History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 -48,000
2024-07-26 2024-07-24 0.320 48,000 -80,000 0.00% 15,360
2024-06-28 2024-06-26 0.365 128,000 -208,000 0.01% 46,720
2024-05-28 2024-05-24 0.680 336,000 -88,000 0.02% 228,480
2024-05-27 2024-05-23 0.630 424,000 +80,000 0.03% 267,120
2024-05-20 2024-05-16 0.680 344,000 -72,000 0.02% 233,920
2024-05-17 2024-05-14 0.470 416,000 +72,000 0.03% 195,520
2024-04-03 2024-03-28 0.760 344,000 +88,000 0.02% 261,440
2024-02-23 2024-02-21 1.360 256,000 +96,000 0.02% 348,160
2024-02-22 2024-02-20 1.370 160,000 +24,000 0.01% 219,200
2024-02-07 2024-02-05 1.390 136,000 -104,000 0.01% 189,040
2024-01-30 2024-01-26 1.100 240,000 -104,000 0.02% 264,000
2024-01-19 2024-01-17 1.030 344,000 +24,000 0.02% 354,320
2023-12-12 2023-12-08 0.980 320,000 +32,000 0.02% 313,600
2023-08-29 2023-08-25 1.900 288,000 +8,000 0.02% 547,200
2023-06-07 2023-06-05 2.130 280,000 +168,000 0.02% 596,400
2023-05-02 2023-04-27 2.240 112,000 +16,000 0.01% 250,880
2023-04-27 2023-04-25 2.350 96,000 +24,000 0.01% 225,600
2023-03-10 2023-03-08 2.210 72,000 +24,000 0.01% 159,120
2022-10-27 2022-10-25 4.400 48,000 -8,000 0.00% 211,200
2022-09-28 2022-09-26 4.090 56,000 -8,000 0.00% 229,040
2022-07-20 2022-07-18 4.800 64,000 -8,000 0.00% 307,200
2022-05-12 2022-05-10 3.710 72,000 +24,000 0.01% 267,120
2022-03-29 2022-03-25 4.070 48,000 -8,000 0.00% 195,360
2022-03-25 2022-03-23 4.140 56,000 -24,000 0.00% 231,840
2022-02-04 2022-01-27 3.460 80,000 -16,000 0.01% 276,800
2022-01-11 2022-01-07 3.220 96,000 -16,000 0.01% 309,120
2021-12-30 2021-12-28 3.270 112,000 +8,000 0.01% 366,240
2021-12-28 2021-12-22 3.130 104,000 -8,000 0.01% 325,520
2021-12-13 2021-12-09 3.130 112,000 +16,000 0.01% 350,560
2021-12-10 2021-12-08 3.130 96,000 +8,000 0.01% 300,480
2021-11-24 2021-11-22 3.220 88,000 +16,000 0.01% 283,360
2021-08-20 2021-08-18 4.660 72,000 -8,000 0.01% 335,520
2021-08-13 2021-08-11 4.570 80,000 -40,000 0.01% 365,600
2021-07-07 2021-07-05 2.850 120,000 -16,000 0.01% 342,000
2021-06-04 2021-06-02 2.840 136,000 +8,000 0.01% 386,240
2021-05-04 2021-04-30 2.920 128,000 +16,000 0.01% 373,760
2021-03-23 2021-03-19 2.710 112,000 -16,000 0.01% 303,520
2021-03-17 2021-03-15 2.850 128,000 +32,000 0.01% 364,800
2021-03-12 2021-03-10 2.250 96,000 +16,000 0.01% 216,000
2021-03-11 2021-03-09 2.210 80,000 -8,000 0.01% 176,800
2021-03-10 2021-03-08 2.360 88,000 -16,000 0.01% 207,680
2021-03-09 2021-03-05 2.270 104,000 +24,000 0.01% 236,080
2020-09-23 2020-09-21 2.900 80,000 +8,000 0.01% 232,000
2020-09-22 2020-09-18 2.990 72,000 +16,000 0.01% 215,280
2020-02-10 2020-02-06 3.300 56,000 +24,000 0.00% 184,800
2020-02-07 2020-02-05 3.010 32,000 +16,000 0.00% 96,320
2020-02-06 2020-02-04 3.460 16,000 -16,000 0.00% 55,360
2020-02-05 2020-02-03 0.910 32,000 +24,000 0.00% 29,120
2019-05-17 2019-05-15 23.120 8,000 +7 0.00% 184,960
2019-03-11 2019-03-07 23.120 7,993 +7,993 0.00% 184,798
2018-10-22 2018-10-18 25.522 0 -15,986
2018-10-04 2018-10-02 19.177 15,986 +15,986 0.00% 306,557
2018-02-28 2018-02-26 8.497 0 -2,398
2017-09-28 2017-09-26 4.374 2,398 -19,983 0.00% 10,488
2017-09-19 2017-09-15 3.023 22,381 -103,910 0.00% 67,649
2017-08-07 2017-08-03 1.391 126,291 +103,910 0.01% 175,697
2017-05-10 2017-05-08 0.671 22,381 +334 0.02% 15,008
2017-04-07 2017-04-05 0.701 22,047 -15,747 0.00% 15,456
2017-03-29 2017-03-27 0.742 37,794 -15,748 0.00% 28,032
2017-03-27 2017-03-23 0.711 53,542 +15,748 0.00% 38,080
2017-03-10 2017-03-08 0.813 37,794 +15,747 0.00% 30,720
2017-02-17 2017-02-15 0.681 22,047 -15,747 0.00% 15,008
2017-02-16 2017-02-14 0.599 37,794 +15,747 0.00% 22,656
2016-11-01 2016-10-28 0.833 22,047 -78,737 0.00% 18,368
2016-10-26 2016-10-24 0.803 100,784 +78,737 0.01% 80,896
2016-10-24 2016-10-19 0.813 22,047 -78,737 0.00% 17,920
2016-10-19 2016-10-17 0.864 100,784 +78,737 0.01% 87,040
2016-10-13 2016-10-11 0.701 22,047 -39,368 0.00% 15,456
2016-10-12 2016-10-07 0.640 61,415 +15,747 0.01% 39,312
2016-10-07 2016-10-05 0.660 45,668 -78,738 0.00% 30,160
2016-10-06 2016-10-04 0.660 124,406 +23,622 0.01% 82,160
2016-10-05 2016-10-03 0.701 100,784 +78,737 0.01% 70,656
2016-10-04 2016-09-30 0.721 22,047 -39,368 0.00% 15,904
2016-10-03 2016-09-29 0.732 61,415 -23,622 0.01% 44,928
2016-09-30 2016-09-28 0.721 85,037 -23,621 0.01% 61,344
2016-09-29 2016-09-27 0.691 108,658 -133,854 0.01% 75,072
2016-09-28 2016-09-26 0.681 242,512 +157,475 0.02% 165,088
2016-09-27 2016-09-23 0.701 85,037 +62,990 0.01% 59,616
2016-09-26 2016-09-22 0.732 22,047 -244,087 0.00% 16,128
2016-09-23 2016-09-21 0.630 266,134 -149,601 0.02% 167,648
2016-09-22 2016-09-20 0.518 415,735 +275,582 0.04% 215,424
2016-09-20 2016-09-15 0.711 140,153 +78,738 0.01% 99,680
2016-09-19 2016-09-14 0.691 61,415 -196,845 0.01% 42,432
2016-09-15 2016-09-13 0.732 258,260 +78,738 0.02% 188,928
2016-09-14 2016-09-12 0.752 179,522 -173,223 0.02% 134,976
2016-09-13 2016-09-09 0.793 352,745 +118,107 0.03% 279,552
2016-09-12 2016-09-08 0.711 234,638 +39,368 0.02% 166,880
2016-09-09 2016-09-07 0.650 195,270 -196,844 0.02% 126,976
2016-09-08 2016-09-06 0.610 392,114 +118,107 0.04% 239,040
2016-09-07 2016-09-05 0.569 274,007 -78,738 0.03% 155,904
2016-09-06 2016-09-02 0.559 352,745 +39,369 0.03% 197,120
2016-09-05 2016-09-01 0.538 313,376 +78,738 0.03% 168,752
2016-09-02 2016-08-31 0.528 234,638 -39,369 0.02% 123,968
2016-08-31 2016-08-29 0.452 274,007 -118,107 0.03% 123,888
2016-08-26 2016-08-24 0.422 392,114 +118,107 0.04% 165,336
2016-08-25 2016-08-23 0.447 274,007 +39,369 0.03% 122,496
2016-08-24 2016-08-22 0.427 234,638 -118,107 0.02% 100,128
2016-08-22 2016-08-18 0.442 352,745 -181,097 0.03% 155,904
2016-08-18 2016-08-16 0.422 533,842 +15,748 0.05% 225,096
2016-08-17 2016-08-15 0.396 518,094 +118,106 0.05% 205,296
2016-08-16 2016-08-12 0.391 399,988 +102,359 0.04% 156,464
2016-08-15 2016-08-11 0.406 297,629 +102,359 0.03% 120,960
2016-07-29 2016-07-27 0.427 195,270 +173,223 0.02% 83,328
2015-12-10 2015-12-08 0.406 22,047 -23,621 0.00% 8,960
2015-12-07 2015-12-03 0.467 45,668 +15,748 0.00% 21,344
2015-11-24 2015-11-20 0.589 29,920 -15,748 0.00% 17,632
2015-11-04 2015-11-02 0.610 45,668 -94,485 0.00% 27,840
2015-10-28 2015-10-26 0.650 140,153 +118,106 0.01% 91,136
2015-10-26 2015-10-22 0.620 22,047 -31,495 0.00% 13,664
2015-10-19 2015-10-15 0.559 53,542 +15,748 0.00% 29,920
2015-10-16 2015-10-14 0.528 37,794 +15,747 0.00% 19,968
2015-09-30 2015-09-25 0.579 22,047 -15,747 0.00% 12,768
2015-09-22 2015-09-18 0.599 37,794 +15,747 0.00% 22,656
2015-09-15 2015-09-11 0.620 22,047 -15,747 0.00% 13,664
2015-09-11 2015-09-09 0.589 37,794 -78,738 0.00% 22,272
2015-09-10 2015-09-08 0.589 116,532 +94,485 0.01% 68,672
2015-09-04 2015-09-01 0.599 22,047 -94,485 0.00% 13,216
2015-09-01 2015-08-28 0.691 116,532 +94,485 0.01% 80,512
2015-08-27 2015-08-25 0.640 22,047 -94,485 0.00% 14,112
2015-08-26 2015-08-24 0.782 116,532 +94,485 0.01% 91,168
2015-08-19 2015-08-17 0.610 22,047 -55,116 0.00% 13,440
2015-08-17 2015-08-13 0.503 77,163 +55,116 0.01% 38,808
2015-07-29 2015-07-27 0.660 22,047 -78,737 0.00% 14,560
2015-07-09 2015-07-07 0.620 100,784 -314,951 0.01% 62,464
2015-07-07 2015-07-03 0.935 415,735 -94,486 0.05% 388,608
2015-07-06 2015-07-02 1.179 510,221 +94,486 0.06% 601,345
2015-07-02 2015-06-29 1.168 415,735 +47,242 0.05% 485,760
2015-06-30 2015-06-26 1.290 368,493 +102,359 0.04% 475,488
2015-06-26 2015-06-24 1.361 266,134 +39,369 0.03% 362,337
2015-06-25 2015-06-23 1.087 226,765 +204,718 0.03% 246,528
2015-06-11 2015-06-09 0.772 22,047 -15,747 0.00% 17,024
2015-06-04 2015-06-02 0.732 37,794 +15,747 0.00% 27,648
2014-12-08 2014-12-04 0.391 22,047 -39,368 0.00% 8,624
2014-11-18 2014-11-14 0.376 61,415 +39,368 0.01% 23,088
2014-11-04 2014-10-31 0.366 22,047 -94,485 0.00% 8,064
2014-10-30 2014-10-28 0.381 116,532 -23,621 0.02% 44,400
2014-09-17 2014-09-15 0.325 140,153 +118,106 0.02% 45,568
2013-02-19 2013-02-15 0.239 22,047 -70,864 0.00% 5,264
2013-02-18 2013-02-14 0.239 92,911 +31,496 0.01% 22,184
2011-04-27 2011-04-21 0.376 61,415 -236,214 0.01% 23,088
2011-03-23 2011-03-21 0.239 297,629 +157,476 0.04% 71,064
2011-03-02 2011-02-28 0.181 140,153 -560,613 0.06% 25,347
2011-02-16 2011-02-14 0.300 700,766 +560,613 0.28% 210,361
2011-02-15 2011-02-11 0.330 140,153 -4,530 0.06% 46,210
2011-02-07 2011-01-31 0.330 144,683 +81,283 0.06% 47,704
2011-01-31 2011-01-27 0.212 63,400 -44,105 0.02% 13,432
2010-12-20 2010-12-16 0.244 107,505 -34,457 0.03% 26,208
2010-10-27 2010-10-25 0.377 141,962 -103,370 0.04% 53,560
2010-10-25 2010-10-21 0.383 245,332 +103,370 0.07% 93,984
2010-10-19 2010-10-15 0.363 141,962 +34,457 0.04% 51,500
2010-08-02 2010-07-29 0.345 107,505 +34,457 0.03% 37,128
2010-04-23 2010-04-21 0.505 73,048 -34,457 0.02% 36,888
2010-04-19 2010-04-15 0.493 107,505 +34,457 0.03% 53,040
2010-01-06 2010-01-04 0.534 73,048 +34,456 0.02% 39,008
2009-12-30 2009-12-28 0.493 38,592 -9,647 0.01% 19,040
2009-12-29 2009-12-24 0.502 48,239 +9,647 0.01% 24,220
2009-12-17 2009-12-15 0.586 38,592 -100,613 0.01% 22,624
2009-12-16 2009-12-14 0.583 139,205 +66,157 0.04% 81,204
2009-12-15 2009-12-11 0.499 73,048 -68,914 0.02% 36,464
2009-12-14 2009-12-10 0.473 141,962 -117,152 0.04% 67,156
2009-12-11 2009-12-09 0.511 259,114 +186,066 0.07% 132,352
2009-12-09 2009-12-07 0.386 73,048 -23,431 0.02% 28,196
2009-09-02 2009-08-31 0.258 96,479 -62,022 0.03% 24,920
2009-08-06 2009-08-04 0.383 158,501 +62,022 0.04% 60,720
2008-10-17 2008-10-15 0.116 96,479 +34,457 0.03% 11,200
2008-09-25 2008-09-23 0.160 62,022 -2,757 0.02% 9,900
2008-05-07 2008-05-05 0.493 64,779 +34,457 0.02% 31,960
2008-02-20 2008-02-18 0.459 30,322 -9,648 0.01% 13,904
2008-02-13 2008-02-11 0.438 39,970 -34,456 0.01% 17,516
2007-12-03 2007-11-29 0.769 74,426 -5,514 0.03% 57,240
2007-11-23 2007-11-21 0.784 79,940 -5,513 0.03% 62,640
2007-11-19 2007-11-15 0.827 85,453 +34,457 0.03% 70,680
2007-11-14 2007-11-12 0.842 50,996 -6,891 0.02% 42,920
2007-11-12 2007-11-08 0.885 57,887 -20,674 0.02% 51,240
2007-11-09 2007-11-07 0.885 78,561 -4,135 0.03% 69,540
2007-11-01 2007-10-30 0.943 82,696 -9,648 0.03% 78,000
2007-10-31 2007-10-29 0.972 92,344 -26,187 0.03% 89,780
2007-10-30 2007-10-26 0.987 118,531 +34,457 0.04% 116,960
2007-10-29 2007-10-25 1.016 84,074 +12,404 0.03% 85,400
2007-10-26 2007-10-24 1.016 71,670 -89,587 0.03% 72,800
2007-10-18 2007-10-16 0.827 161,257 -34,457 0.06% 133,380
2007-10-16 2007-10-12 0.929 195,714 +20,674 0.07% 181,760
2007-10-15 2007-10-11 0.958 175,040 +55,131 0.06% 167,640
2007-10-11 2007-10-09 1.001 119,909 -97,857 0.04% 120,060
2007-10-04 2007-10-02 1.001 217,766 +13,782 0.08% 218,040
2007-10-03 2007-09-28 1.030 203,984 -6,891 0.07% 210,160
2007-10-02 2007-09-27 1.059 210,875 +2,756 0.08% 223,380
2007-09-28 2007-09-25 0.987 208,119 -9,647 0.08% 205,360
2007-09-27 2007-09-24 0.987 217,766 +27,565 0.09% 214,880
2007-09-25 2007-09-21 1.074 190,201 +49,618 0.08% 204,240
2007-09-24 2007-09-20 1.132 140,583 +34,456 0.06% 159,120
2007-09-21 2007-09-19 1.204 106,127 +92,344 0.04% 127,820
2007-09-18 2007-09-14 1.233 13,783 -2,756 0.01% 17,000
2007-09-14 2007-09-12 1.277 16,539 -60,644 0.01% 21,120
2007-09-13 2007-09-11 1.306 77,183 +39,970 0.03% 100,800
2007-09-12 2007-09-10 1.190 37,213 +6,891 0.01% 44,280
2007-09-11 2007-09-07 1.204 30,322 +6,891 0.01% 36,520
2007-09-10 2007-09-06 1.219 23,431 +5,514 0.01% 28,561
2007-09-05 2007-09-03 1.320 17,917 -16,540 0.01% 23,659
2007-09-04 2007-08-31 1.335 34,457 +16,540 0.01% 46,000
2007-09-03 2007-08-30 1.379 17,917 -28,255 0.01% 24,699
2007-08-31 2007-08-29 1.219 46,172 +6,891 0.02% 56,280
2007-08-30 2007-08-28 1.190 39,281 +23,431 0.02% 46,740
2007-08-29 2007-08-27 1.291 15,850 -22,052 0.01% 20,470
2007-08-14 2007-08-10 1.016 37,902 +6,891 0.02% 38,500
2007-08-13 2007-08-09 1.132 31,011 +24,809 0.02% 35,100
2007-08-10 2007-08-08 1.030 6,202 -13,783 0.00% 6,390
2007-08-09 2007-08-07 0.871 19,985 +13,783 0.01% 17,400
2007-08-03 2007-08-01 1.480 6,202 +5,513 0.00% 9,180
2007-07-31 2007-07-27 1.741 689 +689 0.00% 1,200
2007-07-23 2007-07-19 1.886 0 -30,322
2007-07-19 2007-07-17 1.741 30,322 +30,322 0.02% 52,800
2007-07-18 2007-07-16 1.915 0 -5,513
2007-07-13 2007-07-11 1.132 5,513 -34,457 0.00% 6,240
2007-07-10 2007-07-06 1.074 39,970 +34,457 0.02% 42,920
2007-07-06 2007-07-04 1.117 5,513 +4,135 0.00% 6,160
2007-07-03 2007-06-28 0.860 1,378 -575 0.00% 1,186
2007-06-29 2007-06-27 0.881 1,953 -5,857 0.00% 1,720
2007-06-26 2007-06-22 0.860 7,810 0.00% 6,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top