08-23 2016-08-19 0.417 75,394,150 +299,204 6.92% 31,407,151
2016-08-22 2016-08-18 0.442 75,094,946 +1,488,143 6.89% 33,189,981
2016-08-19 2016-08-17 0.442 73,606,803 +22,109,557 6.76% 32,532,262
2016-08-18 2016-08-16 0.422 51,497,246 -31,495 4.73% 21,713,966
2016-08-17 2016-08-15 0.396 51,528,741 -456,679 4.73% 20,418,375
2016-08-16 2016-08-12 0.391 51,985,420 +448,806 4.77% 20,335,241
2016-08-15 2016-08-11 0.406 51,536,614 -1,551,134 4.73% 20,945,123
2016-08-12 2016-08-10 0.381 53,087,748 -102,359 4.87% 20,227,053
2016-08-11 2016-08-09 0.371 53,190,107 +86,612 4.88% 19,725,625
2016-08-09 2016-08-05 0.381 53,103,495 -748,009 4.87% 20,233,053
2016-08-08 2016-08-04 0.361 53,851,504 +850,368 4.94% 19,423,757
2016-08-05 2016-08-03 0.376 53,001,136 +1,763,725 4.86% 19,924,799
2016-08-04 2016-08-01 0.386 51,237,411 -23,621 4.70% 19,782,347
2016-08-03 2016-07-29 0.391 51,261,032 -3,393,597 4.70% 20,051,881
2016-08-01 2016-07-28 0.432 54,654,629 -2,078,676 5.02% 23,600,593
2016-07-29 2016-07-27 0.427 56,733,305 +3,362,101 5.21% 24,209,979
2016-07-28 2016-07-26 0.478 53,371,204 -228,339 4.90% 25,486,600
2016-07-27 2016-07-25 0.361 53,599,543 -2,267,647 4.92% 19,332,877
2016-04-05 2016-03-31 0.305 55,867,190 +4,141,605 5.13% 17,028,842
2016-04-01 2016-03-30 0.325 51,725,585 +464,553 4.75% 16,817,539
2016-03-31 2016-03-29 0.345 51,261,032 +606,280 4.70% 17,708,155
2016-03-30 2016-03-24 0.366 50,654,752 -78,737 4.65% 18,528,051
2016-03-29 2016-03-23 0.361 50,733,489 +598,406 4.66% 18,299,117
2016-03-24 2016-03-22 0.391 50,135,083 +7,874 4.60% 19,611,441
2016-03-23 2016-03-21 0.396 50,127,209 -55,116 4.60% 19,863,015
2016-03-22 2016-03-18 0.406 50,182,325 +519,669 4.61% 20,394,723
2016-03-21 2016-03-17 0.401 49,662,656 -275,582 4.56% 19,931,229
2016-03-18 2016-03-16 0.406 49,938,238 +236,213 4.58% 20,295,523
2016-03-17 2016-03-15 0.401 49,702,025 -236,213 4.56% 19,947,029
2016-03-16 2016-03-14 0.411 49,938,238 -992,096 4.58% 20,549,217
2016-03-14 2016-03-10 0.417 50,930,334 +244,087 4.67% 21,216,191
2016-03-11 2016-03-09 0.401 50,686,247 -153,538 4.65% 20,342,029
2016-03-10 2016-03-08 0.376 50,839,785 -31,496 4.67% 19,112,279
2016-03-09 2016-03-07 0.376 50,871,281 +110,233 4.67% 19,124,119
2016-03-08 2016-03-04 0.447 50,761,048 -1,481,844 4.66% 22,692,916
2016-03-07 2016-03-03 0.437 52,242,892 -873,989 4.79% 22,824,575
2016-03-04 2016-03-02 0.340 53,116,881 -4,527,420 4.88% 18,079,417
2016-03-03 2016-03-01 0.300 57,644,301 -2,188,909 5.29% 17,277,680
2016-03-02 2016-02-29 0.295 59,833,210 +1,464,522 5.49% 17,629,798
2016-03-01 2016-02-26 0.305 58,368,688 -212,592 5.36% 17,791,322
2016-02-29 2016-02-25 0.300 58,581,280 -732,261 5.38% 17,558,520
2016-02-26 2016-02-24 0.315 59,313,541 -70,864 5.44% 18,681,966
2016-02-25 2016-02-23 0.305 59,384,405 +488,174 5.45% 18,100,922
2016-02-24 2016-02-22 0.310 58,896,231 +39,369 5.41% 18,251,324
2016-02-23 2016-02-19 0.310 58,856,862 +86,611 5.40% 18,239,124
2016-02-22 2016-02-18 0.315 58,770,251 +141,728 5.39% 18,510,847
2016-02-19 2016-02-17 0.305 58,628,523 +598,407 5.38% 17,870,523
2016-02-18 2016-02-16 0.310 58,030,116 +251,961 5.33% 17,982,924
2016-02-17 2016-02-15 0.315 57,778,155 -267,708 5.30% 18,198,366
2016-02-16 2016-02-12 0.315 58,045,863 -346,446 5.33% 18,282,686
2016-02-15 2016-02-11 0.320 58,392,309 -511,796 5.36% 18,688,448
2016-02-12 2016-02-05 0.320 58,904,105 -496,048 5.41% 18,852,249
2016-02-11 2016-02-04 0.320 59,400,153 +842,494 5.45% 19,011,009
2016-02-05 2016-02-03 0.310 58,557,659 +157,476 5.37% 18,146,405
2016-02-04 2016-02-02 0.325 58,400,183 -135,429 5.36% 18,987,650
2016-02-03 2016-02-01 0.330 58,535,612 -377,941 5.37% 19,329,053
2016-02-02 2016-01-29 0.290 58,913,553 -31,495 5.41% 17,059,532
2016-02-01 2016-01-28 0.305 58,945,048 -78,738 5.41% 17,967,002
2016-01-29 2016-01-27 0.300 59,023,786 -275,582 5.42% 17,691,152
2016-01-28 2016-01-26 0.284 59,299,368 +590,533 5.44% 16,870,002
2016-01-27 2016-01-25 0.310 58,708,835 +314,951 5.39% 18,193,252
2016-01-26 2016-01-22 0.295 58,393,884 +70,864 5.36% 17,205,702
2016-01-25 2016-01-21 0.290 58,323,020 -228,340 5.35% 16,888,532
2016-01-22 2016-01-20 0.315 58,551,360 +62,991 5.37% 18,441,903
2016-01-21 2016-01-19 0.330 58,488,369 +480,300 5.37% 19,313,452
2016-01-20 2016-01-18 0.345 58,008,069 -1,330,668 5.32% 20,038,923
2016-01-19 2016-01-15 0.325 59,338,737 +535,417 5.45% 19,292,803
2016-01-18 2016-01-14 0.335 58,803,320 -78,738 5.40% 19,716,182
2016-01-15 2016-01-13 0.320 58,882,058 +3,716,421 5.40% 18,845,192
2015-12-18 2015-12-16 0.391 55,165,637 +519,669 5.06% 21,579,253
2015-12-17 2015-12-15 0.376 54,645,968 +1,173,193 5.02% 20,543,143
2015-12-16 2015-12-14 0.386 53,472,775 +1,448,774 4.91% 20,645,403
2015-12-15 2015-12-11 0.381 52,024,001 +425,184 4.77% 19,821,753
2015-12-14 2015-12-10 0.386 51,598,817 +98,422 4.74% 19,921,883
2015-12-11 2015-12-09 0.391 51,500,395 +448,805 4.73% 20,145,513
2015-12-10 2015-12-08 0.406 51,051,590 +480,300 4.69% 20,748,003
2015-12-09 2015-12-07 0.437 50,571,290 +377,941 4.64% 22,094,264
2015-12-08 2015-12-04 0.427 50,193,349 +582,660 4.61% 21,419,164
2015-12-07 2015-12-03 0.467 49,610,689 -401,563 4.55% 23,186,764
2015-12-04 2015-12-02 0.478 50,012,252 +582,659 4.59% 23,882,584
2015-12-03 2015-12-01 0.518 49,429,593 +448,806 4.54% 25,613,224
2015-12-02 2015-11-30 0.538 48,980,787 +480,300 4.50% 26,375,984
2015-12-01 2015-11-27 0.549 48,500,487 +409,436 4.45% 26,610,124
2015-11-30 2015-11-26 0.579 48,091,051 -1,181,066 4.41% 27,851,345
2015-11-27 2015-11-25 0.559 49,272,117 -133,854 4.52% 27,534,104
2015-11-26 2015-11-24 0.559 49,405,971 +622,028 4.53% 27,608,904
2015-11-25 2015-11-23 0.579 48,783,943 -267,708 4.48% 28,252,625
2015-11-24 2015-11-20 0.589 49,051,651 +78,737 4.50% 28,906,044
2015-11-23 2015-11-19 0.589 48,972,914 +425,184 4.49% 28,859,645
2015-11-20 2015-11-18 0.589 48,547,730 -62,990 4.46% 28,609,085
2015-11-19 2015-11-17 0.589 48,610,720 +330,698 4.46% 28,646,205
2015-11-18 2015-11-16 0.599 48,280,022 +425,184 4.43% 28,941,865
2015-11-17 2015-11-13 0.620 47,854,838 -1,984,191 4.39% 29,659,425
2015-11-16 2015-11-12 0.630 49,839,029 +15,748 4.57% 31,395,565
2015-11-13 2015-11-11 0.610 49,823,281 +47,242 4.57% 30,373,205
2015-11-12 2015-11-10 0.610 49,776,039 +23,622 4.57% 30,344,405
2015-11-11 2015-11-09 0.620 49,752,417 +204,718 4.57% 30,835,505
2015-11-10 2015-11-06 0.620 49,547,699 +70,864 4.55% 30,708,625
2015-11-09 2015-11-05 0.620 49,476,835 +1,606,250 4.54% 30,664,705
2015-11-06 2015-11-04 0.610 47,870,585 -1,409,406 4.39% 29,182,805
2015-11-05 2015-11-03 0.610 49,279,991 -314,951 4.52% 30,042,005
2015-11-04 2015-11-02 0.610 49,594,942 -62,990 4.55% 30,234,005
2015-11-03 2015-10-30 0.630 49,657,932 -188,971 4.56% 31,281,485
2015-11-02 2015-10-29 0.610 49,846,903 -488,174 4.57% 30,387,605
2015-10-30 2015-10-28 0.599 50,335,077 +401,563 4.62% 30,173,785
2015-10-29 2015-10-27 0.630 49,933,514 -220,466 4.58% 31,455,085
2015-10-28 2015-10-26 0.650 50,153,980 -433,057 4.60% 32,613,125
2015-10-27 2015-10-23 0.640 50,587,037 +346,446 4.64% 32,380,745
2015-10-26 2015-10-22 0.620 50,240,591 -1,031,465 4.61% 31,138,065
2015-10-23 2015-10-20 0.579 51,272,056 +196,845 4.71% 29,693,585
2015-10-22 2015-10-19 0.559 51,075,211 +157,475 4.69% 28,541,704
2015-10-20 2015-10-16 0.559 50,917,736 -251,961 4.67% 28,453,705
2015-10-19 2015-10-15 0.559 51,169,697 +118,107 4.70% 28,594,505
2015-10-16 2015-10-14 0.528 51,051,590 +94,485 4.69% 26,972,404
2015-10-15 2015-10-13 0.538 50,957,105 -362,193 4.68% 27,440,224
2015-10-14 2015-10-12 0.538 51,319,298 -1,771,599 4.71% 27,635,264
2015-10-13 2015-10-09 0.549 53,090,897 +307,077 4.87% 29,128,684
2015-10-12 2015-10-08 0.549 52,783,820 -496,048 4.84% 28,960,204
2015-10-09 2015-10-07 0.569 53,279,868 +181,097 4.89% 30,315,044
2015-10-08 2015-10-06 0.569 53,098,771 +23,621 4.87% 30,212,004
2015-10-07 2015-10-05 0.549 53,075,150 +810,999 4.87% 29,120,044
2015-10-06 2015-10-02 0.559 52,264,151 -251,961 4.80% 29,206,104
2015-10-05 2015-09-30 0.569 52,516,112 +149,602 4.82% 29,880,485
2015-10-02 2015-09-29 0.559 52,366,510 -472,427 4.81% 29,263,304
2015-09-30 2015-09-25 0.579 52,838,937 +244,087 4.85% 30,601,025
2015-09-29 2015-09-24 0.559 52,594,850 +708,640 4.83% 29,390,905
2015-09-25 2015-09-23 0.579 51,886,210 +118,107 4.76% 30,049,265
2015-09-24 2015-09-22 0.589 51,768,103 +15,747 4.75% 30,506,844
2015-09-23 2015-09-21 0.589 51,752,356 -15,747 4.75% 30,497,565
2015-09-22 2015-09-18 0.599 51,768,103 +78,737 4.75% 31,032,824
2015-09-21 2015-09-17 0.589 51,689,366 +259,835 4.74% 30,460,445
2015-09-18 2015-09-16 0.610 51,429,531 +1,377,910 4.72% 31,352,405
2015-09-17 2015-09-15 0.599 50,051,621 -149,601 4.59% 30,003,865
2015-09-16 2015-09-14 0.610 50,201,222 +31,495 4.61% 30,603,605
2015-09-15 2015-09-11 0.620 50,169,727 +771,630 4.60% 31,094,145
2015-09-14 2015-09-10 0.610 49,398,097 -31,496 4.53% 30,114,005
2015-09-11 2015-09-09 0.589 49,429,593 +141,728 4.54% 29,128,765
2015-09-10 2015-09-08 0.589 49,287,865 -55,116 4.52% 29,045,245
2015-09-09 2015-09-07 0.579 49,342,981 -480,300 4.53% 28,576,385
2015-09-08 2015-09-04 0.589 49,823,281 +15,747 4.57% 29,360,765
2015-09-07 2015-09-02 0.589 49,807,534 -2,314,889 5.48% 29,351,485
2015-09-04 2015-09-01 0.599 52,122,423 +1,472,396 5.73% 31,245,225
2015-09-02 2015-08-31 0.681 50,650,027 +637,775 5.57% 34,479,545
2015-09-01 2015-08-28 0.691 50,012,252 +2,889,675 5.50% 34,553,526
2015-08-31 2015-08-27 0.681 47,122,577 +921,232 5.18% 32,078,266
2015-08-28 2015-08-26 0.650 46,201,345 +78,738 5.08% 30,042,885
2015-08-27 2015-08-25 0.640 46,122,607 -6,480,116 5.07% 29,523,065
2015-08-26 2015-08-24 0.782 52,602,723 +968,474 5.78% 41,153,426
2015-08-25 2015-08-21 0.864 51,634,249 -1,322,794 5.68% 44,592,707
2015-08-24 2015-08-20 0.721 52,957,043 +220,465 5.82% 38,202,265
2015-08-21 2015-08-19 0.701 52,736,578 +669,271 5.80% 36,971,586
2015-08-20 2015-08-18 0.650 52,067,307 -2,259,773 5.73% 33,857,285
2015-08-19 2015-08-17 0.610 54,327,080 -1,921,201 5.97% 33,118,805
2015-08-17 2015-08-13 0.503 56,248,281 -78,738 6.18% 28,289,254
2015-08-14 2015-08-12 0.467 56,327,019 +1,559,008 6.19% 26,325,804
2015-08-13 2015-08-11 0.498 54,768,011 -314,951 6.02% 27,266,544
2015-08-12 2015-08-10 0.508 55,082,962 +952,726 6.06% 27,983,004
2015-08-11 2015-08-07 0.518 54,130,236 -133,854 5.95% 28,048,984
2015-08-10 2015-08-06 0.518 54,264,090 +834,620 5.97% 28,118,344
2015-08-07 2015-08-05 0.610 53,429,470 -17,322 5.87% 32,571,605
2015-08-06 2015-08-04 0.610 53,446,792 +94,485 5.88% 32,582,165
2015-08-05 2015-08-03 0.620 53,352,307 -779,503 5.87% 33,066,641
2015-08-04 2015-07-31 0.650 54,131,810 +70,864 5.95% 35,199,749
2015-08-03 2015-07-30 0.691 54,060,946 -299,204 5.94% 37,350,773
2015-07-31 2015-07-29 0.701 54,360,150 +181,097 5.98% 38,109,810
2015-07-30 2015-07-28 0.701 54,179,053 +55,116 5.96% 37,982,850
2015-07-29 2015-07-27 0.660 54,123,937 -582,659 5.95% 35,744,545
2015-07-28 2015-07-24 0.711 54,706,596 -692,892 6.02% 38,908,526
2015-07-27 2015-07-23 0.732 55,399,488 -984,222 6.09% 40,527,078
2015-07-24 2015-07-22 0.732 56,383,710 -338,572 6.20% 41,247,078
2015-07-23 2015-07-21 0.782 56,722,282 +1,157,445 6.24% 44,376,338
2015-07-22 2015-07-20 0.772 55,564,837 -1,118,076 6.11% 42,906,262
2015-07-21 2015-07-17 0.762 56,682,913 +86,611 6.23% 43,193,706
2015-07-20 2015-07-16 0.701 56,596,302 -47,242 6.22% 39,677,490
2015-07-17 2015-07-15 0.701 56,643,544 -1,409,406 6.23% 39,710,609
2015-07-16 2015-07-14 0.732 58,052,950 +1,094,455 6.38% 42,468,198
2015-07-15 2015-07-13 0.681 56,958,495 +1,472,396 6.26% 38,773,977
2015-07-14 2015-07-10 0.843 55,486,099 +2,125,919 6.10% 46,791,754
2015-07-13 2015-07-09 0.691 53,360,180 +3,055,024 5.87% 36,866,613
2015-07-10 2015-07-08 0.437 50,305,156 +677,144 5.53% 21,977,991
2015-07-09 2015-07-07 0.620 49,628,012 +944,853 5.46% 30,758,401
2015-07-08 2015-07-06 0.721 48,683,159 -1,330,668 5.35% 35,119,162
2015-07-07 2015-07-03 0.935 50,013,827 +2,110,172 5.50% 46,750,360
2015-07-06 2015-07-02 1.179 47,903,655 -1,464,522 5.30% 56,459,065
2015-07-03 2015-06-30 1.260 49,368,177 -779,504 5.46% 62,197,914
2015-07-02 2015-06-29 1.168 50,147,681 +385,815 5.55% 58,594,350
2015-06-30 2015-06-26 1.290 49,761,866 -582,659 5.51% 64,210,702
2015-06-29 2015-06-25 1.260 50,344,525 +1,795,220 5.57% 63,427,994
2015-06-26 2015-06-24 1.361 48,549,305 -940,522 5.37% 66,098,995
2015-06-25 2015-06-23 1.087 49,489,827 -5,484,083 5.48% 53,803,033
2015-06-23 2015-06-19 0.701 54,973,910 -2,858,180 6.08% 38,540,093
2015-06-22 2015-06-18 0.721 57,832,090 +1,251,930 6.40% 41,719,037
2015-06-19 2015-06-17 0.721 56,580,160 -2,732,200 6.26% 40,815,917
2015-06-18 2015-06-16 0.752 59,312,360 -2,110,171 6.56% 44,594,774
2015-06-17 2015-06-15 0.742 61,422,531 +141,728 6.80% 45,557,262
2015-06-16 2015-06-12 0.762 61,280,803 -1,763,726 6.78% 46,697,406
2015-06-15 2015-06-11 0.762 63,044,529 +78,738 6.98% 48,041,406
2015-06-12 2015-06-10 0.742 62,965,791 +7,874 6.97% 46,701,902
2015-06-11 2015-06-09 0.772 62,957,917 -2,377,880 6.97% 48,615,078
2015-06-10 2015-06-08 0.752 65,335,797 +2,851,881 7.23% 49,123,574
2015-06-09 2015-06-05 0.711 62,483,916 +1,834,589 6.91% 44,439,926
2015-06-08 2015-06-04 0.701 60,649,327 +94,486 6.71% 42,518,910
2015-06-05 2015-06-03 0.711 60,554,841 -303,141 6.70% 43,067,925
2015-06-04 2015-06-02 0.732 60,857,982 +555,889 6.73% 44,520,198
2015-06-03 2015-06-01 0.732 60,302,093 -1,025,166 6.67% 44,113,542
2015-06-02 2015-05-29 0.650 61,327,259 -1,149,571 6.79% 39,878,661
2015-06-01 2015-05-28 0.630 62,476,830 -55,108 6.91% 39,356,613
2015-05-29 2015-05-27 0.711 62,531,938 -10,275,275 6.92% 44,474,080
2015-05-28 2015-05-26 0.732 72,807,213 -9,446,561 8.06% 53,261,568
2015-05-27 2015-05-22 0.742 82,253,774 +220,466 10.92% 61,007,852
2015-05-26 2015-05-21 0.772 82,033,308 +362,194 10.89% 63,344,784
2015-05-22 2015-05-20 0.762 81,671,114 -1,102,329 10.85% 62,235,300
2015-05-21 2015-05-19 0.793 82,773,443 -614,154 10.99% 65,598,312
2015-05-20 2015-05-18 0.691 83,387,597 -791,314 11.07% 57,612,592
2015-05-19 2015-05-15 0.640 84,178,911 -47,243 11.18% 53,882,892
2015-05-18 2015-05-14 0.599 84,226,154 +740,922 11.18% 50,490,076
2015-05-15 2015-05-13 0.610 83,485,232 +267,708 11.09% 50,894,160
2015-05-14 2015-05-12 0.620 83,217,524 +1,322,794 11.05% 51,576,476
2015-05-13 2015-05-11 0.610 81,894,730 +3,866,023 10.88% 49,924,560
2015-05-12 2015-05-08 0.630 78,028,707 +3,243,995 10.36% 49,153,352
2015-05-11 2015-05-07 0.549 74,784,712 +2,889,675 9.93% 41,031,144
2015-05-08 2015-05-06 0.579 71,895,037 +1,543,260 9.55% 41,637,132
2015-05-07 2015-05-05 0.589 70,351,777 +5,739,981 9.34% 41,458,168
2015-05-06 2015-05-04 0.589 64,611,796 -94,485 8.58% 38,075,608
2015-05-05 2015-04-30 0.599 64,706,281 +2,102,298 8.59% 38,788,724
2015-05-04 2015-04-29 0.589 62,603,983 +6,007,689 8.31% 36,892,408
2015-04-30 2015-04-28 0.589 56,596,294 -2,417,248 7.52% 33,352,088
2015-04-29 2015-04-27 0.599 59,013,542 +1,125,949 7.84% 35,376,164
2015-04-28 2015-04-24 0.579 57,887,593 -834,620 7.69% 33,524,892
2015-04-27 2015-04-23 0.599 58,722,213 +964,538 7.80% 35,201,524
2015-04-24 2015-04-22 0.589 57,757,675 +1,039,338 7.67% 34,036,488
2015-04-23 2015-04-21 0.599 56,718,337 -614,155 7.53% 34,000,284
2015-04-22 2015-04-20 0.559 57,332,492 +2,275,521 7.61% 32,038,380
2015-04-21 2015-04-17 0.528 55,056,971 +5,459,675 7.31% 29,088,592
2015-04-20 2015-04-16 0.432 49,597,296 -314,951 6.59% 21,416,770
2015-04-17 2015-04-15 0.406 49,912,247 +543,290 6.63% 20,284,960
2015-04-16 2015-04-14 0.417 49,368,957 +182,672 6.56% 20,565,764
2015-04-15 2015-04-13 0.427 49,186,285 -11,204,380 6.53% 20,989,416
2015-04-14 2015-04-10 0.406 60,390,665 +47,242 8.02% 24,543,520
2015-04-13 2015-04-09 0.406 60,343,423 -4,724 8.01% 24,524,320
2015-04-10 2015-04-08 0.422 60,348,147 -3,331,000 8.01% 25,445,974
2015-04-09 2015-04-02 0.406 63,679,147 -2,795,190 8.46% 25,880,000
2015-04-08 2015-04-01 0.411 66,474,337 -251,961 8.83% 27,353,700
2015-04-02 2015-03-31 0.396 66,726,298 +272,433 8.86% 26,440,440
2015-04-01 2015-03-30 0.406 66,453,865 -15,748 8.82% 27,007,680
2015-03-26 2015-03-24 0.411 66,469,613 -251,960 8.83% 27,351,756
2015-03-24 2015-03-20 0.376 66,721,573 +307,077 8.86% 25,082,744
2015-03-23 2015-03-19 0.381 66,414,496 +472,426 8.82% 25,304,700
2015-03-20 2015-03-18 0.401 65,942,070 +78,738 8.76% 26,464,684
2015-03-19 2015-03-17 0.366 65,863,332 +1,157,445 8.75% 24,090,912
2015-03-18 2015-03-16 0.386 64,705,887 +94,485 8.59% 24,982,416
2015-03-16 2015-03-12 0.442 64,611,402 +1,732,230 8.58% 28,556,532
2015-03-13 2015-03-11 0.432 62,879,172 -8,661 8.35% 27,152,060
2015-03-12 2015-03-10 0.442 62,887,833 -47,242 8.35% 27,794,760
2015-03-11 2015-03-09 0.432 62,935,075 -196,845 8.36% 27,176,200
2015-03-10 2015-03-06 0.437 63,131,920 +535,417 8.38% 27,581,920
2015-03-09 2015-03-05 0.437 62,596,503 +338,572 8.31% 27,348,000
2015-03-06 2015-03-04 0.417 62,257,931 +236,213 8.27% 25,934,960
2015-03-05 2015-03-03 0.427 62,021,718 -1,598,376 8.24% 26,466,720
2015-02-27 2015-02-25 0.432 63,620,094 -125,980 8.45% 27,472,000
2015-02-26 2015-02-24 0.437 63,746,074 +15,747 8.47% 27,850,240
2015-02-24 2015-02-18 0.406 63,730,327 +157,476 8.46% 25,900,800
2015-02-23 2015-02-16 0.371 63,572,851 +118,106 8.44% 23,576,080
2015-02-17 2015-02-13 0.351 63,454,745 +236,214 8.43% 22,242,840
2015-02-16 2015-02-12 0.366 63,218,531 +228,339 8.40% 23,123,520
2015-02-13 2015-02-11 0.356 62,990,192 +787,378 8.36% 22,400,000
2015-02-12 2015-02-10 0.351 62,202,814 -157,476 8.26% 21,804,000
2015-02-09 2015-02-05 0.356 62,360,290 +291,330 8.28% 22,176,000
2015-02-05 2015-02-03 0.366 62,068,960 -196,845 8.24% 22,703,040
2015-01-30 2015-01-28 0.361 62,265,805 +1,881,832 8.27% 22,458,720
2015-01-29 2015-01-27 0.366 60,383,973 +511,796 8.02% 22,086,720
2015-01-28 2015-01-26 0.351 59,872,177 +1,866,084 7.95% 20,987,040
2015-01-27 2015-01-23 0.361 58,006,093 -31,495 7.70% 20,922,280
2015-01-26 2015-01-22 0.305 58,037,588 +866,115 7.71% 17,690,400
2015-01-23 2015-01-21 0.366 57,171,473 +472,427 7.59% 20,911,680
2015-01-22 2015-01-20 0.376 56,699,046 -5,512 7.53% 21,314,960
2015-01-21 2015-01-19 0.386 56,704,558 -70,864 7.53% 21,893,168
2015-01-20 2015-01-16 0.396 56,775,422 +771,630 7.54% 22,497,384
2015-01-19 2015-01-15 0.411 56,003,792 -55,117 7.44% 23,045,148
2015-01-16 2015-01-14 0.401 56,058,909 +590,533 7.44% 22,498,252
2015-01-14 2015-01-12 0.432 55,468,376 +393,689 7.37% 23,951,980
2015-01-13 2015-01-09 0.432 55,074,687 +590,533 7.31% 23,781,980
2015-01-12 2015-01-08 0.432 54,484,154 +244,087 7.24% 23,526,980
2015-01-09 2015-01-07 0.447 54,240,067 -78,738 7.20% 24,248,224
2015-01-08 2015-01-06 0.452 54,318,805 +393,689 7.21% 24,559,372
2015-01-07 2015-01-05 0.457 53,925,116 +157,476 7.16% 24,655,320
2015-01-06 2015-01-02 0.452 53,767,640 -15,748 7.14% 24,310,172
2015-01-05 2014-12-31 0.437 53,783,388 -94,485 7.14% 23,497,608
2015-01-02 2014-12-29 0.422 53,877,873 +104,721 7.15% 22,717,764
2014-12-30 2014-12-24 0.437 53,773,152 +6,133,670 7.14% 23,493,136
2014-12-29 2014-12-22 0.432 47,639,482 +2,414,099 6.33% 20,571,360
2014-12-23 2014-12-19 0.427 45,225,383 +1,275,551 6.01% 19,299,168
2014-12-22 2014-12-18 0.427 43,949,832 +692,892 5.84% 18,754,848
2014-12-19 2014-12-17 0.432 43,256,940 +15,748 5.74% 18,678,920
2014-12-18 2014-12-16 0.427 43,241,192 -39,369 5.74% 18,452,448
2014-12-17 2014-12-15 0.422 43,280,561 -283,456 5.75% 18,249,376
2014-12-16 2014-12-12 0.366 43,564,017 -393,688 5.79% 15,934,464
2014-12-15 2014-12-11 0.376 43,957,705 +78,737 5.84% 16,525,088
2014-12-11 2014-12-09 0.371 43,878,968 +448,805 5.83% 16,272,576
2014-12-10 2014-12-08 0.386 43,430,163 +3,984,130 5.77% 16,768,032
2014-12-09 2014-12-05 0.376 39,446,033 +1,787,347 5.24% 14,829,008
2014-12-08 2014-12-04 0.391 37,658,686 +5,393,535 5.00% 14,731,024
2014-12-05 2014-12-03 0.376 32,265,151 +5,621,875 4.28% 12,129,488
2014-12-04 2014-12-02 0.391 26,643,276 +9,109,956 3.54% 10,422,104
2014-12-03 2014-12-01 0.325 17,533,320 -47,243 2.33% 5,700,608
2014-12-01 2014-11-27 0.381 17,580,563 +125,981 2.33% 6,698,400
2014-11-28 2014-11-26 0.386 17,454,582 -291,330 2.32% 6,739,072
2014-11-26 2014-11-24 0.381 17,745,912 -118,106 2.36% 6,761,400
2014-11-21 2014-11-19 0.396 17,864,018 +7,873 2.37% 7,078,656
2014-11-20 2014-11-18 0.396 17,856,145 +645,650 2.37% 7,075,536
2014-11-19 2014-11-17 0.386 17,210,495 +1,598,376 2.29% 6,644,832
2014-11-18 2014-11-14 0.376 15,612,119 -141,728 2.07% 5,869,088
2014-11-17 2014-11-13 0.371 15,753,847 +1,070,833 2.09% 5,842,336
2014-11-14 2014-11-12 0.442 14,683,014 +1,194,452 1.95% 6,489,504
2014-11-13 2014-11-11 0.462 13,488,562 +1,857,423 1.79% 6,235,684
2014-11-12 2014-11-10 0.467 11,631,139 -2,036,158 1.54% 5,436,096
2014-11-11 2014-11-07 0.442 13,667,297 -992,095 1.81% 6,040,584
2014-11-10 2014-11-06 0.411 14,659,392 +149,601 1.95% 6,032,232
2014-11-07 2014-11-05 0.411 14,509,791 +377,941 1.93% 5,970,672
2014-11-06 2014-11-04 0.401 14,131,850 -393,688 1.88% 5,671,568
2014-11-05 2014-11-03 0.381 14,525,538 +86,611 1.93% 5,534,400
2014-11-04 2014-10-31 0.366 14,438,927 -165,349 1.92% 5,281,344
2014-11-03 2014-10-30 0.371 14,604,276 +102,359 1.94% 5,416,016
2014-10-31 2014-10-29 0.361 14,501,917 +251,961 1.93% 5,230,712
2014-10-30 2014-10-28 0.381 14,249,956 -913,358 1.89% 5,429,400
2014-10-29 2014-10-27 0.361 15,163,314 -196,844 2.01% 5,469,272
2014-10-28 2014-10-24 0.325 15,360,158 +370,067 2.04% 4,994,048
2014-10-23 2014-10-21 0.310 14,990,091 +7,874 1.99% 4,645,272
2014-10-21 2014-10-17 0.305 14,982,217 +196,844 1.99% 4,566,720
2014-10-17 2014-10-15 0.325 14,785,373 -165,349 1.96% 4,807,168
2014-10-14 2014-10-10 0.295 14,950,722 -39,369 1.99% 4,405,216
2014-10-09 2014-10-07 0.320 14,990,091 -39,369 1.99% 4,797,576
2014-10-07 2014-10-03 0.320 15,029,460 +31,495 2.00% 4,810,176
2014-10-06 2014-09-30 0.320 14,997,965 -31,495 1.99% 4,800,096
2014-09-26 2014-09-24 0.351 15,029,460 +15,748 2.00% 5,268,288
2014-09-22 2014-09-18 0.351 15,013,712 +141,728 1.99% 5,262,768
2014-09-18 2014-09-16 0.330 14,871,984 +31,495 1.97% 4,910,880
2014-09-17 2014-09-15 0.325 14,840,489 -393,689 1.97% 4,825,088
2014-09-16 2014-09-12 0.351 15,234,178 -251,961 2.02% 5,340,048
2014-09-15 2014-09-11 0.356 15,486,139 -590,533 2.06% 5,507,040
2014-09-12 2014-09-10 0.396 16,076,672 +810,999 2.13% 6,370,416
2014-09-11 2014-09-08 0.386 15,265,673 +472,426 2.03% 5,893,952
2014-09-08 2014-09-04 0.320 14,793,247 -300,778 1.96% 4,734,576
2014-09-04 2014-09-02 0.305 15,094,025 +47,243 2.00% 4,600,800
2014-09-02 2014-08-29 0.274 15,046,782 -196,844 2.00% 4,127,760
2014-09-01 2014-08-28 0.274 15,243,626 +31,495 2.02% 4,181,760
2014-08-26 2014-08-22 0.300 15,212,131 -7,874 2.02% 4,559,520
2014-08-25 2014-08-21 0.300 15,220,005 -181,097 2.02% 4,561,880
2014-08-22 2014-08-20 0.310 15,401,102 -49,211 2.05% 4,772,640
2014-08-21 2014-08-19 0.300 15,450,313 +31,495 2.05% 4,630,910
2014-08-20 2014-08-18 0.315 15,418,818 +23,621 2.05% 4,856,460
2014-08-19 2014-08-15 0.305 15,395,197 +15,748 2.04% 4,692,600
2014-08-18 2014-08-14 0.295 15,379,449 +31,495 2.04% 4,531,540
2014-08-15 2014-08-13 0.310 15,347,954 +15,748 2.04% 4,756,170
2014-08-14 2014-08-12 0.325 15,332,206 -338,573 2.04% 4,984,960
2014-08-13 2014-08-11 0.345 15,670,779 -55,116 2.08% 5,413,480
2014-08-12 2014-08-08 0.356 15,725,895 -74,801 2.09% 5,592,300
2014-08-11 2014-08-07 0.335 15,800,696 -299,203 2.10% 5,297,820
2014-08-08 2014-08-06 0.376 16,099,899 +836,982 2.14% 6,052,460
2014-08-07 2014-08-05 0.310 15,262,917 -2,362 2.03% 4,729,818
2014-08-06 2014-08-04 0.300 15,265,279 -94,486 2.03% 4,575,450
2014-07-31 2014-07-29 0.295 15,359,765 -39,368 2.04% 4,525,740
2014-07-30 2014-07-28 0.290 15,399,133 +181,096 2.04% 4,459,110
2014-07-29 2014-07-25 0.295 15,218,037 -370,067 2.02% 4,483,980
2014-07-28 2014-07-24 0.274 15,588,104 -78,738 2.07% 4,276,260
2014-07-25 2014-07-23 0.274 15,666,842 -324,914 2.08% 4,297,860
2014-07-22 2014-07-18 0.230 15,991,756 -295,267 2.12% 3,672,076
2014-07-21 2014-07-17 0.249 16,287,023 -3,936 2.16% 4,054,290
2014-07-18 2014-07-16 0.254 16,290,959 -15,748 2.16% 4,138,031
2014-07-17 2014-07-15 0.254 16,306,707 -141,728 2.17% 4,142,031
2014-07-16 2014-07-14 0.264 16,448,435 -39,369 2.18% 4,345,152
2014-07-15 2014-07-11 0.264 16,487,804 -78,738 2.19% 4,355,552
2014-07-04 2014-07-02 0.264 16,566,542 -133,854 2.20% 4,376,352
2014-06-23 2014-06-19 0.254 16,700,396 +39,369 2.22% 4,242,031
2014-06-17 2014-06-13 0.254 16,661,027 -78,738 2.21% 4,232,031
2014-06-13 2014-06-11 0.244 16,739,765 -23,621 2.22% 4,081,950
2014-06-09 2014-06-05 0.254 16,763,386 -7,874 2.23% 4,258,031
2014-05-23 2014-05-21 0.232 16,771,260 +23,622 2.23% 3,885,148
2014-05-20 2014-05-16 0.227 16,747,638 -3,937 2.22% 3,794,595
2014-05-14 2014-05-12 0.247 16,751,575 +232,276 2.22% 4,135,890
2014-05-13 2014-05-09 0.240 16,519,299 -98,422 2.19% 3,961,053
2014-05-12 2014-05-08 0.238 16,617,721 +39,369 2.21% 3,950,885
2014-05-09 2014-05-07 0.248 16,578,352 -2,362 2.20% 4,109,966
2014-04-23 2014-04-17 0.254 16,580,714 -3,937 2.20% 4,211,631
2014-04-10 2014-04-08 0.264 16,584,651 -62,990 2.20% 4,381,136
2014-03-31 2014-03-27 0.259 16,647,641 -401,563 2.21% 4,313,203
2014-03-25 2014-03-21 0.247 17,049,204 +133,854 2.26% 4,209,373
2014-03-18 2014-03-14 0.269 16,915,350 +3,937 2.25% 4,554,429
2014-03-12 2014-03-10 0.279 16,911,413 -11,810 2.25% 4,725,194
2014-03-11 2014-03-07 0.279 16,923,223 +420,459 2.25% 4,728,494
2014-03-07 2014-03-05 0.300 16,502,764 +47,243 2.19% 4,946,360
2014-02-28 2014-02-26 0.325 16,455,521 +31,495 2.19% 5,350,183
2014-02-27 2014-02-25 0.300 16,424,026 +15,747 2.18% 4,922,760
2014-02-26 2014-02-24 0.300 16,408,279 +7,874 2.18% 4,918,040
2014-02-24 2014-02-20 0.320 16,400,405 -23,621 2.18% 5,248,947
2014-02-21 2014-02-19 0.290 16,424,026 -31,495 2.18% 4,755,887
2014-02-20 2014-02-18 0.305 16,455,521 -314,951 2.19% 5,015,797
2014-02-19 2014-02-17 0.320 16,770,472 -204,718 2.23% 5,367,387
2014-02-14 2014-02-12 0.254 16,975,190 -330,699 2.25% 4,311,831
2014-02-12 2014-02-10 0.245 17,305,889 -7,874 2.30% 4,237,581
2014-01-24 2014-01-22 0.244 17,313,763 -86,611 2.30% 4,221,918
2013-12-23 2013-12-19 0.244 17,400,374 -4,724 2.31% 4,243,037
2013-12-13 2013-12-11 0.234 17,405,098 -354,320 2.31% 4,067,348
2013-12-06 2013-12-04 0.229 17,759,418 -80,313 2.36% 4,059,928
2013-11-27 2013-11-25 0.219 17,839,731 -39,369 2.37% 3,915,156
2013-11-26 2013-11-22 0.218 17,879,100 -55,116 2.37% 3,905,631
2013-11-22 2013-11-20 0.214 17,934,216 -394 2.38% 3,844,784
2013-11-01 2013-10-30 0.213 17,934,610 -118,106 2.38% 3,826,646
2013-10-29 2013-10-25 0.201 18,052,716 -354,320 2.40% 3,631,740
2013-10-25 2013-10-23 0.176 18,407,036 -74,801 2.44% 3,235,467
2013-10-22 2013-10-18 0.173 18,481,837 -3,937 2.45% 3,192,281
2013-09-26 2013-09-24 0.169 18,485,774 -102,359 2.45% 3,117,832
2013-09-12 2013-09-10 0.190 18,588,133 -55,116 2.47% 3,531,705
2013-09-04 2013-09-02 0.178 18,643,249 +55,116 2.48% 3,314,871
2013-09-02 2013-08-29 0.166 18,588,133 -19,684 2.47% 3,078,438
2013-08-29 2013-08-27 0.173 18,607,817 +47,242 2.47% 3,214,041
2013-08-15 2013-08-12 0.203 18,560,575 -3,937 2.46% 3,771,625
2013-08-12 2013-08-08 0.213 18,564,512 -23,621 2.47% 3,961,046
2013-08-01 2013-07-30 0.166 18,588,133 -15,748 2.47% 3,078,438
2013-07-29 2013-07-25 0.163 18,603,881 -39,368 2.47% 3,024,340
2013-07-19 2013-07-17 0.163 18,643,249 -7,874 2.48% 3,030,740
2013-07-12 2013-07-10 0.173 18,651,123 -17,716 2.48% 3,221,521
2013-06-10 2013-06-06 0.169 18,668,839 -3,150 2.48% 3,148,708
2013-06-07 2013-06-05 0.169 18,671,989 -3,937 2.48% 3,149,240
2013-06-05 2013-06-03 0.169 18,675,926 +121,257 2.48% 3,149,904
2013-05-20 2013-05-15 0.183 18,554,669 +55,116 2.46% 3,393,382
2013-05-14 2013-05-10 0.169 18,499,553 +7,874 2.46% 3,120,156
2013-04-30 2013-04-26 0.188 18,491,679 -197 2.46% 3,475,803
2013-04-12 2013-04-10 0.193 18,491,876 +39,566 2.46% 3,569,781
2013-04-08 2013-04-03 0.193 18,452,310 -2,363 2.45% 3,562,143
2013-04-02 2013-03-27 0.197 18,454,673 -787 2.45% 3,637,602
2013-03-08 2013-03-06 0.182 18,455,460 +23,621 2.45% 3,356,487
2013-03-07 2013-03-05 0.197 18,431,839 +39,369 2.45% 3,633,101
2013-02-28 2013-02-26 0.218 18,392,470 +125,981 2.44% 4,017,775
2013-02-27 2013-02-25 0.223 18,266,489 -3,937 2.43% 4,064,492
2013-02-22 2013-02-20 0.226 18,270,426 +78,738 2.43% 4,121,058
2013-02-20 2013-02-18 0.235 18,191,688 -23,622 2.42% 4,269,648
2013-01-30 2013-01-28 0.224 18,215,310 -118,106 2.42% 4,071,611
2013-01-25 2013-01-23 0.232 18,333,416 -39,369 2.43% 4,247,030
2013-01-15 2013-01-11 0.240 18,372,785 +3,149 2.44% 4,405,488
2013-01-07 2013-01-03 0.244 18,369,636 -2,362 2.44% 4,479,390
2012-12-20 2012-12-18 0.247 18,371,998 -8,661 2.44% 4,535,965
2012-11-30 2012-11-28 0.249 18,380,659 -59,053 2.44% 4,575,454
2012-11-28 2012-11-26 0.250 18,439,712 -29,921 2.45% 4,608,889
2012-11-26 2012-11-22 0.250 18,469,633 -7,873 2.45% 4,616,368
2012-11-16 2012-11-14 0.251 18,477,506 -15,748 2.45% 4,637,109
2012-11-13 2012-11-09 0.253 18,493,254 +236,213 2.46% 4,678,641
2012-10-31 2012-10-29 0.252 18,257,041 -291,329 2.42% 4,600,331
2012-10-30 2012-10-26 0.254 18,548,370 -7,874 2.46% 4,711,431
2012-10-29 2012-10-25 0.254 18,556,244 -23,622 2.46% 4,713,431
2012-10-26 2012-10-24 0.254 18,579,866 -7,873 2.47% 4,719,431
2012-10-19 2012-10-17 0.254 18,587,739 +133,854 2.47% 4,721,431
2012-10-18 2012-10-16 0.254 18,453,885 +787 2.45% 4,687,431
2012-10-17 2012-10-15 0.254 18,453,098 +7,874 2.45% 4,687,231
2012-10-15 2012-10-11 0.259 18,445,224 +15,748 2.45% 4,778,935
2012-10-12 2012-10-10 0.254 18,429,476 +7,873 2.45% 4,681,231
2012-09-28 2012-09-26 0.264 18,421,603 -133,854 2.45% 4,866,400
2012-09-17 2012-09-13 0.259 18,555,457 -62,203 2.46% 4,807,495
2012-09-13 2012-09-11 0.259 18,617,660 -39,369 2.47% 4,823,611
2012-09-12 2012-09-10 0.254 18,657,029 +39,369 2.48% 4,739,031
2012-09-06 2012-09-04 0.254 18,617,660 +7,874 2.47% 4,729,031
2012-09-05 2012-09-03 0.259 18,609,786 +15,748 2.47% 4,821,571
2012-09-04 2012-08-31 0.251 18,594,038 -31,495 2.47% 4,666,354
2012-09-03 2012-08-30 0.253 18,625,533 -55,117 2.47% 4,712,107
2012-07-23 2012-07-19 0.203 18,680,650 +15,748 2.48% 3,796,025
2012-07-17 2012-07-13 0.234 18,664,902 -23,622 2.48% 4,361,748
2012-07-03 2012-06-28 0.183 18,688,524 -6,299 2.48% 3,417,862
2012-06-29 2012-06-27 0.188 18,694,823 -3,937 2.48% 3,513,987
2012-06-27 2012-06-25 0.188 18,698,760 -78,737 2.48% 3,514,727
2012-06-26 2012-06-22 0.188 18,777,497 -55,117 2.49% 3,529,527
2012-06-25 2012-06-21 0.188 18,832,614 -118,106 2.50% 3,539,887
2012-06-22 2012-06-20 0.189 18,950,720 -220,466 2.52% 3,581,341
2012-06-21 2012-06-19 0.184 19,171,186 -236,213 2.55% 3,525,613
2012-06-20 2012-06-18 0.213 19,407,399 -102,359 2.58% 4,140,890
2012-06-19 2012-06-15 0.190 19,509,758 -78,738 2.59% 3,706,812
2012-06-18 2012-06-14 0.213 19,588,496 -7,874 2.60% 4,179,530
2012-06-15 2012-06-13 0.205 19,596,370 -70,864 2.60% 4,021,926
2012-06-06 2012-06-04 0.213 19,667,234 +7,874 2.61% 4,196,330
2012-06-05 2012-06-01 0.213 19,659,360 +7,874 2.61% 4,194,650
2012-06-01 2012-05-30 0.224 19,651,486 -7,874 2.61% 4,392,635
2012-05-28 2012-05-24 0.224 19,659,360 +98,422 2.61% 4,394,395
2012-05-22 2012-05-18 0.213 19,560,938 +196,845 2.60% 4,173,650
2012-05-21 2012-05-17 0.218 19,364,093 +78,737 2.57% 4,230,022
2012-05-17 2012-05-15 0.216 19,285,356 +7,874 2.56% 4,173,633
2012-05-16 2012-05-14 0.213 19,277,482 +7,874 2.56% 4,113,170
2012-05-08 2012-05-04 0.284 19,269,608 -788 2.56% 5,481,986
2012-05-04 2012-05-02 0.295 19,270,396 +62,991 2.56% 5,678,004
2012-04-30 2012-04-26 0.274 19,207,405 -3,937 2.55% 5,269,137
2012-04-17 2012-04-13 0.247 19,211,342 -19,685 2.55% 4,743,195
2012-04-16 2012-04-12 0.244 19,231,027 +7,874 2.55% 4,689,438
2012-03-28 2012-03-26 0.305 19,223,153 +118,107 2.55% 5,859,397
2012-03-27 2012-03-23 0.295 19,105,046 +78,737 2.54% 5,629,284
2012-03-26 2012-03-22 0.325 19,026,309 -6,299 2.53% 6,186,024
2012-03-15 2012-03-13 0.325 19,032,608 -295,266 2.53% 6,188,072
2012-03-05 2012-03-01 0.310 19,327,874 -78,738 2.57% 5,989,505
2012-02-28 2012-02-24 0.305 19,406,612 +94,485 2.58% 5,915,317
2012-02-21 2012-02-17 0.315 19,312,127 +181,097 2.56% 6,082,734
2012-02-17 2012-02-15 0.305 19,131,030 +157,476 2.54% 5,831,317
2012-02-15 2012-02-13 0.325 18,973,554 -1,575 2.52% 6,168,871
2012-02-07 2012-02-03 0.305 18,975,129 +15,748 2.52% 5,783,797
2012-02-02 2012-01-31 0.295 18,959,381 +70,864 2.52% 5,586,364
2012-02-01 2012-01-30 0.300 18,888,517 +62,990 2.51% 5,661,440
2012-01-27 2012-01-20 0.315 18,825,527 -6,299 2.50% 5,929,470
2012-01-26 2012-01-19 0.320 18,831,826 +78,737 2.50% 6,027,123
2012-01-16 2012-01-12 0.325 18,753,089 +71,652 2.49% 6,097,192
2012-01-10 2012-01-06 0.320 18,681,437 +78,738 2.48% 5,978,991
2012-01-06 2012-01-04 0.361 18,602,699 +283,455 2.47% 6,709,827
2012-01-05 2012-01-03 0.361 18,319,244 +31,495 2.43% 6,607,588
2012-01-04 2011-12-30 0.371 18,287,749 +70,864 2.43% 6,782,037
2012-01-03 2011-12-29 0.366 18,216,885 +31,496 2.42% 6,663,212
2011-12-23 2011-12-21 0.340 18,185,389 +7,873 2.41% 6,189,769
2011-12-21 2011-12-19 0.376 18,177,516 -3,937 2.41% 6,833,502
2011-12-16 2011-12-14 0.376 18,181,453 +440,932 2.41% 6,834,982
2011-12-15 2011-12-13 0.386 17,740,521 +7,874 2.36% 6,849,471
2011-12-14 2011-12-12 0.391 17,732,647 -39,369 2.35% 6,936,515
2011-12-13 2011-12-09 0.401 17,772,016 +431,482 2.36% 7,132,484
2011-12-12 2011-12-08 0.381 17,340,534 -488,173 2.30% 6,606,946
2011-12-09 2011-12-07 0.330 17,828,707 +39,368 2.37% 5,887,220
2011-12-08 2011-12-06 0.345 17,789,339 +51,180 2.36% 6,145,338
2011-12-07 2011-12-05 0.325 17,738,159 -49,605 2.36% 5,767,207
2011-12-06 2011-12-02 0.330 17,787,764 -275,582 2.36% 5,873,700
2011-12-05 2011-12-01 0.295 18,063,346 +70,864 2.40% 5,322,348
2011-11-30 2011-11-28 0.254 17,992,482 -4,724 2.39% 4,570,231
2011-11-14 2011-11-10 0.274 17,997,206 +157,475 2.39% 4,937,145
2011-11-11 2011-11-09 0.269 17,839,731 -90,548 2.37% 4,803,317
2011-11-08 2011-11-04 0.236 17,930,279 -275,582 2.38% 4,226,512
2011-10-19 2011-10-17 0.236 18,205,861 +86,611 2.42% 4,291,472
2011-10-18 2011-10-14 0.239 18,119,250 -47,242 2.41% 4,326,285
2011-10-13 2011-10-11 0.243 18,166,492 +244,087 2.41% 4,411,396
2011-10-11 2011-10-07 0.241 17,922,405 +3,936 2.38% 4,315,704
2011-10-07 2011-10-04 0.233 17,918,469 +7,874 2.38% 4,169,111
2011-10-06 2011-10-03 0.244 17,910,595 +39,369 2.38% 4,367,454
2011-10-03 2011-09-28 0.259 17,871,226 -80,312 2.37% 4,630,219
2011-09-27 2011-09-23 0.284 17,951,538 +39,368 2.38% 5,107,010
2011-09-21 2011-09-19 0.264 17,912,170 -125,980 2.38% 4,731,824
2011-09-12 2011-09-08 0.305 18,038,150 +31,495 2.40% 5,498,197
2011-09-09 2011-09-07 0.305 18,006,655 +55,117 2.39% 5,488,597
2011-09-08 2011-09-06 0.335 17,951,538 -47,243 2.38% 6,018,976
2011-09-06 2011-09-02 0.305 17,998,781 -110,233 2.39% 5,486,197
2011-09-02 2011-08-31 0.315 18,109,014 +7,874 2.40% 5,703,790
2011-08-30 2011-08-26 0.310 18,101,140 -8,701 2.40% 5,609,353
2011-08-29 2011-08-25 0.335 18,109,841 +23,622 2.40% 6,072,054
2011-08-26 2011-08-24 0.325 18,086,219 +7,873 2.40% 5,880,372
2011-08-25 2011-08-23 0.325 18,078,346 +94,486 2.40% 5,877,812
2011-08-24 2011-08-22 0.315 17,983,860 +165,349 2.39% 5,664,370
2011-08-23 2011-08-19 0.335 17,818,511 +157,476 2.37% 5,974,374
2011-08-18 2011-08-16 0.335 17,661,035 -338,573 2.35% 5,921,574
2011-08-17 2011-08-15 0.366 17,999,608 +149,602 2.39% 6,583,739
2011-08-16 2011-08-12 0.356 17,850,006 -1,575 2.37% 6,347,657
2011-08-15 2011-08-11 0.325 17,851,581 -39,369 2.37% 5,804,084
2011-08-12 2011-08-10 0.325 17,890,950 +94,486 2.38% 5,816,884
2011-08-11 2011-08-09 0.305 17,796,464 -43,306 2.36% 5,424,529
2011-08-10 2011-08-08 0.325 17,839,770 -39,369 2.37% 5,800,244
2011-08-05 2011-08-03 0.376 17,879,139 -7,874 2.37% 6,721,332
2011-08-04 2011-08-02 0.376 17,887,013 -6,299 2.38% 6,724,292
2011-08-03 2011-08-01 0.386 17,893,312 -62,990 2.38% 6,908,462
2011-08-02 2011-07-29 0.381 17,956,302 -220,466 2.38% 6,841,561
2011-07-29 2011-07-27 0.371 18,176,768 -152,751 2.41% 6,740,880
2011-07-28 2011-07-26 0.371 18,329,519 +55,117 2.43% 6,797,528
2011-07-27 2011-07-25 0.361 18,274,402 -409,437 2.43% 6,591,414
2011-07-26 2011-07-22 0.371 18,683,839 +283,456 2.48% 6,928,928
2011-07-22 2011-07-20 0.371 18,400,383 +78,738 2.44% 6,823,808
2011-07-20 2011-07-18 0.356 18,321,645 -125,981 2.43% 6,515,377
2011-07-19 2011-07-15 0.376 18,447,626 +110,233 2.45% 6,935,044
2011-07-14 2011-07-12 0.386 18,337,393 +31,495 2.44% 7,079,918
2011-07-12 2011-07-08 0.391 18,305,898 -283,455 2.43% 7,160,755
2011-07-06 2011-07-04 0.376 18,589,353 +157,475 2.47% 6,988,324
2011-07-04 2011-06-29 0.381 18,431,878 +102,359 2.45% 7,022,761
2011-06-29 2011-06-27 0.371 18,329,519 -275,582 2.43% 6,797,528
2011-06-27 2011-06-23 0.376 18,605,101 -29,527 2.47% 6,994,244
2011-06-23 2011-06-21 0.376 18,634,628 +204,718 2.47% 7,005,344
2011-06-22 2011-06-20 0.381 18,429,910 -165,349 2.45% 7,022,011
2011-06-20 2011-06-16 0.381 18,595,259 +7,874 2.47% 7,085,011
2011-06-17 2011-06-15 0.396 18,587,385 +204,718 2.47% 7,365,292
2011-06-14 2011-06-10 0.391 18,382,667 +204,718 2.44% 7,190,785
2011-06-13 2011-06-09 0.401 18,177,949 +343,297 2.41% 7,295,398
2011-06-10 2011-06-08 0.417 17,834,652 -1,133,824 2.37% 7,429,431
2011-06-09 2011-06-07 0.406 18,968,476 +290,543 2.52% 7,709,025
2011-06-08 2011-06-03 0.401 18,677,933 -415,736 2.48% 7,496,058
2011-06-07 2011-06-02 0.366 19,093,669 -47,242 2.54% 6,983,915
2011-06-02 2011-05-31 0.381 19,140,911 +39,369 2.54% 7,292,911
2011-06-01 2011-05-30 0.396 19,101,542 +31,495 2.54% 7,569,027
2011-05-26 2011-05-24 0.371 19,070,047 +82,674 2.53% 7,072,153
2011-05-25 2011-05-23 0.381 18,987,373 -978,710 2.52% 7,234,411
2011-05-24 2011-05-20 0.356 19,966,083 -56,691 2.65% 7,100,157
2011-05-23 2011-05-19 0.356 20,022,774 -7,874 2.66% 7,120,317
2011-05-20 2011-05-18 0.356 20,030,648 -7,874 2.66% 7,123,117
2011-05-19 2011-05-17 0.361 20,038,522 -31,495 2.66% 7,227,716
2011-05-17 2011-05-13 0.366 20,070,017 -31,495 2.67% 7,341,035
2011-05-16 2011-05-12 0.366 20,101,512 +283,456 2.67% 7,352,555
2011-05-12 2011-05-09 0.386 19,818,056 +393,689 2.63% 7,651,590
2011-05-11 2011-05-06 0.381 19,424,367 -31,495 2.58% 7,400,911
2011-05-09 2011-05-05 0.376 19,455,862 -826,747 2.58% 7,314,072
2011-05-06 2011-05-04 0.381 20,282,609 -59,053 2.69% 7,727,911
2011-05-05 2011-05-03 0.391 20,341,662 -29,133 2.70% 7,957,089
2011-05-04 2011-04-29 0.386 20,370,795 -20,472 2.71% 7,864,998
2011-05-03 2011-04-28 0.386 20,391,267 +23,622 2.71% 7,872,902
2011-04-29 2011-04-27 0.396 20,367,645 -185,625 2.70% 8,070,723
2011-04-28 2011-04-26 0.391 20,553,270 -118,106 2.73% 8,039,864
2011-04-27 2011-04-21 0.376 20,671,376 +796,826 2.75% 7,771,022
2011-04-26 2011-04-20 0.361 19,874,550 -515,732 2.64% 7,168,573
2011-04-21 2011-04-19 0.330 20,390,282 -78,738 2.71% 6,733,078
2011-04-20 2011-04-18 0.330 20,469,020 -700,766 2.72% 6,759,078
2011-04-19 2011-04-15 0.330 21,169,786 +33,070 2.81% 6,990,478
2011-04-18 2011-04-14 0.325 21,136,716 -55,117 2.81% 6,872,180
2011-04-15 2011-04-13 0.310 21,191,833 +193,695 2.81% 6,567,127
2011-04-14 2011-04-12 0.300 20,998,138 -343,296 2.79% 6,293,755
2011-04-13 2011-04-11 0.279 21,341,434 -582,660 2.83% 5,962,980
2011-04-12 2011-04-08 0.284 21,924,094 +137,791 2.91% 6,237,158
2011-04-11 2011-04-07 0.274 21,786,303 -1,621,997 2.89% 5,976,602
2011-04-08 2011-04-06 0.244 23,408,300 +94,485 3.11% 5,708,055
2011-04-07 2011-04-04 0.242 23,313,815 -1,007,843 3.10% 5,637,640
2011-04-06 2011-04-01 0.233 24,321,658 -275,582 3.23% 5,658,948
2011-04-01 2011-03-30 0.223 24,597,240 +157,476 3.27% 5,473,152
2011-03-31 2011-03-29 0.216 24,439,764 +196,844 3.25% 5,289,123
2011-03-30 2011-03-28 0.224 24,242,920 -204,718 3.22% 5,418,944
2011-03-29 2011-03-25 0.224 24,447,638 -201,766 3.25% 5,464,704
2011-03-28 2011-03-24 0.223 24,649,404 -226,764 3.27% 5,484,759
2011-03-25 2011-03-23 0.230 24,876,168 +94,485 3.30% 5,712,142
2011-03-24 2011-03-22 0.238 24,781,683 +39,369 3.29% 5,891,877
2011-03-23 2011-03-21 0.239 24,742,314 +846,431 3.29% 5,907,656
2011-03-22 2011-03-18 0.213 23,895,883 -55,117 3.17% 5,098,582
2011-03-21 2011-03-17 0.213 23,951,000 -158,263 3.18% 5,110,342
2011-03-17 2011-03-15 0.208 24,109,263 +94,486 3.20% 5,021,631
2011-03-15 2011-03-11 0.249 24,014,777 +118,106 3.19% 5,977,942
2011-03-14 2011-03-10 0.245 23,896,671 +6,740,097 3.17% 5,851,423
2011-03-11 2011-03-09 0.245 17,156,574 -39,368 6.83% 4,201,019
2011-03-10 2011-03-08 0.259 17,195,942 -6,299 6.85% 4,455,261
2011-03-09 2011-03-07 0.284 17,202,241 +661,397 6.85% 4,893,844
2011-03-08 2011-03-04 0.234 16,540,844 +7,873 6.59% 3,865,383
2011-03-07 2011-03-03 0.203 16,532,971 +15,748 6.59% 3,359,603
2011-03-04 2011-03-02 0.198 16,517,223 -86,612 6.58% 3,272,493
2011-03-03 2011-03-01 0.198 16,603,835 -212,592 6.61% 3,289,653
2011-03-02 2011-02-28 0.181 16,816,427 -65,769,693 6.70% 3,041,311
2011-02-16 2011-02-14 0.300 82,586,120 +66,068,896 32.90% 24,791,332
2011-02-15 2011-02-11 0.330 16,517,224 -459,453 6.58% 5,445,965
2011-02-14 2011-02-10 0.315 16,976,677 +44,705 6.55% 5,346,821
2011-02-11 2011-02-09 0.325 16,931,972 +83,721 6.53% 5,499,389
2011-02-10 2011-02-08 0.344 16,848,251 +25,604 6.50% 5,803,845
2011-02-09 2011-02-07 0.374 16,822,647 +214,586 6.49% 6,291,742
2011-02-08 2011-02-02 0.330 16,608,061 -176,383 6.41% 5,475,915
2011-02-07 2011-01-31 0.330 16,784,444 +743,735 6.48% 5,534,071
2011-02-01 2011-01-28 0.226 16,040,709 -24,385 6.19% 3,631,151
2011-01-31 2011-01-27 0.212 16,065,094 -11,325,949 6.20% 3,403,551
2011-01-28 2011-01-26 0.221 27,391,043 -1,378 6.82% 6,041,550
2011-01-27 2011-01-25 0.232 27,392,421 +110,262 6.82% 6,359,846
2011-01-26 2011-01-24 0.215 27,282,159 +139,205 6.80% 5,859,177
2011-01-25 2011-01-21 0.232 27,142,954 -759,426 7.06% 6,301,926
2011-01-24 2011-01-20 0.215 27,902,380 -482,394 7.26% 5,992,377
2011-01-21 2011-01-19 0.177 28,384,774 +6,891 7.39% 5,025,062
2011-01-20 2011-01-18 0.197 28,377,883 -42,726 7.39% 5,600,349
2011-01-19 2011-01-17 0.200 28,420,609 -42,726 7.40% 5,691,263
2011-01-18 2011-01-14 0.206 28,463,335 -148,853 7.41% 5,865,031
2011-01-17 2011-01-13 0.206 28,612,188 -86,831 7.45% 5,895,703
2011-01-14 2011-01-12 0.215 28,699,019 -2,757 7.47% 6,163,465
2011-01-12 2011-01-10 0.206 28,701,776 -41,348 7.47% 5,914,163
2011-01-11 2011-01-07 0.221 28,743,124 -13,783 7.48% 6,339,774
2011-01-10 2011-01-06 0.226 28,756,907 +259,115 7.48% 6,509,730
2011-01-07 2011-01-05 0.229 28,497,792 -1,378 7.42% 6,533,780
2011-01-06 2011-01-04 0.226 28,499,170 +4,134 7.42% 6,451,386
2011-01-05 2011-01-03 0.235 28,495,036 -315,623 7.42% 6,698,544
2011-01-04 2010-12-31 0.226 28,810,659 +137,827 7.50% 6,521,898
2011-01-03 2010-12-29 0.226 28,672,832 +191,579 7.46% 6,490,698
2010-12-30 2010-12-28 0.229 28,481,253 +215,010 7.41% 6,529,988
2010-12-29 2010-12-24 0.226 28,266,243 +52,374 7.36% 6,398,658
2010-12-28 2010-12-22 0.232 28,213,869 +1,074,360 7.34% 6,550,566
2010-12-23 2010-12-21 0.229 27,139,509 +759,426 7.06% 6,222,362
2010-12-22 2010-12-20 0.203 26,380,083 +606,438 6.87% 5,359,205
2010-12-21 2010-12-17 0.235 25,773,645 +654,678 6.71% 6,058,806
2010-12-20 2010-12-16 0.244 25,118,967 +1,408,590 6.54% 6,123,606
2010-12-06 2010-12-02 0.363 23,710,377 +409,346 6.17% 8,601,509
2010-12-03 2010-12-01 0.369 23,301,031 +5,513 6.06% 8,588,257
2010-12-02 2010-11-30 0.369 23,295,518 -1,378 6.06% 8,586,225
2010-12-01 2010-11-29 0.348 23,296,896 -82,696 6.06% 8,113,449
2010-11-30 2010-11-26 0.351 23,379,592 +151,609 6.08% 8,210,101
2010-11-29 2010-11-25 0.348 23,227,983 +234,306 6.04% 8,089,449
2010-11-26 2010-11-24 0.354 22,993,677 +68,913 5.98% 8,141,313
2010-11-25 2010-11-23 0.363 22,924,764 +194,336 5.97% 8,316,509
2010-11-19 2010-11-17 0.369 22,730,428 -4,135 5.92% 8,377,945
2010-11-17 2010-11-15 0.389 22,734,563 +68,914 5.92% 8,841,330
2010-11-16 2010-11-12 0.377 22,665,649 +206,740 5.90% 8,551,409
2010-11-12 2010-11-10 0.401 22,458,909 +1,378 5.84% 8,994,850
2010-11-11 2010-11-09 0.403 22,457,531 -221,901 5.84% 9,059,474
2010-11-10 2010-11-08 0.418 22,679,432 +34,457 5.90% 9,478,091
2010-11-09 2010-11-05 0.398 22,644,975 -23,431 5.89% 9,003,650
2010-11-08 2010-11-04 0.389 22,668,406 -179,175 5.90% 8,815,602
2010-11-05 2010-11-03 0.386 22,847,581 -137,827 5.95% 8,818,974
2010-11-04 2010-11-02 0.377 22,985,408 -192,957 5.98% 8,672,050
2010-11-03 2010-11-01 0.371 23,178,365 -172,284 6.03% 8,610,313
2010-10-29 2010-10-27 0.371 23,350,649 -48,239 6.19% 8,674,314
2010-10-28 2010-10-26 0.377 23,398,888 +95,100 6.20% 8,828,050
2010-10-27 2010-10-25 0.377 23,303,788 +206,741 6.18% 8,792,170
2010-10-26 2010-10-22 0.392 23,097,047 +237,475 6.12% 9,049,330
2010-10-25 2010-10-21 0.383 22,859,572 +304,598 6.06% 8,757,259
2010-10-22 2010-10-20 0.371 22,554,974 -132,314 5.98% 8,378,736
2010-10-19 2010-10-15 0.363 22,687,288 -60,644 6.01% 8,230,359
2010-10-18 2010-10-14 0.366 22,747,932 -2,757 6.03% 8,318,378
2010-10-15 2010-10-13 0.351 22,750,689 -22,052 6.03% 7,989,252
2010-10-14 2010-10-12 0.363 22,772,741 -52,374 6.03% 8,261,359
2010-10-13 2010-10-11 0.374 22,825,115 -257,736 6.05% 8,545,331
2010-10-12 2010-10-08 0.369 23,082,851 -34,457 6.12% 8,507,841
2010-10-11 2010-10-07 0.357 23,117,308 -137,827 6.13% 8,252,178
2010-10-08 2010-10-06 0.342 23,255,135 -34,457 6.16% 7,963,923
2010-10-06 2010-10-04 0.354 23,289,592 -86,830 6.17% 8,246,087
2010-10-05 2010-09-30 0.357 23,376,422 -68,914 6.19% 8,344,673
2010-10-04 2010-09-29 0.377 23,445,336 -71,670 6.21% 8,845,574
2010-09-30 2010-09-28 0.354 23,517,006 -188,823 6.23% 8,326,607
2010-09-29 2010-09-27 0.366 23,705,829 +34,457 6.28% 8,668,658
2010-09-27 2010-09-22 0.354 23,671,372 -22,052 6.27% 8,381,263
2010-09-24 2010-09-21 0.354 23,693,424 -190,201 6.28% 8,389,071
2010-09-22 2010-09-20 0.348 23,883,625 -137,827 6.33% 8,317,785
2010-09-21 2010-09-17 0.345 24,021,452 -137,827 6.37% 8,296,070
2010-09-20 2010-09-16 0.348 24,159,279 -166,770 6.40% 8,413,785
2010-09-15 2010-09-13 0.360 24,326,049 +17,917 6.45% 8,754,260
2010-09-13 2010-09-09 0.345 24,308,132 -139,205 6.44% 8,395,078
2010-09-10 2010-09-08 0.328 24,447,337 +62,022 6.48% 8,017,449
2010-09-09 2010-09-07 0.354 24,385,315 -33,078 6.46% 8,634,047
2010-09-07 2010-09-03 0.334 24,418,393 +172,283 6.47% 8,149,690
2010-09-01 2010-08-30 0.342 24,246,110 +56,509 6.43% 8,303,291
2010-08-31 2010-08-27 0.345 24,189,601 -13,782 6.41% 8,354,142
2010-08-30 2010-08-26 0.357 24,203,383 -169,527 6.41% 8,639,873
2010-08-27 2010-08-25 0.342 24,372,910 +1,378 6.46% 8,346,715
2010-08-23 2010-08-19 0.357 24,371,532 +13,782 6.46% 8,699,897
2010-08-17 2010-08-13 0.363 24,357,750 -2,756 6.45% 8,836,359
2010-08-06 2010-08-04 0.366 24,360,506 -1,378 6.46% 8,908,058
2010-08-04 2010-08-02 0.354 24,361,884 -2,757 6.46% 8,625,751
2010-08-02 2010-07-29 0.345 24,364,641 +263,249 6.46% 8,414,594
2010-07-30 2010-07-28 0.369 24,101,392 +141,962 6.39% 8,883,253
2010-07-29 2010-07-27 0.371 23,959,430 -387,293 6.35% 8,900,464
2010-07-26 2010-07-22 0.348 24,346,723 -13,783 6.45% 8,479,065
2010-07-22 2010-07-20 0.371 24,360,506 +34,457 6.46% 9,049,456
2010-07-21 2010-07-19 0.334 24,326,049 +34,456 6.45% 8,118,870
2010-07-13 2010-07-09 0.348 24,291,593 -46,861 6.44% 8,459,865
2010-07-12 2010-07-08 0.342 24,338,454 +6,892 6.45% 8,334,915
2010-06-23 2010-06-21 0.363 24,331,562 -147,475 6.45% 8,826,859
2010-06-17 2010-06-14 0.348 24,479,037 -38,592 6.49% 8,525,145
2010-06-15 2010-06-11 0.334 24,517,629 -17,917 6.50% 8,182,811
2010-06-14 2010-06-10 0.331 24,535,546 +53,752 6.50% 8,117,584
2010-06-11 2010-06-09 0.334 24,481,794 +15,161 6.49% 8,170,851
2010-06-10 2010-06-08 0.331 24,466,633 -2,199,716 6.48% 8,094,784
2010-06-09 2010-06-07 0.354 26,666,349 -15,161 7.07% 9,441,687
2010-06-07 2010-06-03 0.366 26,681,510 +21,363 7.07% 9,756,794
2010-06-03 2010-06-01 0.334 26,660,147 +6,891 7.06% 8,897,881
2010-06-01 2010-05-28 0.357 26,653,256 -19,295 7.06% 9,514,404
2010-05-27 2010-05-25 0.345 26,672,551 +13,782 7.07% 9,211,656
2010-05-26 2010-05-24 0.331 26,658,769 -6,891 7.06% 8,820,052
2010-05-25 2010-05-20 0.331 26,665,660 +33,078 7.07% 8,822,332
2010-05-20 2010-05-18 0.377 26,632,582 -103,370 7.06% 10,048,074
2010-05-19 2010-05-17 0.377 26,735,952 +34,457 7.08% 10,087,074
2010-05-18 2010-05-14 0.392 26,701,495 -20,674 7.08% 10,461,538
2010-05-14 2010-05-12 0.398 26,722,169 +104,748 7.08% 10,624,744
2010-05-13 2010-05-11 0.395 26,617,421 +74,427 7.05% 10,505,847
2010-05-12 2010-05-10 0.424 26,542,994 +27,565 7.03% 11,246,800
2010-05-11 2010-05-07 0.412 26,515,429 -118,531 7.03% 10,927,308
2010-05-10 2010-05-06 0.415 26,633,960 -192,957 7.06% 11,053,453
2010-05-07 2010-05-05 0.435 26,826,917 +27,565 7.11% 11,678,531
2010-05-06 2010-05-04 0.444 26,799,352 -34,457 7.10% 11,899,862
2010-05-05 2010-05-03 0.450 26,833,809 -71,670 7.11% 12,070,916
2010-05-03 2010-04-29 0.450 26,905,479 +117,153 7.13% 12,103,156
2010-04-30 2010-04-28 0.464 26,788,326 -38,591 7.10% 12,439,180
2010-04-29 2010-04-27 0.459 26,826,917 +220,523 7.11% 12,301,386
2010-04-28 2010-04-26 0.493 26,606,394 +13,782 7.05% 13,126,868
2010-04-27 2010-04-23 0.493 26,592,612 +27,566 7.05% 13,120,069
2010-04-26 2010-04-22 0.505 26,565,046 -27,566 7.04% 13,414,856
2010-04-23 2010-04-21 0.505 26,592,612 -34,456 7.05% 13,428,776
2010-04-22 2010-04-20 0.505 26,627,068 -194,336 7.06% 13,446,176
2010-04-21 2010-04-19 0.490 26,821,404 -319,759 7.11% 13,155,108
2010-04-20 2010-04-16 0.505 27,141,163 +68,914 7.19% 13,705,784
2010-04-19 2010-04-15 0.493 27,072,249 +412,102 7.17% 13,356,709
2010-04-16 2010-04-14 0.505 26,660,147 +227,414 7.06% 13,462,880
2010-04-15 2010-04-13 0.482 26,432,733 +34,457 7.00% 12,734,337
2010-04-14 2010-04-12 0.488 26,398,276 +75,805 7.00% 12,870,963
2010-04-13 2010-04-09 0.485 26,322,471 +356,971 6.98% 12,757,610
2010-04-12 2010-04-08 0.476 25,965,500 +348,702 6.88% 12,358,528
2010-04-09 2010-04-07 0.453 25,616,798 -15,161 6.79% 11,597,800
2010-04-08 2010-04-01 0.453 25,631,959 +68,914 6.79% 11,604,664
2010-03-31 2010-03-29 0.459 25,563,045 -68,914 6.77% 11,721,842
2010-03-25 2010-03-23 0.453 25,631,959 +75,805 6.79% 11,604,664
2010-03-24 2010-03-22 0.450 25,556,154 +103,370 6.77% 11,496,176
2010-03-23 2010-03-19 0.459 25,452,784 +11,026 6.74% 11,671,282
2010-03-22 2010-03-18 0.447 25,441,758 +562,334 6.74% 11,370,879
2010-03-19 2010-03-17 0.473 24,879,424 +97,857 6.59% 11,769,394
2010-03-18 2010-03-16 0.473 24,781,567 +144,718 6.57% 11,723,102
2010-03-17 2010-03-15 0.488 24,636,849 +55,131 6.53% 12,012,147
2010-03-16 2010-03-12 0.485 24,581,718 +27,565 6.51% 11,913,926
2010-03-15 2010-03-11 0.490 24,554,153 +122,666 6.51% 12,043,088
2010-03-12 2010-03-10 0.508 24,431,487 +8,270 6.47% 12,408,353
2010-03-11 2010-03-09 0.482 24,423,217 +41,348 6.47% 11,766,225
2010-03-10 2010-03-08 0.493 24,381,869 -147,475 6.46% 12,029,348
2010-03-09 2010-03-05 0.485 24,529,344 -130,246 6.50% 11,888,542
2010-03-03 2010-03-01 0.499 24,659,590 +31,700 6.53% 12,309,502
2010-02-25 2010-02-23 0.482 24,627,890 +4,135 6.53% 11,864,829
2010-02-24 2010-02-22 0.473 24,623,755 -257,737 6.53% 11,648,448
2010-02-18 2010-02-12 0.488 24,881,492 -90,965 6.59% 12,131,427
2010-02-12 2010-02-10 0.473 24,972,457 +253,601 6.62% 11,813,404
2010-02-11 2010-02-09 0.450 24,718,856 -6,891 6.55% 11,119,526
2010-02-10 2010-02-08 0.450 24,725,747 -263,249 6.55% 11,122,625
2010-02-09 2010-02-05 0.473 24,988,996 -34,457 6.62% 11,821,228
2010-02-05 2010-02-03 0.485 25,023,453 +34,457 6.63% 12,128,020
2010-02-04 2010-02-02 0.473 24,988,996 +36,136 6.62% 11,821,228
2010-02-03 2010-02-01 0.485 24,952,860 +11,026 6.61% 12,093,806
2010-02-01 2010-01-28 0.464 24,941,834 -124,044 6.61% 11,581,760
2010-01-27 2010-01-25 0.488 25,065,878 -34,457 6.64% 12,221,328
2010-01-26 2010-01-22 0.485 25,100,335 +104,748 6.65% 12,165,282
2010-01-25 2010-01-21 0.499 24,995,587 -86,831 6.62% 12,477,224
2010-01-22 2010-01-20 0.511 25,082,418 -31,700 6.65% 12,811,744
2010-01-21 2010-01-19 0.499 25,114,118 -141,961 6.66% 12,536,392
2010-01-20 2010-01-18 0.502 25,256,079 -53,753 6.69% 12,680,554
2010-01-19 2010-01-15 0.502 25,309,832 +103,370 6.71% 12,707,542
2010-01-18 2010-01-14 0.517 25,206,462 -5,513 6.68% 13,021,412
2010-01-15 2010-01-13 0.502 25,211,975 -203,984 6.68% 12,658,410
2010-01-14 2010-01-12 0.502 25,415,959 -52,374 6.74% 12,760,826
2010-01-13 2010-01-11 0.505 25,468,333 -24,809 6.75% 12,861,036
2010-01-12 2010-01-08 0.508 25,493,142 +6,892 6.76% 12,947,550
2010-01-11 2010-01-07 0.517 25,486,250 +46,861 6.75% 13,165,948
2010-01-08 2010-01-06 0.508 25,439,389 -113,018 6.74% 12,920,250
2010-01-07 2010-01-05 0.522 25,552,407 +30,322 6.77% 13,348,440
2010-01-06 2010-01-04 0.534 25,522,085 -82,696 6.76% 13,628,880
2010-01-05 2009-12-31 0.534 25,604,781 +106,126 6.79% 13,673,040
2010-01-04 2009-12-29 0.517 25,498,655 +154,366 6.76% 13,172,356
2009-12-30 2009-12-28 0.493 25,344,289 +356,972 6.72% 12,504,180
2009-12-29 2009-12-24 0.502 24,987,317 +177,797 6.62% 12,545,614
2009-12-28 2009-12-22 0.473 24,809,520 +130,935 6.57% 11,736,326
2009-12-23 2009-12-21 0.464 24,678,585 +117,153 6.54% 11,459,520
2009-12-22 2009-12-18 0.464 24,561,432 +68,913 6.51% 11,405,120
2009-12-21 2009-12-17 0.499 24,492,519 -93,722 6.49% 12,226,104
2009-12-18 2009-12-16 0.551 24,586,241 +395,563 6.52% 13,557,260
2009-12-17 2009-12-15 0.586 24,190,678 -749,778 6.41% 14,181,612
2009-12-16 2009-12-14 0.583 24,940,456 -1,094,345 6.61% 14,548,782
2009-12-15 2009-12-11 0.499 26,034,801 -646,408 6.90% 12,995,976
2009-12-14 2009-12-10 0.473 26,681,209 +1,135,693 7.07% 12,621,742
2009-12-11 2009-12-09 0.511 25,545,516 -1,132,936 6.77% 13,048,288
2009-12-10 2009-12-08 0.398 26,678,452 -170,906 7.07% 10,607,362
2009-12-09 2009-12-07 0.386 26,849,358 -379,023 7.25% 10,363,626
2009-12-08 2009-12-04 0.389 27,228,381 -253,602 7.35% 10,588,948
2009-12-07 2009-12-03 0.383 27,481,983 +203,984 7.42% 10,528,056
2009-12-04 2009-12-02 0.366 27,277,999 -168,149 7.36% 9,974,916
2009-12-03 2009-12-01 0.363 27,446,148 -213,631 7.41% 9,956,750
2009-12-02 2009-11-30 0.334 27,659,779 -31,701 7.47% 9,231,510
2009-12-01 2009-11-27 0.319 27,691,480 +93,723 7.47% 8,840,260
2009-11-30 2009-11-26 0.342 27,597,757 -23,431 7.45% 9,451,092
2009-11-27 2009-11-25 0.348 27,621,188 -11,026 7.46% 9,619,440
2009-11-26 2009-11-24 0.354 27,632,214 +30,322 7.46% 9,783,668
2009-11-25 2009-11-23 0.360 27,601,892 +523,742 7.45% 9,933,144
2009-11-23 2009-11-19 0.357 27,078,150 -113,018 7.31% 9,666,078
2009-11-20 2009-11-18 0.369 27,191,168 +110,261 7.34% 10,022,078
2009-11-19 2009-11-17 0.377 27,080,907 -82,696 7.31% 10,217,220
2009-11-18 2009-11-16 0.371 27,163,603 -512,716 7.33% 10,090,752
2009-11-16 2009-11-12 0.311 27,676,319 -17,917 7.47% 8,594,454
2009-11-12 2009-11-10 0.296 27,694,236 -28,944 7.48% 8,198,148
2009-11-10 2009-11-06 0.299 27,723,180 +1,378 7.48% 8,287,174
2009-11-09 2009-11-05 0.287 27,721,802 +79,251 7.48% 7,964,946
2009-11-06 2009-11-04 0.290 27,642,551 +20,674 7.46% 8,022,400
2009-11-05 2009-11-03 0.290 27,621,877 +34,457 7.46% 8,016,400
2009-11-04 2009-11-02 0.290 27,587,420 +4,134 7.45% 8,006,400
2009-11-02 2009-10-29 0.290 27,583,286 +323,893 7.45% 8,005,200
2009-10-30 2009-10-28 0.282 27,259,393 -525,120 7.36% 7,673,864
2009-10-29 2009-10-27 0.290 27,784,513 +479,638 7.50% 8,063,600
2009-10-28 2009-10-23 0.302 27,304,875 +103,370 7.37% 8,241,376
2009-10-27 2009-10-22 0.305 27,201,505 +278,410 7.34% 8,289,120
2009-10-20 2009-10-16 0.290 26,923,095 +34,457 7.27% 7,813,600
2009-10-19 2009-10-15 0.296 26,888,638 -27,566 7.26% 7,959,672
2009-10-16 2009-10-14 0.287 26,916,204 -16,539 7.27% 7,733,484
2009-10-09 2009-10-07 0.290 26,932,743 -2,756 7.27% 7,816,400
2009-10-07 2009-10-05 0.276 26,935,499 +351,458 7.27% 7,426,340
2009-10-06 2009-10-02 0.270 26,584,041 -6,891 7.18% 7,175,136
2009-10-05 2009-09-30 0.290 26,590,932 -37,903 7.18% 7,717,200
2009-09-29 2009-09-25 0.290 26,628,835 +34,457 7.19% 7,728,200
2009-09-28 2009-09-24 0.302 26,594,378 +67,535 7.18% 8,026,928
2009-09-25 2009-09-23 0.308 26,526,843 +104,749 7.16% 8,160,516
2009-09-24 2009-09-22 0.308 26,422,094 +178,485 7.13% 8,128,292
2009-09-22 2009-09-18 0.319 26,243,609 -11,026 7.08% 8,378,040
2009-09-21 2009-09-17 0.319 26,254,635 +193,647 7.09% 8,381,560
2009-09-18 2009-09-16 0.319 26,060,988 +108,883 7.03% 8,319,740
2009-09-17 2009-09-15 0.302 25,952,105 +68,913 7.01% 7,833,072
2009-09-16 2009-09-14 0.316 25,883,192 -137,826 6.99% 8,187,862
2009-09-15 2009-09-11 0.293 26,021,018 -16,540 7.02% 7,627,318
2009-09-14 2009-09-10 0.287 26,037,558 +126,801 7.03% 7,481,034
2009-09-11 2009-09-09 0.302 25,910,757 +68,914 6.99% 7,820,592
2009-09-09 2009-09-07 0.319 25,841,843 -333,541 6.98% 8,249,780
2009-09-08 2009-09-04 0.290 26,175,384 -90,966 7.07% 7,596,600
2009-09-03 2009-09-01 0.282 26,266,350 +3,446 7.09% 7,394,310
2009-09-02 2009-08-31 0.258 26,262,904 +24,808 7.09% 6,783,580
2009-09-01 2009-08-28 0.276 26,238,096 +693,269 7.08% 7,234,060
2009-08-31 2009-08-27 0.293 25,544,827 +303,219 6.90% 7,487,736
2009-08-28 2009-08-26 0.296 25,241,608 +70,981 6.81% 7,472,112
2009-08-27 2009-08-25 0.299 25,170,627 +67,535 6.79% 7,524,150
2009-08-26 2009-08-24 0.319 25,103,092 +137,827 6.78% 8,013,940
2009-08-24 2009-08-20 0.319 24,965,265 +199,849 6.74% 7,969,940
2009-08-21 2009-08-19 0.316 24,765,416 +5,513 6.68% 7,834,266
2009-08-20 2009-08-18 0.319 24,759,903 -96,479 6.68% 7,904,380
2009-08-19 2009-08-17 0.328 24,856,382 -288,058 6.71% 8,151,594
2009-08-17 2009-08-13 0.360 25,144,440 +68,914 6.79% 9,048,776
2009-08-14 2009-08-12 0.374 25,075,526 -30,322 6.77% 9,387,846
2009-08-13 2009-08-11 0.371 25,105,848 -69,603 6.78% 9,326,336
2009-08-12 2009-08-10 0.377 25,175,451 +172,284 6.80% 9,498,320
2009-08-07 2009-08-05 0.371 25,003,167 -34,457 6.75% 9,288,192
2009-08-06 2009-08-04 0.383 25,037,624 +71,670 6.76% 9,591,648
2009-08-05 2009-08-03 0.392 24,965,954 -664,325 6.74% 9,781,560
2009-08-04 2009-07-31 0.383 25,630,279 +66,157 6.92% 9,818,688
2009-07-31 2009-07-29 0.357 25,564,122 -38,592 6.90% 9,125,616
2009-07-30 2009-07-28 0.360 25,602,714 -19,296 6.91% 9,213,696
2009-07-29 2009-07-27 0.369 25,622,010 -231,549 6.92% 9,443,720
2009-07-28 2009-07-24 0.345 25,853,559 +55,131 6.98% 8,928,808
2009-07-27 2009-07-23 0.348 25,798,428 +44,105 6.96% 8,984,640
2009-07-24 2009-07-22 0.351 25,754,323 +6,891 6.95% 9,044,024
2009-07-21 2009-07-17 0.342 25,747,432 -48,239 6.95% 8,817,432
2009-07-20 2009-07-16 0.348 25,795,671 -2,757 6.96% 8,983,680
2009-07-17 2009-07-15 0.348 25,798,428 +122,666 6.96% 8,984,640
2009-07-16 2009-07-14 0.348 25,675,762 -584,386 6.93% 8,941,920
2009-07-15 2009-07-13 0.322 26,260,148 +441,046 7.09% 8,459,532
2009-07-14 2009-07-10 0.328 25,819,102 -165,392 6.97% 8,467,316
2009-07-13 2009-07-09 0.328 25,984,494 -143,340 7.01% 8,521,556
2009-07-10 2009-07-08 0.325 26,127,834 +148,853 7.05% 8,492,736
2009-07-08 2009-07-06 0.334 25,978,981 -689 7.01% 8,670,540
2009-07-07 2009-07-03 0.348 25,979,670 -130,936 7.01% 9,047,760
2009-07-06 2009-07-02 0.331 26,110,606 -34,457 7.05% 8,638,692
2009-07-03 2009-06-30 0.331 26,145,063 +137,827 7.06% 8,650,092
2009-07-02 2009-06-29 0.342 26,007,236 +243,954 7.02% 8,906,404
2009-06-30 2009-06-26 0.354 25,763,282 -64,090 6.95% 9,121,940
2009-06-29 2009-06-25 0.348 25,827,372 -1,378 6.97% 8,994,720
2009-06-26 2009-06-24 0.328 25,828,750 +85,453 6.97% 8,470,480
2009-06-25 2009-06-23 0.345 25,743,297 +294,949 6.95% 8,890,728
2009-06-24 2009-06-22 0.348 25,448,348 +34,457 6.87% 8,862,720
2009-06-23 2009-06-19 0.345 25,413,891 -103,370 6.86% 8,776,964
2009-06-22 2009-06-18 0.351 25,517,261 +417,615 6.89% 8,960,776
2009-06-19 2009-06-17 0.371 25,099,646 +192,958 6.77% 9,324,032
2009-06-18 2009-06-16 0.351 24,906,688 +401,076 6.72% 8,746,364
2009-06-17 2009-06-15 0.380 24,505,612 -168,149 6.61% 9,316,720
2009-06-16 2009-06-12 0.369 24,673,761 +606,438 6.66% 9,094,216
2009-06-15 2009-06-11 0.383 24,067,323 +1,237,685 6.50% 9,219,936
2009-06-12 2009-06-10 0.403 22,829,638 -241,197 6.16% 9,209,584
2009-06-11 2009-06-09 0.389 23,070,835 -504,446 6.23% 8,972,104
2009-06-10 2009-06-08 0.392 23,575,281 +37,213 6.36% 9,236,700
2009-06-09 2009-06-05 0.383 23,538,068 -414,859 6.35% 9,017,184
2009-06-08 2009-06-04 0.377 23,952,927 -337,675 6.47% 9,037,080
2009-06-05 2009-06-03 0.386 24,290,602 +146,096 6.56% 9,375,968
2009-06-04 2009-06-02 0.401 24,144,506 +248,088 6.52% 9,669,936
2009-06-03 2009-06-01 0.427 23,896,418 -447,937 6.45% 10,194,744
2009-06-02 2009-05-29 0.412 24,344,355 +1,153,611 6.57% 10,032,584
2009-06-01 2009-05-27 0.403 23,190,744 -749,778 6.26% 9,355,256
2009-05-29 2009-05-26 0.377 23,940,522 +421,750 6.46% 9,032,400
2009-05-27 2009-05-25 0.348 23,518,772 +106,127 6.35% 8,190,720
2009-05-26 2009-05-22 0.357 23,412,645 +100,613 6.32% 8,357,604
2009-05-25 2009-05-21 0.363 23,312,032 +303,219 6.29% 8,457,000
2009-05-22 2009-05-20 0.380 23,008,813 -75,805 6.21% 8,747,656
2009-05-21 2009-05-19 0.377 23,084,618 +172,284 6.23% 8,709,480
2009-05-20 2009-05-18 0.389 22,912,334 +49,618 6.18% 8,910,464
2009-05-19 2009-05-15 0.371 22,862,716 +680,864 6.17% 8,493,056
2009-05-18 2009-05-14 0.392 22,181,852 +341,811 5.99% 8,690,760
2009-05-15 2009-05-13 0.383 21,840,041 +891,740 5.90% 8,366,688
2009-05-14 2009-05-12 0.380 20,948,301 -441,736 5.65% 7,964,276
2009-05-13 2009-05-11 0.348 21,390,037 +529,256 5.77% 7,449,360
2009-05-12 2009-05-08 0.334 20,860,781 -332,163 5.63% 6,962,330
2009-05-11 2009-05-07 0.244 21,192,944 +344,567 5.72% 5,166,504
2009-05-08 2009-05-06 0.232 20,848,377 +351,458 5.63% 4,840,480
2009-05-07 2009-05-05 0.247 20,496,919 -432,776 5.53% 5,056,310
2009-05-06 2009-05-04 0.218 20,929,695 -290,125 5.65% 4,555,650
2009-05-05 2009-04-30 0.168 21,219,820 -13,783 5.73% 3,571,872
2009-05-04 2009-04-29 0.174 21,233,603 -179,864 5.73% 3,697,440
2009-04-30 2009-04-28 0.160 21,413,467 -13,783 5.78% 3,418,030
2009-04-28 2009-04-24 0.168 21,427,250 -45,483 5.78% 3,606,788
2009-04-24 2009-04-22 0.165 21,472,733 -23,430 5.80% 3,552,126
2009-04-23 2009-04-21 0.171 21,496,163 +68,913 5.80% 3,680,774
2009-04-22 2009-04-20 0.177 21,427,250 -339,054 5.78% 3,793,346
2009-04-20 2009-04-16 0.177 21,766,304 +6,892 5.88% 3,853,370
2009-04-17 2009-04-15 0.174 21,759,412 +27,565 5.87% 3,789,000
2009-04-08 2009-04-06 0.160 21,731,847 +52,374 5.87% 3,468,850
2009-04-07 2009-04-03 0.160 21,679,473 -119,909 5.85% 3,460,490
2009-04-06 2009-04-02 0.154 21,799,382 -78,562 5.88% 3,353,098
2009-04-03 2009-04-01 0.148 21,877,944 -68,913 5.91% 3,238,194
2009-04-02 2009-03-31 0.148 21,946,857 -1,378 5.92% 3,248,394
2009-04-01 2009-03-30 0.134 21,948,235 +34,456 5.92% 2,930,108
2009-03-18 2009-03-16 0.139 21,913,779 -82,696 5.91% 3,052,704
2009-03-10 2009-03-06 0.139 21,996,475 +74,427 5.94% 3,064,224
2009-03-04 2009-03-02 0.142 21,922,048 +121,288 5.92% 3,117,478
2009-03-03 2009-02-27 0.145 21,800,760 +34,456 5.88% 3,163,500
2009-02-27 2009-02-25 0.151 21,766,304 -4,135 5.88% 3,284,840
2009-02-25 2009-02-23 0.163 21,770,439 -226,036 5.88% 3,538,192
2009-02-24 2009-02-20 0.157 21,996,475 -37,213 5.94% 3,447,252
2009-02-23 2009-02-19 0.165 22,033,688 -9,648 5.95% 3,644,922
2009-02-19 2009-02-17 0.154 22,043,336 -11,026 5.95% 3,390,622
2009-02-18 2009-02-16 0.160 22,054,362 -121,287 5.95% 3,520,330
2009-02-12 2009-02-10 0.139 22,175,649 -13,783 5.99% 3,089,184
2009-02-10 2009-02-06 0.139 22,189,432 -30,322 5.99% 3,091,104
2009-02-09 2009-02-05 0.136 22,219,754 +68,913 6.00% 3,030,842
2009-02-06 2009-02-04 0.142 22,150,841 -27,565 5.98% 3,150,014
2009-02-04 2009-02-02 0.142 22,178,406 +281,167 5.99% 3,153,934
2009-02-02 2009-01-29 0.168 21,897,239 +34,456 5.91% 3,685,900
2009-01-21 2009-01-19 0.134 21,862,783 -12,404 5.90% 2,918,700
2009-01-19 2009-01-15 0.136 21,875,187 -2,757 5.90% 2,983,842
2009-01-13 2009-01-09 0.163 21,877,944 -41,348 5.91% 3,555,664
2009-01-12 2009-01-08 0.160 21,919,292 +194,336 5.92% 3,498,770
2009-01-08 2009-01-06 0.145 21,724,956 +2,757 5.86% 3,152,500
2009-01-05 2008-12-31 0.157 21,722,199 +41,348 5.86% 3,404,268
2008-12-22 2008-12-18 0.160 21,680,851 -15,161 5.85% 3,460,710
2008-12-19 2008-12-17 0.139 21,696,012 +99,235 5.86% 3,022,368
2008-12-18 2008-12-16 0.145 21,596,777 +56,509 5.83% 3,133,900
2008-12-16 2008-12-12 0.134 21,540,268 -34,456 5.81% 2,875,644
2008-12-12 2008-12-10 0.148 21,574,724 -60,644 5.82% 3,193,314
2008-12-10 2008-12-08 0.139 21,635,368 -239,819 5.84% 3,013,920
2008-12-04 2008-12-02 0.139 21,875,187 -27,565 5.90% 3,047,328
2008-12-03 2008-12-01 0.142 21,902,752 -2,757 5.91% 3,114,734
2008-12-02 2008-11-28 0.131 21,905,509 +27,565 5.91% 2,860,830
2008-12-01 2008-11-27 0.113 21,877,944 +16,540 5.91% 2,476,266
2008-11-28 2008-11-26 0.131 21,861,404 +34,456 5.90% 2,855,070
2008-11-27 2008-11-25 0.110 21,826,948 -93,033 5.89% 2,407,148
2008-11-26 2008-11-24 0.131 21,919,981 -55,130 5.92% 2,862,720
2008-11-24 2008-11-20 0.134 21,975,111 -5,514 5.93% 2,933,696
2008-11-18 2008-11-14 0.145 21,980,625 -6,891 5.93% 3,189,600
2008-11-17 2008-11-13 0.145 21,987,516 -1,378 5.93% 3,190,600
2008-11-14 2008-11-12 0.145 21,988,894 -11,026 5.94% 3,190,800
2008-11-13 2008-11-11 0.116 21,999,920 +2,756 5.94% 2,553,920
2008-11-11 2008-11-07 0.136 21,997,164 +34,457 5.94% 3,000,480
2008-11-10 2008-11-06 0.160 21,962,707 -16,539 5.93% 3,505,700
2008-11-07 2008-11-05 0.122 21,979,246 -434,155 5.93% 2,679,096
2008-11-06 2008-11-04 0.116 22,413,401 -11,026 6.05% 2,601,920
2008-11-05 2008-11-03 0.104 22,424,427 -41,348 6.05% 2,342,880
2008-11-04 2008-10-31 0.110 22,465,775 +2,757 6.06% 2,477,600
2008-11-03 2008-10-30 0.110 22,463,018 -379,024 6.06% 2,477,296
2008-10-31 2008-10-29 0.099 22,842,042 +82,696 6.17% 2,253,928
2008-10-30 2008-10-28 0.099 22,759,346 +39,970 6.14% 2,245,768
2008-10-29 2008-10-27 0.110 22,719,376 -48,240 6.13% 2,505,568
2008-10-28 2008-10-24 0.075 22,767,616 +34,457 6.15% 1,717,976
2008-10-27 2008-10-23 0.087 22,733,159 -41,348 6.14% 1,979,280
2008-10-23 2008-10-21 0.107 22,774,507 -2,757 6.15% 2,445,552
2008-10-22 2008-10-20 0.104 22,777,264 -35,835 6.15% 2,379,744
2008-10-20 2008-10-16 0.116 22,813,099 -17,917 6.16% 2,648,320
2008-10-17 2008-10-15 0.116 22,831,016 +4,135 6.16% 2,650,400
2008-10-16 2008-10-14 0.131 22,826,881 -1,379 6.16% 2,981,160
2008-10-15 2008-10-13 0.122 22,828,260 -41,348 6.16% 2,782,584
2008-10-14 2008-10-10 0.116 22,869,608 -103,370 6.17% 2,654,880
2008-10-06 2008-10-02 0.131 22,972,978 +22,053 6.20% 3,000,240
2008-10-02 2008-09-29 0.139 22,950,925 +13,782 6.19% 3,197,184
2008-09-30 2008-09-26 0.165 22,937,143 -41,348 6.19% 3,794,376
2008-09-24 2008-09-22 0.154 22,978,491 +337,676 7.44% 3,534,464
2008-09-23 2008-09-19 0.145 22,640,815 +137,827 7.33% 3,285,400
2008-09-22 2008-09-18 0.142 22,502,988 +82,696 7.29% 3,200,092
2008-09-19 2008-09-17 0.154 22,420,292 +68,913 7.26% 3,448,604
2008-09-17 2008-09-12 0.186 22,351,379 -20,674 7.24% 4,151,552
2008-09-12 2008-09-10 0.189 22,372,053 -12,404 7.25% 4,220,320
2008-09-05 2008-09-03 0.189 22,384,457 -5,513 7.25% 4,222,660
2008-09-04 2008-09-02 0.192 22,389,970 -8,270 7.25% 4,288,680
2008-08-29 2008-08-27 0.206 22,398,240 +42,726 7.25% 4,615,284
2008-08-28 2008-08-26 0.209 22,355,514 -64,778 7.24% 4,671,360
2008-08-26 2008-08-21 0.203 22,420,292 -41,348 7.26% 4,554,760
2008-08-25 2008-08-20 0.226 22,461,640 -15,161 7.28% 5,084,664
2008-08-20 2008-08-18 0.209 22,476,801 +33,078 7.28% 4,696,704
2008-08-19 2008-08-15 0.244 22,443,723 +62,022 7.27% 5,471,424
2008-08-18 2008-08-14 0.192 22,381,701 +13,783 7.25% 4,287,096
2008-08-15 2008-08-13 0.209 22,367,918 -9,648 7.25% 4,673,952
2008-08-01 2008-07-30 0.293 22,377,566 -53,752 7.25% 6,559,344
2008-07-31 2008-07-29 0.290 22,431,318 +20,674 7.27% 6,510,000
2008-07-29 2008-07-25 0.296 22,410,644 -15,161 7.26% 6,634,080
2008-07-28 2008-07-24 0.290 22,425,805 +28,943 7.26% 6,508,400
2008-07-23 2008-07-21 0.290 22,396,862 +168,149 7.25% 6,500,000
2008-07-22 2008-07-18 0.290 22,228,713 +5,513 7.20% 6,451,200
2008-07-21 2008-07-17 0.302 22,223,200 +1,379 7.20% 6,707,584
2008-07-17 2008-07-15 0.311 22,221,821 +17,917 7.20% 6,900,644
2008-07-14 2008-07-10 0.334 22,203,904 -6,891 7.19% 7,410,600
2008-07-11 2008-07-09 0.331 22,210,795 +16,539 7.19% 7,348,440
2008-07-10 2008-07-08 0.331 22,194,256 -64,779 7.19% 7,342,968
2008-07-09 2008-07-07 0.331 22,259,035 -197,092 7.21% 7,364,400
2008-07-08 2008-07-04 0.311 22,456,127 -23,431 7.27% 6,973,404
2008-07-04 2008-07-02 0.328 22,479,558 +13,783 7.28% 7,372,120
2008-07-03 2008-06-30 0.316 22,465,775 +24,809 7.28% 7,106,800
2008-07-02 2008-06-27 0.334 22,440,966 -4,824 7.27% 7,489,720
2008-06-30 2008-06-26 0.348 22,445,790 +172,283 7.27% 7,817,040
2008-06-26 2008-06-24 0.342 22,273,507 +30,322 7.21% 7,627,756
2008-06-25 2008-06-23 0.345 22,243,185 +11,026 7.20% 7,681,926
2008-06-24 2008-06-20 0.348 22,232,159 -5,513 7.20% 7,742,640
2008-06-23 2008-06-19 0.351 22,237,672 +68,914 7.20% 7,809,098
2008-06-20 2008-06-18 0.374 22,168,758 +176,418 7.18% 8,299,602
2008-06-19 2008-06-17 0.366 21,992,340 +106,127 7.12% 8,042,076
2008-06-18 2008-06-16 0.380 21,886,213 +27,565 7.09% 8,320,858
2008-06-17 2008-06-13 0.374 21,858,648 +68,914 7.08% 8,183,502
2008-06-16 2008-06-12 0.392 21,789,734 -24,809 7.06% 8,537,130
2008-06-12 2008-06-10 0.401 21,814,543 -34,457 7.07% 8,736,780
2008-06-11 2008-06-06 0.412 21,849,000 +75,805 7.08% 9,004,220
2008-06-10 2008-06-05 0.406 21,773,195 -2,757 7.05% 8,846,600
2008-06-06 2008-06-04 0.409 21,775,952 -1,378 7.05% 8,910,918
2008-06-05 2008-06-03 0.430 21,777,330 +26,187 7.05% 9,353,896
2008-06-02 2008-05-29 0.450 21,751,143 +13,783 7.05% 9,784,530
2008-05-30 2008-05-28 0.441 21,737,360 +79,939 7.04% 9,589,072
2008-05-28 2008-05-26 0.403 21,657,421 -16,539 7.01% 8,736,706
2008-05-27 2008-05-23 0.438 21,673,960 +202,606 7.02% 9,498,202
2008-05-23 2008-05-21 0.450 21,471,354 -8,270 6.95% 9,658,670
2008-05-22 2008-05-20 0.424 21,479,624 +27,565 6.96% 9,101,348
2008-05-21 2008-05-19 0.421 21,452,059 -34,456 6.95% 9,027,410
2008-05-20 2008-05-16 0.435 21,486,515 -68,914 6.96% 9,353,700
2008-05-19 2008-05-15 0.453 21,555,429 -10,337 6.98% 9,759,048
2008-05-15 2008-05-13 0.479 21,565,766 +68,914 6.99% 10,327,020
2008-05-14 2008-05-09 0.482 21,496,852 -4,135 6.96% 10,356,408
2008-05-09 2008-05-07 0.488 21,500,987 -12,405 6.96% 10,483,200
2008-05-08 2008-05-06 0.488 21,513,392 -34,456 6.97% 10,489,248
2008-05-07 2008-05-05 0.493 21,547,848 +89,587 6.98% 10,631,120
2008-05-06 2008-05-02 0.473 21,458,261 -162,635 6.95% 10,150,988
2008-05-05 2008-04-30 0.447 21,620,896 +55,130 7.00% 9,663,192
2008-05-02 2008-04-29 0.415 21,565,766 +8,270 6.99% 8,950,084
2008-04-30 2008-04-28 0.427 21,557,496 +34,457 6.98% 9,196,908
2008-04-29 2008-04-25 0.415 21,523,039 +37,213 6.97% 8,932,352
2008-04-28 2008-04-24 0.418 21,485,826 +155,744 6.96% 8,979,264
2008-04-25 2008-04-23 0.409 21,330,082 -5,513 6.91% 8,728,464
2008-04-24 2008-04-22 0.398 21,335,595 +24,809 6.91% 8,483,040
2008-04-23 2008-04-21 0.406 21,310,786 +4,135 6.90% 8,658,720
2008-04-22 2008-04-18 0.383 21,306,651 +41,348 6.90% 8,162,352
2008-04-21 2008-04-17 0.401 21,265,303 -270,141 6.89% 8,516,808
2008-04-17 2008-04-15 0.403 21,535,444 -35,835 6.98% 8,687,500
2008-04-16 2008-04-14 0.412 21,571,279 -6,891 6.99% 8,889,768
2008-04-15 2008-04-11 0.403 21,578,170 -55,131 6.99% 8,704,736
2008-04-11 2008-04-09 0.389 21,633,301 -6,891 7.01% 8,413,056
2008-04-10 2008-04-08 0.409 21,640,192 -20,674 7.01% 8,855,364
2008-04-09 2008-04-07 0.418 21,660,866 -44,794 7.02% 9,052,416
2008-04-08 2008-04-03 0.401 21,705,660 -78,561 7.03% 8,693,172
2008-04-07 2008-04-02 0.383 21,784,221 +118,531 7.06% 8,345,304
2008-04-02 2008-03-31 0.383 21,665,690 +85,452 7.02% 8,299,896
2008-04-01 2008-03-28 0.383 21,580,238 +38,592 6.99% 8,267,160
2008-03-31 2008-03-27 0.398 21,541,646 +17,917 6.98% 8,564,966
2008-03-28 2008-03-26 0.377 21,523,729 +68,914 7.81% 8,120,580
2008-03-27 2008-03-25 0.389 21,454,815 -121,288 7.78% 8,343,644
2008-03-26 2008-03-20 0.366 21,576,103 +46,861 7.83% 7,889,868
2008-03-25 2008-03-19 0.383 21,529,242 +11,027 7.81% 8,247,624
2008-03-20 2008-03-18 0.380 21,518,215 +24,808 7.81% 8,180,950
2008-03-19 2008-03-17 0.383 21,493,407 +119,910 7.80% 8,233,896
2008-03-18 2008-03-14 0.441 21,373,497 +2,756 7.75% 9,428,560
2008-03-17 2008-03-13 0.444 21,370,741 +82,696 7.75% 9,489,366
2008-03-11 2008-03-07 0.508 21,288,045 -1,378 7.72% 10,811,850
2008-03-07 2008-03-05 0.502 21,289,423 +73,048 7.72% 10,688,978
2008-03-06 2008-03-04 0.508 21,216,375 +88,209 7.70% 10,775,450
2008-03-05 2008-03-03 0.525 21,128,166 +789,748 7.66% 11,098,558
2008-03-04 2008-02-29 0.551 20,338,418 +1,379 7.38% 11,214,940
2008-03-03 2008-02-28 0.551 20,337,039 +49,617 7.38% 11,214,180
2008-02-29 2008-02-27 0.575 20,287,422 -162,635 7.36% 11,657,844
2008-02-28 2008-02-26 0.569 20,450,057 +5,513 7.42% 11,632,600
2008-02-27 2008-02-25 0.572 20,444,544 -1,379 7.42% 11,688,798
2008-02-25 2008-02-21 0.566 20,445,923 +20,674 7.42% 11,570,910
2008-02-22 2008-02-20 0.586 20,425,249 +55,131 7.41% 11,974,156
2008-02-21 2008-02-19 0.569 20,370,118 -45,483 7.39% 11,587,128
2008-02-20 2008-02-18 0.459 20,415,601 -267,384 7.41% 9,361,500
2008-02-19 2008-02-15 0.430 20,682,985 -62,022 7.50% 8,883,848
2008-02-18 2008-02-14 0.421 20,745,007 -4,135 7.53% 8,729,870
2008-02-15 2008-02-13 0.401 20,749,142 -28,943 7.53% 8,310,084
2008-02-14 2008-02-12 0.432 20,778,085 +27,565 7.54% 8,984,998
2008-02-13 2008-02-11 0.438 20,750,520 +31,700 7.53% 9,093,522
2008-02-12 2008-02-06 0.430 20,718,820 +144,718 7.52% 8,899,240
2008-01-31 2008-01-29 0.401 20,574,102 -73,048 7.46% 8,239,980
2008-01-30 2008-01-28 0.371 20,647,150 +33,768 7.49% 7,670,016
2008-01-29 2008-01-25 0.386 20,613,382 -270,141 7.48% 7,956,592
2008-01-25 2008-01-23 0.383 20,883,523 -53,752 7.58% 8,000,256
2008-01-24 2008-01-22 0.406 20,937,275 +4,134 7.60% 8,506,960
2008-01-23 2008-01-21 0.479 20,933,141 +60,644 7.59% 10,024,080
2008-01-22 2008-01-18 0.488 20,872,497 -97,168 7.57% 10,176,768
2008-01-21 2008-01-17 0.508 20,969,665 +121,977 7.61% 10,650,150
2008-01-18 2008-01-16 0.479 20,847,688 -235,684 7.56% 9,983,160
2008-01-17 2008-01-15 0.522 21,083,372 +183,310 7.65% 11,013,840
2008-01-16 2008-01-14 0.534 20,900,062 +27,565 7.58% 11,160,704
2008-01-15 2008-01-11 0.554 20,872,497 -52,374 7.57% 11,570,016
2008-01-14 2008-01-10 0.583 20,924,871 +128,179 7.59% 12,206,328
2008-01-11 2008-01-09 0.578 20,796,692 -46,861 7.54% 12,010,844
2008-01-10 2008-01-08 0.580 20,843,553 -75,805 7.56% 12,098,400
2008-01-09 2008-01-07 0.583 20,919,358 +4,135 7.59% 12,203,112
2008-01-08 2008-01-04 0.601 20,915,223 -13,783 7.59% 12,564,900
2008-01-07 2008-01-03 0.592 20,929,006 +85,453 7.59% 12,390,960
2008-01-03 2007-12-31 0.586 20,843,553 -103,370 7.56% 12,219,384
2008-01-02 2007-12-27 0.580 20,946,923 -164,014 7.60% 12,158,400
2007-12-28 2007-12-24 0.580 21,110,937 +24,120 7.66% 12,253,600
2007-12-27 2007-12-20 0.586 21,086,817 +41,348 7.65% 12,361,996
2007-12-21 2007-12-19 0.624 21,045,469 -51,685 7.63% 13,131,770
2007-12-20 2007-12-18 0.624 21,097,154 -6,892 7.65% 13,164,020
2007-12-19 2007-12-17 0.673 21,104,046 +30,322 7.66% 14,209,536
2007-12-18 2007-12-14 0.697 21,073,724 -31,700 7.65% 14,678,400
2007-12-17 2007-12-13 0.711 21,105,424 +55,131 7.66% 15,006,740
2007-12-14 2007-12-12 0.740 21,050,293 -63,401 7.64% 15,578,460
2007-12-13 2007-12-11 0.769 21,113,694 +41,348 7.66% 16,238,140
2007-12-12 2007-12-10 0.755 21,072,346 -70,980 7.64% 15,900,560
2007-12-11 2007-12-07 0.740 21,143,326 -15,161 7.67% 15,647,310
2007-12-10 2007-12-06 0.755 21,158,487 -69,603 7.68% 15,965,560
2007-12-07 2007-12-05 0.740 21,228,090 +22,052 7.70% 15,710,040
2007-12-06 2007-12-04 0.755 21,206,038 -213,631 7.69% 16,001,440
2007-12-05 2007-12-03 0.769 21,419,669 +84,763 7.77% 16,473,460
2007-12-04 2007-11-30 0.726 21,334,906 -12,404 7.74% 15,479,500
2007-12-03 2007-11-29 0.769 21,347,310 +42,726 7.74% 16,417,810
2007-11-29 2007-11-27 0.708 21,304,584 -35,835 7.73% 15,086,520
2007-11-28 2007-11-26 0.714 21,340,419 +20,674 7.74% 15,235,764
2007-11-27 2007-11-23 0.694 21,319,745 +133,003 7.73% 14,787,886
2007-11-26 2007-11-22 0.740 21,186,742 -264,627 7.69% 15,679,440
2007-11-23 2007-11-21 0.784 21,451,369 -62,023 7.78% 16,809,120
2007-11-22 2007-11-20 0.798 21,513,392 -78,561 7.80% 17,169,900
2007-11-20 2007-11-16 0.798 21,591,953 +104,749 7.83% 17,232,600
2007-11-19 2007-11-15 0.827 21,487,204 +75,804 7.79% 17,772,600
2007-11-16 2007-11-14 0.813 21,411,400 +110,951 7.77% 17,399,200
2007-11-15 2007-11-13 0.798 21,300,449 -45,483 7.73% 16,999,950
2007-11-14 2007-11-12 0.842 21,345,932 -44,105 7.74% 17,965,500
2007-11-13 2007-11-09 0.856 21,390,037 -274,275 7.76% 18,313,010
2007-11-12 2007-11-08 0.885 21,664,312 -89,587 7.86% 19,176,570
2007-11-09 2007-11-07 0.885 21,753,899 +1,378 7.89% 19,255,870
2007-11-08 2007-11-06 0.885 21,752,521 -90,966 7.89% 19,254,650
2007-11-07 2007-11-05 0.900 21,843,487 +140,584 7.92% 19,652,140
2007-11-06 2007-11-02 0.914 21,702,903 -170,906 7.87% 19,840,590
2007-11-05 2007-11-01 0.943 21,873,809 -11,026 7.94% 20,631,650
2007-11-02 2007-10-31 0.929 21,884,835 +50,996 7.94% 20,324,480
2007-11-01 2007-10-30 0.943 21,833,839 -230,860 7.92% 20,593,950
2007-10-31 2007-10-29 0.972 22,064,699 +64,779 8.00% 21,452,060
2007-10-30 2007-10-26 0.987 21,999,920 -106,127 7.98% 21,708,320
2007-10-29 2007-10-25 1.016 22,106,047 +530,633 8.02% 22,454,600
2007-10-26 2007-10-24 1.016 21,575,414 -333,541 7.83% 21,915,600
2007-10-25 2007-10-23 0.871 21,908,955 +253,602 7.95% 19,075,200
2007-10-24 2007-10-22 0.798 21,655,353 -162,636 7.86% 17,283,200
2007-10-23 2007-10-18 0.827 21,817,989 -62,022 7.92% 18,046,200
2007-10-22 2007-10-17 0.871 21,880,011 -315,623 7.94% 19,050,000
2007-10-18 2007-10-16 0.827 22,195,634 +638,827 8.05% 18,358,560
2007-10-17 2007-10-15 0.885 21,556,807 -93,722 7.82% 19,081,410
2007-10-16 2007-10-12 0.929 21,650,529 +544,416 7.85% 20,106,880
2007-10-15 2007-10-11 0.958 21,106,113 +81,318 7.66% 20,213,820
2007-10-12 2007-10-10 0.987 21,024,795 +232,927 7.63% 20,746,120
2007-10-11 2007-10-09 1.001 20,791,868 +220,523 7.54% 20,817,990
2007-10-10 2007-10-08 0.958 20,571,345 -215,010 7.46% 19,701,660
2007-10-09 2007-10-05 1.016 20,786,355 +319,758 7.54% 21,114,100
2007-10-08 2007-10-04 0.987 20,466,597 -121,287 7.42% 20,195,320
2007-10-05 2007-10-03 0.943 20,587,884 -64,779 7.47% 19,418,750
2007-10-04 2007-10-02 1.001 20,652,663 +59,266 7.49% 20,678,610
2007-10-03 2007-09-28 1.030 20,593,397 +158,500 7.47% 21,216,930
2007-10-02 2007-09-27 1.059 20,434,897 -396,941 7.41% 21,646,691
2007-09-28 2007-09-25 0.987 20,831,838 +372,133 8.40% 20,555,720
2007-09-27 2007-09-24 0.987 20,459,705 +70,636 8.25% 20,188,520
2007-09-25 2007-09-21 1.074 20,389,069 -531,323 8.22% 21,894,010
2007-09-24 2007-09-20 1.132 20,920,392 -265,316 8.43% 23,678,851
2007-09-21 2007-09-19 1.204 21,185,708 -888,983 8.54% 25,516,275
2007-09-20 2007-09-18 1.204 22,074,691 +62,022 8.90% 26,586,975
2007-09-19 2007-09-17 1.190 22,012,669 -490,664 8.87% 26,192,850
2007-09-18 2007-09-14 1.233 22,503,333 -135,070 9.07% 27,756,325
2007-09-17 2007-09-13 1.291 22,638,403 -77,183 9.13% 29,236,945
2007-09-14 2007-09-12 1.277 22,715,586 +180,553 9.16% 29,007,000
2007-09-13 2007-09-11 1.306 22,535,033 +1,426,508 9.08% 29,430,450
2007-09-12 2007-09-10 1.190 21,108,525 -806,287 8.51% 25,117,010
2007-09-11 2007-09-07 1.204 21,914,812 +124,044 8.83% 26,394,415
2007-09-10 2007-09-06 1.219 21,790,768 -321,137 8.78% 26,561,220
2007-09-07 2007-09-05 1.219 22,111,905 +108,194 8.91% 26,952,661
2007-09-06 2007-09-04 1.277 22,003,711 -332,507 8.87% 28,097,961
2007-09-05 2007-09-03 1.320 22,336,218 +625,045 9.00% 29,494,920
2007-09-04 2007-08-31 1.335 21,711,173 +1,214,254 8.75% 28,984,600
2007-09-03 2007-08-30 1.379 20,496,919 +1,388,606 8.26% 28,255,851
2007-08-31 2007-08-29 1.219 19,108,313 -168,149 7.70% 23,291,520
2007-08-30 2007-08-28 1.190 19,276,462 -839,365 11.66% 22,937,040
2007-08-29 2007-08-27 1.291 20,115,827 -238,441 12.16% 25,979,100
2007-08-28 2007-08-24 1.132 20,354,268 +381,781 12.31% 23,038,080
2007-08-21 2007-08-17 0.972 19,972,487 +170,905 12.08% 19,417,940
2007-08-20 2007-08-16 0.900 19,801,582 -201,916 11.97% 17,815,080
2007-08-17 2007-08-15 1.001 20,003,498 +115,085 12.09% 20,028,630
2007-08-16 2007-08-14 1.030 19,888,413 -50,996 12.02% 20,490,600
2007-08-15 2007-08-13 1.045 19,939,409 -460,342 12.06% 20,832,480
2007-08-14 2007-08-10 1.016 20,399,751 +279,100 12.33% 20,721,400
2007-08-13 2007-08-09 1.132 20,120,651 -336,987 12.17% 22,773,660
2007-08-10 2007-08-08 1.030 20,457,638 +552,686 12.37% 21,077,060
2007-08-09 2007-08-07 0.871 19,904,952 +113,707 12.03% 17,330,400
2007-08-08 2007-08-06 1.146 19,791,245 -327,339 11.97% 22,688,010
2007-08-07 2007-08-03 1.350 20,118,584 -90,276 12.16% 27,150,420
2007-08-06 2007-08-02 1.379 20,208,860 +773,897 12.22% 27,858,749
2007-08-03 2007-08-01 1.480 19,434,963 -1,072,293 11.75% 28,766,040
2007-08-02 2007-07-31 1.741 20,507,256 -310,110 12.40% 35,709,601
2007-08-01 2007-07-30 1.683 20,817,366 -365,241 12.59% 35,041,280
2007-07-31 2007-07-27 1.741 21,182,607 +5,874,869 12.81% 36,885,600
2007-07-30 2007-07-26 1.799 15,307,738 +106,127 9.26% 27,544,120
2007-07-27 2007-07-25 1.828 15,201,611 +125,422 9.19% 27,794,339
2007-07-26 2007-07-24 1.799 15,076,189 +1,724,214 9.12% 27,127,480
2007-07-25 2007-07-23 1.828 13,351,975 +509,959 8.07% 24,412,500
2007-07-24 2007-07-20 1.770 12,842,016 -248,088 7.76% 22,734,700
2007-07-23 2007-07-19 1.886 13,090,104 +473,435 7.91% 24,693,500
2007-07-20 2007-07-18 1.538 12,616,669 -49,618 7.63% 19,406,480
2007-07-19 2007-07-17 1.741 12,666,287 -253,601 7.66% 22,056,001
2007-07-18 2007-07-16 1.915 12,919,888 +64,779 7.81% 24,747,360
2007-07-17 2007-07-13 1.306 12,855,109 -113,018 7.77% 16,788,599
2007-07-16 2007-07-12 1.103 12,968,127 +210,875 7.84% 14,301,680
2007-07-13 2007-07-11 1.132 12,757,252 -238,441 7.71% 14,439,360
2007-07-12 2007-07-10 1.088 12,995,693 -108,883 7.86% 14,143,500
2007-07-11 2007-07-09 1.117 13,104,576 +22,052 7.92% 14,642,320
2007-07-10 2007-07-06 1.074 13,082,524 -297,706 7.91% 14,048,160
2007-07-09 2007-07-05 1.074 13,380,230 +117,153 8.09% 14,367,840
2007-07-06 2007-07-04 1.117 13,263,077 +2,757 8.02% 14,819,420
2007-07-05 2007-07-03 1.132 13,260,320 +348,702 8.02% 15,008,760
2007-07-04 2007-06-29 0.871 12,911,618 -202,606 7.81% 11,241,600
2007-07-03 2007-06-28 0.860 13,114,224 -5,202,619 7.93% 11,283,671
2007-06-29 2007-06-27 0.881 18,316,843 +292,883 7.82% 16,135,320
2007-06-28 2007-06-26 0.942 18,023,960 -1,198,864 7.69% 16,985,040
2007-06-27 2007-06-25 0.901 19,222,824 +244,068 8.20% 17,327,200
2007-06-26 2007-06-22 0.860 18,978,756 8.10% 16,329,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top