History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-13 | 2025-10-09 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-10 | 2025-10-08 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-09 | 2025-10-06 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-08 | 2025-10-03 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-06 | 2025-10-02 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-03 | 2025-09-30 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-10-02 | 2025-09-29 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-30 | 2025-09-26 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-29 | 2025-09-25 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-26 | 2025-09-24 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-25 | 2025-09-23 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-24 | 2025-09-22 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-23 | 2025-09-19 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-22 | 2025-09-18 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-19 | 2025-09-17 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-18 | 2025-09-16 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-17 | 2025-09-15 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-16 | 2025-09-12 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-15 | 2025-09-11 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-12 | 2025-09-10 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-11 | 2025-09-09 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-10 | 2025-09-08 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-09 | 2025-09-05 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-08 | 2025-09-04 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-05 | 2025-09-03 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-04 | 2025-09-02 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-03 | 2025-09-01 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-02 | 2025-08-29 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-09-01 | 2025-08-28 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-29 | 2025-08-27 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-28 | 2025-08-26 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-27 | 2025-08-25 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-26 | 2025-08-22 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-25 | 2025-08-21 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-22 | 2025-08-20 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-21 | 2025-08-19 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-20 | 2025-08-18 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-19 | 2025-08-15 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-18 | 2025-08-14 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-15 | 2025-08-13 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-14 | 2025-08-12 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-13 | 2025-08-11 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-12 | 2025-08-08 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-11 | 2025-08-07 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-08 | 2025-08-06 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-07 | 2025-08-05 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-06 | 2025-08-04 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-05 | 2025-08-01 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-04 | 2025-07-31 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-08-01 | 2025-07-30 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-31 | 2025-07-29 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-30 | 2025-07-28 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-29 | 2025-07-25 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-28 | 2025-07-24 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-25 | 2025-07-23 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-24 | 2025-07-22 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-23 | 2025-07-21 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-22 | 2025-07-18 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-21 | 2025-07-17 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-18 | 2025-07-16 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-17 | 2025-07-15 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-16 | 2025-07-14 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-15 | 2025-07-11 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-14 | 2025-07-10 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-11 | 2025-07-09 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-10 | 2025-07-08 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-09 | 2025-07-07 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-08 | 2025-07-04 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-07 | 2025-07-03 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-04 | 2025-07-02 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-03 | 2025-06-30 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-07-02 | 2025-06-27 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2025-06-30 | 2025-06-26 | 0.270 | 558,000 | +0 | 0.04% | 150,660 |
| 2025-06-27 | 2025-06-25 | 0.270 | 558,000 | +0 | 0.04% | 150,660 |
| 2025-06-26 | 2025-06-24 | 0.235 | 558,000 | +0 | 0.04% | 131,130 |
| 2025-06-25 | 2025-06-23 | 0.410 | 558,000 | +0 | 0.04% | 228,780 |
| 2025-06-24 | 2025-06-20 | 0.485 | 558,000 | +0 | 0.04% | 270,630 |
| 2025-06-23 | 2025-06-19 | 0.485 | 558,000 | +0 | 0.04% | 270,630 |
| 2025-06-20 | 2025-06-18 | 0.510 | 558,000 | +0 | 0.04% | 284,580 |
| 2025-06-19 | 2025-06-17 | 0.510 | 558,000 | +0 | 0.04% | 284,580 |
| 2025-06-18 | 2025-06-16 | 0.520 | 558,000 | +0 | 0.04% | 290,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 558,000 | +0 | 0.04% | 253,890 |
| 2025-06-16 | 2025-06-12 | 0.475 | 558,000 | +0 | 0.04% | 265,050 |
| 2025-06-13 | 2025-06-11 | 0.485 | 558,000 | +0 | 0.04% | 270,630 |
| 2025-06-12 | 2025-06-10 | 0.460 | 558,000 | +0 | 0.04% | 256,680 |
| 2025-06-11 | 2025-06-09 | 0.530 | 558,000 | +0 | 0.04% | 295,740 |
| 2025-06-10 | 2025-06-06 | 0.590 | 558,000 | +0 | 0.04% | 329,220 |
| 2025-06-09 | 2025-06-05 | 0.600 | 558,000 | +0 | 0.04% | 334,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 558,000 | +0 | 0.04% | 362,700 |
| 2025-06-05 | 2025-06-03 | 0.770 | 558,000 | +0 | 0.04% | 429,660 |
| 2025-06-04 | 2025-06-02 | 0.435 | 558,000 | +0 | 0.04% | 242,730 |
| 2025-06-03 | 2025-05-30 | 0.410 | 558,000 | +0 | 0.04% | 228,780 |
| 2025-06-02 | 2025-05-29 | 0.440 | 558,000 | +0 | 0.04% | 245,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 558,000 | +0 | 0.04% | 203,670 |
| 2025-05-29 | 2025-05-27 | 0.285 | 558,000 | +0 | 0.04% | 159,030 |
| 2025-05-28 | 2025-05-26 | 0.260 | 558,000 | +0 | 0.04% | 145,080 |
| 2025-05-27 | 2025-05-23 | 0.241 | 558,000 | +0 | 0.04% | 134,478 |
| 2025-05-26 | 2025-05-22 | 0.234 | 558,000 | +0 | 0.04% | 130,572 |
| 2025-05-23 | 2025-05-21 | 0.216 | 558,000 | +0 | 0.04% | 120,528 |
| 2025-05-22 | 2025-05-20 | 0.221 | 558,000 | +0 | 0.04% | 123,318 |
| 2025-05-21 | 2025-05-19 | 0.222 | 558,000 | +0 | 0.04% | 123,876 |
| 2025-05-20 | 2025-05-16 | 0.222 | 558,000 | +0 | 0.04% | 123,876 |
| 2025-05-19 | 2025-05-15 | 0.218 | 558,000 | +0 | 0.04% | 121,644 |
| 2025-05-16 | 2025-05-14 | 0.228 | 558,000 | +0 | 0.04% | 127,224 |
| 2025-05-15 | 2025-05-13 | 0.220 | 558,000 | +0 | 0.04% | 122,760 |
| 2025-05-14 | 2025-05-12 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2025-05-13 | 2025-05-09 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-05-12 | 2025-05-08 | 0.228 | 558,000 | +0 | 0.04% | 127,224 |
| 2025-05-09 | 2025-05-07 | 0.227 | 558,000 | +0 | 0.04% | 126,666 |
| 2025-05-08 | 2025-05-06 | 0.227 | 558,000 | +0 | 0.04% | 126,666 |
| 2025-05-07 | 2025-05-02 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-05-06 | 2025-04-30 | 0.234 | 558,000 | +0 | 0.04% | 130,572 |
| 2025-05-02 | 2025-04-29 | 0.236 | 558,000 | +0 | 0.04% | 131,688 |
| 2025-04-30 | 2025-04-28 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2025-04-29 | 2025-04-25 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2025-04-28 | 2025-04-24 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-04-25 | 2025-04-23 | 0.228 | 558,000 | +0 | 0.04% | 127,224 |
| 2025-04-24 | 2025-04-22 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-04-23 | 2025-04-17 | 0.233 | 558,000 | +0 | 0.04% | 130,014 |
| 2025-04-22 | 2025-04-16 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-04-17 | 2025-04-15 | 0.235 | 558,000 | +0 | 0.04% | 131,130 |
| 2025-04-16 | 2025-04-14 | 0.239 | 558,000 | +0 | 0.04% | 133,362 |
| 2025-04-15 | 2025-04-11 | 0.212 | 558,000 | +0 | 0.04% | 118,296 |
| 2025-04-14 | 2025-04-10 | 0.209 | 558,000 | +0 | 0.04% | 116,622 |
| 2025-04-11 | 2025-04-09 | 0.196 | 558,000 | +0 | 0.04% | 109,368 |
| 2025-04-10 | 2025-04-08 | 0.198 | 558,000 | +0 | 0.04% | 110,484 |
| 2025-04-09 | 2025-04-07 | 0.191 | 558,000 | +0 | 0.04% | 106,578 |
| 2025-04-08 | 2025-04-03 | 0.208 | 558,000 | +0 | 0.04% | 116,064 |
| 2025-04-07 | 2025-04-02 | 0.203 | 558,000 | +0 | 0.04% | 113,274 |
| 2025-04-03 | 2025-04-01 | 0.218 | 558,000 | +0 | 0.04% | 121,644 |
| 2025-04-02 | 2025-03-31 | 0.209 | 558,000 | +0 | 0.04% | 116,622 |
| 2025-04-01 | 2025-03-28 | 0.196 | 558,000 | +0 | 0.04% | 109,368 |
| 2025-03-31 | 2025-03-27 | 0.200 | 558,000 | +0 | 0.04% | 111,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 558,000 | +0 | 0.04% | 113,274 |
| 2025-03-27 | 2025-03-25 | 0.206 | 558,000 | +0 | 0.04% | 114,948 |
| 2025-03-26 | 2025-03-24 | 0.214 | 558,000 | +0 | 0.04% | 119,412 |
| 2025-03-25 | 2025-03-21 | 0.196 | 558,000 | +0 | 0.04% | 109,368 |
| 2025-03-24 | 2025-03-20 | 0.194 | 558,000 | +0 | 0.04% | 108,252 |
| 2025-03-21 | 2025-03-19 | 0.206 | 558,000 | +0 | 0.04% | 114,948 |
| 2025-03-20 | 2025-03-18 | 0.210 | 558,000 | +0 | 0.04% | 117,180 |
| 2025-03-19 | 2025-03-17 | 0.197 | 558,000 | +0 | 0.04% | 109,926 |
| 2025-03-18 | 2025-03-14 | 0.202 | 558,000 | +0 | 0.04% | 112,716 |
| 2025-03-17 | 2025-03-13 | 0.200 | 558,000 | +0 | 0.04% | 111,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 558,000 | +0 | 0.04% | 132,804 |
| 2025-03-13 | 2025-03-11 | 0.206 | 558,000 | +0 | 0.04% | 114,948 |
| 2025-03-12 | 2025-03-10 | 0.186 | 558,000 | +0 | 0.04% | 103,788 |
| 2025-03-11 | 2025-03-07 | 0.175 | 558,000 | +0 | 0.04% | 97,650 |
| 2025-03-10 | 2025-03-06 | 0.178 | 558,000 | +0 | 0.04% | 99,324 |
| 2025-03-07 | 2025-03-05 | 0.176 | 558,000 | +0 | 0.04% | 98,208 |
| 2025-03-06 | 2025-03-04 | 0.169 | 558,000 | +0 | 0.04% | 94,302 |
| 2025-03-05 | 2025-03-03 | 0.160 | 558,000 | +0 | 0.04% | 89,280 |
| 2025-03-04 | 2025-02-28 | 0.168 | 558,000 | +0 | 0.04% | 93,744 |
| 2025-03-03 | 2025-02-27 | 0.167 | 558,000 | +0 | 0.04% | 93,186 |
| 2025-02-28 | 2025-02-26 | 0.167 | 558,000 | +0 | 0.04% | 93,186 |
| 2025-02-27 | 2025-02-25 | 0.173 | 558,000 | +0 | 0.04% | 96,534 |
| 2025-02-26 | 2025-02-24 | 0.173 | 558,000 | +0 | 0.04% | 96,534 |
| 2025-02-25 | 2025-02-21 | 0.176 | 558,000 | +0 | 0.04% | 98,208 |
| 2025-02-24 | 2025-02-20 | 0.179 | 558,000 | +0 | 0.04% | 99,882 |
| 2025-02-21 | 2025-02-19 | 0.180 | 558,000 | +0 | 0.04% | 100,440 |
| 2025-02-20 | 2025-02-18 | 0.178 | 558,000 | +0 | 0.04% | 99,324 |
| 2025-02-19 | 2025-02-17 | 0.176 | 558,000 | +0 | 0.04% | 98,208 |
| 2025-02-18 | 2025-02-14 | 0.182 | 558,000 | +0 | 0.04% | 101,556 |
| 2025-02-17 | 2025-02-13 | 0.189 | 558,000 | +0 | 0.04% | 105,462 |
| 2025-02-14 | 2025-02-12 | 0.176 | 558,000 | +0 | 0.04% | 98,208 |
| 2025-02-13 | 2025-02-11 | 0.178 | 558,000 | +0 | 0.04% | 99,324 |
| 2025-02-12 | 2025-02-10 | 0.180 | 558,000 | +0 | 0.04% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.192 | 558,000 | +0 | 0.04% | 107,136 |
| 2025-02-10 | 2025-02-06 | 0.216 | 558,000 | +0 | 0.04% | 120,528 |
| 2025-02-07 | 2025-02-05 | 0.228 | 558,000 | +0 | 0.04% | 127,224 |
| 2025-02-06 | 2025-02-04 | 0.230 | 558,000 | +0 | 0.04% | 128,340 |
| 2025-02-05 | 2025-02-03 | 0.241 | 558,000 | +0 | 0.04% | 134,478 |
| 2025-02-04 | 2025-01-28 | 0.235 | 558,000 | +0 | 0.04% | 131,130 |
| 2025-02-03 | 2025-01-24 | 0.241 | 558,000 | +0 | 0.04% | 134,478 |
| 2025-01-27 | 2025-01-23 | 0.239 | 558,000 | +0 | 0.04% | 133,362 |
| 2025-01-24 | 2025-01-22 | 0.247 | 558,000 | +0 | 0.04% | 137,826 |
| 2025-01-23 | 2025-01-21 | 0.245 | 558,000 | +0 | 0.04% | 136,710 |
| 2025-01-22 | 2025-01-20 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2025-01-21 | 2025-01-17 | 0.226 | 558,000 | +0 | 0.04% | 126,108 |
| 2025-01-20 | 2025-01-16 | 0.184 | 558,000 | +0 | 0.04% | 102,672 |
| 2025-01-17 | 2025-01-15 | 0.191 | 558,000 | +0 | 0.04% | 106,578 |
| 2025-01-16 | 2025-01-14 | 0.218 | 558,000 | +0 | 0.04% | 121,644 |
| 2025-01-15 | 2025-01-13 | 0.109 | 558,000 | +0 | 0.04% | 60,822 |
| 2025-01-14 | 2025-01-10 | 0.100 | 558,000 | +0 | 0.04% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 558,000 | +0 | 0.04% | 61,380 |
| 2025-01-10 | 2025-01-08 | 0.110 | 558,000 | +0 | 0.04% | 61,380 |
| 2025-01-09 | 2025-01-07 | 0.114 | 558,000 | +0 | 0.04% | 63,612 |
| 2025-01-08 | 2025-01-06 | 0.116 | 558,000 | +0 | 0.04% | 64,728 |
| 2025-01-07 | 2025-01-03 | 0.120 | 558,000 | +0 | 0.04% | 66,960 |
| 2025-01-06 | 2025-01-02 | 0.124 | 558,000 | +0 | 0.04% | 69,192 |
| 2025-01-03 | 2024-12-31 | 0.122 | 558,000 | +0 | 0.04% | 68,076 |
| 2025-01-02 | 2024-12-27 | 0.128 | 558,000 | +0 | 0.04% | 71,424 |
| 2024-12-30 | 2024-12-24 | 0.126 | 558,000 | +0 | 0.04% | 70,308 |
| 2024-12-27 | 2024-12-20 | 0.132 | 558,000 | +0 | 0.04% | 73,656 |
| 2024-12-23 | 2024-12-19 | 0.130 | 558,000 | +0 | 0.04% | 72,540 |
| 2024-12-20 | 2024-12-18 | 0.130 | 558,000 | +0 | 0.04% | 72,540 |
| 2024-12-19 | 2024-12-17 | 0.133 | 558,000 | +0 | 0.04% | 74,214 |
| 2024-12-18 | 2024-12-16 | 0.139 | 558,000 | +0 | 0.04% | 77,562 |
| 2024-12-17 | 2024-12-13 | 0.139 | 558,000 | +0 | 0.04% | 77,562 |
| 2024-12-16 | 2024-12-12 | 0.139 | 558,000 | +0 | 0.04% | 77,562 |
| 2024-12-13 | 2024-12-11 | 0.141 | 558,000 | +0 | 0.04% | 78,678 |
| 2024-12-12 | 2024-12-10 | 0.145 | 558,000 | +0 | 0.04% | 80,910 |
| 2024-12-11 | 2024-12-09 | 0.138 | 558,000 | +0 | 0.04% | 77,004 |
| 2024-12-10 | 2024-12-06 | 0.136 | 558,000 | +0 | 0.04% | 75,888 |
| 2024-12-09 | 2024-12-05 | 0.123 | 558,000 | +0 | 0.04% | 68,634 |
| 2024-12-06 | 2024-12-04 | 0.122 | 558,000 | +0 | 0.04% | 68,076 |
| 2024-12-05 | 2024-12-03 | 0.138 | 558,000 | +0 | 0.04% | 77,004 |
| 2024-12-04 | 2024-12-02 | 0.138 | 558,000 | +0 | 0.04% | 77,004 |
| 2024-12-03 | 2024-11-29 | 0.125 | 558,000 | +0 | 0.04% | 69,750 |
| 2024-12-02 | 2024-11-28 | 0.120 | 558,000 | +0 | 0.04% | 66,960 |
| 2024-11-29 | 2024-11-27 | 0.121 | 558,000 | +0 | 0.04% | 67,518 |
| 2024-11-28 | 2024-11-26 | 0.123 | 558,000 | +0 | 0.04% | 68,634 |
| 2024-11-27 | 2024-11-25 | 0.125 | 558,000 | +0 | 0.04% | 69,750 |
| 2024-11-26 | 2024-11-22 | 0.128 | 558,000 | +0 | 0.04% | 71,424 |
| 2024-11-25 | 2024-11-21 | 0.129 | 558,000 | +0 | 0.04% | 71,982 |
| 2024-11-22 | 2024-11-20 | 0.133 | 558,000 | +0 | 0.04% | 74,214 |
| 2024-11-21 | 2024-11-19 | 0.138 | 558,000 | +0 | 0.04% | 77,004 |
| 2024-11-20 | 2024-11-18 | 0.128 | 558,000 | +0 | 0.04% | 71,424 |
| 2024-11-19 | 2024-11-15 | 0.126 | 558,000 | +0 | 0.04% | 70,308 |
| 2024-11-18 | 2024-11-14 | 0.128 | 558,000 | +0 | 0.04% | 71,424 |
| 2024-11-15 | 2024-11-13 | 0.133 | 558,000 | +0 | 0.04% | 74,214 |
| 2024-11-14 | 2024-11-12 | 0.140 | 558,000 | +0 | 0.04% | 78,120 |
| 2024-11-13 | 2024-11-11 | 0.147 | 558,000 | +0 | 0.04% | 82,026 |
| 2024-11-12 | 2024-11-08 | 0.122 | 558,000 | +0 | 0.04% | 68,076 |
| 2024-11-11 | 2024-11-07 | 0.115 | 558,000 | +0 | 0.04% | 64,170 |
| 2024-11-08 | 2024-11-06 | 0.127 | 558,000 | +0 | 0.04% | 70,866 |
| 2024-11-07 | 2024-11-05 | 0.211 | 558,000 | +0 | 0.04% | 117,738 |
| 2024-11-06 | 2024-11-04 | 0.208 | 558,000 | +0 | 0.04% | 116,064 |
| 2024-11-05 | 2024-11-01 | 0.210 | 558,000 | +0 | 0.04% | 117,180 |
| 2024-11-04 | 2024-10-31 | 0.217 | 558,000 | +0 | 0.04% | 121,086 |
| 2024-11-01 | 2024-10-30 | 0.220 | 558,000 | +0 | 0.04% | 122,760 |
| 2024-10-31 | 2024-10-29 | 0.211 | 558,000 | +0 | 0.04% | 117,738 |
| 2024-10-30 | 2024-10-28 | 0.216 | 558,000 | +0 | 0.04% | 120,528 |
| 2024-10-29 | 2024-10-25 | 0.265 | 558,000 | +0 | 0.04% | 147,870 |
| 2024-10-28 | 2024-10-24 | 0.260 | 558,000 | +0 | 0.04% | 145,080 |
| 2024-10-25 | 2024-10-23 | 0.275 | 558,000 | +0 | 0.04% | 153,450 |
| 2024-10-24 | 2024-10-22 | 0.265 | 558,000 | +0 | 0.04% | 147,870 |
| 2024-10-23 | 2024-10-21 | 0.270 | 558,000 | +0 | 0.04% | 150,660 |
| 2024-10-22 | 2024-10-18 | 0.285 | 558,000 | +0 | 0.04% | 159,030 |
| 2024-10-21 | 2024-10-17 | 0.265 | 558,000 | +0 | 0.04% | 147,870 |
| 2024-10-18 | 2024-10-16 | 0.290 | 558,000 | +0 | 0.04% | 161,820 |
| 2024-10-17 | 2024-10-15 | 0.300 | 558,000 | +0 | 0.04% | 167,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 558,000 | +0 | 0.04% | 161,820 |
| 2024-10-15 | 2024-10-10 | 0.330 | 558,000 | +0 | 0.04% | 184,140 |
| 2024-10-14 | 2024-10-09 | 0.325 | 558,000 | +0 | 0.04% | 181,350 |
| 2024-10-10 | 2024-10-08 | 0.360 | 558,000 | +0 | 0.04% | 200,880 |
| 2024-10-09 | 2024-10-07 | 0.410 | 558,000 | +0 | 0.04% | 228,780 |
| 2024-10-08 | 2024-10-04 | 0.385 | 558,000 | +0 | 0.04% | 214,830 |
| 2024-10-07 | 2024-10-03 | 0.320 | 558,000 | +0 | 0.04% | 178,560 |
| 2024-10-04 | 2024-10-02 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2024-10-03 | 2024-09-30 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-10-02 | 2024-09-27 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-09-30 | 2024-09-26 | 0.325 | 558,000 | +0 | 0.04% | 181,350 |
| 2024-09-27 | 2024-09-25 | 0.320 | 558,000 | +0 | 0.04% | 178,560 |
| 2024-09-26 | 2024-09-24 | 0.285 | 558,000 | +0 | 0.04% | 159,030 |
| 2024-09-25 | 2024-09-23 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-09-24 | 2024-09-20 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2024-09-23 | 2024-09-19 | 0.325 | 558,000 | +0 | 0.04% | 181,350 |
| 2024-09-20 | 2024-09-17 | 0.200 | 558,000 | +0 | 0.04% | 111,600 |
| 2024-09-19 | 2024-09-16 | 0.188 | 558,000 | +0 | 0.04% | 104,904 |
| 2024-09-17 | 2024-09-13 | 0.193 | 558,000 | +0 | 0.04% | 107,694 |
| 2024-09-16 | 2024-09-12 | 0.193 | 558,000 | +0 | 0.04% | 107,694 |
| 2024-09-13 | 2024-09-11 | 0.189 | 558,000 | +0 | 0.04% | 105,462 |
| 2024-09-12 | 2024-09-10 | 0.200 | 558,000 | +0 | 0.04% | 111,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 558,000 | +0 | 0.04% | 114,948 |
| 2024-09-10 | 2024-09-05 | 0.220 | 558,000 | +0 | 0.04% | 122,760 |
| 2024-09-09 | 2024-09-04 | 0.222 | 558,000 | +0 | 0.04% | 123,876 |
| 2024-09-05 | 2024-09-03 | 0.212 | 558,000 | +0 | 0.04% | 118,296 |
| 2024-09-04 | 2024-09-02 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2024-09-03 | 2024-08-30 | 0.231 | 558,000 | +0 | 0.04% | 128,898 |
| 2024-09-02 | 2024-08-29 | 0.235 | 558,000 | +0 | 0.04% | 131,130 |
| 2024-08-30 | 2024-08-28 | 0.236 | 558,000 | +0 | 0.04% | 131,688 |
| 2024-08-29 | 2024-08-27 | 0.239 | 558,000 | +0 | 0.04% | 133,362 |
| 2024-08-28 | 2024-08-26 | 0.228 | 558,000 | +0 | 0.04% | 127,224 |
| 2024-08-27 | 2024-08-23 | 0.221 | 558,000 | +0 | 0.04% | 123,318 |
| 2024-08-26 | 2024-08-22 | 0.207 | 558,000 | +0 | 0.04% | 115,506 |
| 2024-08-23 | 2024-08-21 | 0.207 | 558,000 | +0 | 0.04% | 115,506 |
| 2024-08-22 | 2024-08-20 | 0.238 | 558,000 | +0 | 0.04% | 132,804 |
| 2024-08-21 | 2024-08-19 | 0.270 | 558,000 | +0 | 0.04% | 150,660 |
| 2024-08-20 | 2024-08-16 | 0.248 | 558,000 | +0 | 0.04% | 138,384 |
| 2024-08-19 | 2024-08-15 | 0.280 | 558,000 | +0 | 0.04% | 156,240 |
| 2024-08-16 | 2024-08-14 | 0.290 | 558,000 | +0 | 0.04% | 161,820 |
| 2024-08-15 | 2024-08-13 | 0.290 | 558,000 | +0 | 0.04% | 161,820 |
| 2024-08-14 | 2024-08-12 | 0.300 | 558,000 | +0 | 0.04% | 167,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 558,000 | +0 | 0.04% | 170,190 |
| 2024-08-12 | 2024-08-08 | 0.305 | 558,000 | +0 | 0.04% | 170,190 |
| 2024-08-09 | 2024-08-07 | 0.300 | 558,000 | +0 | 0.04% | 167,400 |
| 2024-08-08 | 2024-08-06 | 0.305 | 558,000 | +0 | 0.04% | 170,190 |
| 2024-08-07 | 2024-08-05 | 0.310 | 558,000 | +0 | 0.04% | 172,980 |
| 2024-08-06 | 2024-08-02 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-08-05 | 2024-08-01 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-08-02 | 2024-07-31 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-08-01 | 2024-07-30 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-07-31 | 2024-07-29 | 0.320 | 558,000 | +0 | 0.04% | 178,560 |
| 2024-07-30 | 2024-07-26 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-07-29 | 2024-07-25 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-07-26 | 2024-07-24 | 0.320 | 558,000 | +0 | 0.04% | 178,560 |
| 2024-07-25 | 2024-07-23 | 0.330 | 558,000 | +0 | 0.04% | 184,140 |
| 2024-07-24 | 2024-07-22 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-07-23 | 2024-07-19 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2024-07-22 | 2024-07-18 | 0.345 | 558,000 | +0 | 0.04% | 192,510 |
| 2024-07-19 | 2024-07-17 | 0.345 | 558,000 | +0 | 0.04% | 192,510 |
| 2024-07-18 | 2024-07-16 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-07-17 | 2024-07-15 | 0.350 | 558,000 | +0 | 0.04% | 195,300 |
| 2024-07-16 | 2024-07-12 | 0.350 | 558,000 | +0 | 0.04% | 195,300 |
| 2024-07-15 | 2024-07-11 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2024-07-12 | 2024-07-10 | 0.350 | 558,000 | +0 | 0.04% | 195,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 558,000 | +0 | 0.04% | 195,300 |
| 2024-07-10 | 2024-07-08 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-07-09 | 2024-07-05 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-07-08 | 2024-07-04 | 0.345 | 558,000 | +0 | 0.04% | 192,510 |
| 2024-07-05 | 2024-07-03 | 0.335 | 558,000 | +0 | 0.04% | 186,930 |
| 2024-07-04 | 2024-07-02 | 0.325 | 558,000 | +0 | 0.04% | 181,350 |
| 2024-07-03 | 2024-06-28 | 0.340 | 558,000 | +0 | 0.04% | 189,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 558,000 | +0 | 0.04% | 198,090 |
| 2024-06-28 | 2024-06-26 | 0.365 | 558,000 | +0 | 0.04% | 203,670 |
| 2024-06-27 | 2024-06-25 | 0.375 | 558,000 | +0 | 0.04% | 209,250 |
| 2024-06-26 | 2024-06-24 | 0.380 | 558,000 | +0 | 0.04% | 212,040 |
| 2024-06-25 | 2024-06-21 | 0.370 | 558,000 | +0 | 0.04% | 206,460 |
| 2024-06-24 | 2024-06-20 | 0.365 | 558,000 | +0 | 0.04% | 203,670 |
| 2024-06-21 | 2024-06-19 | 0.375 | 558,000 | +0 | 0.04% | 209,250 |
| 2024-06-20 | 2024-06-18 | 0.430 | 558,000 | +0 | 0.04% | 239,940 |
| 2024-06-19 | 2024-06-17 | 0.475 | 558,000 | +0 | 0.04% | 265,050 |
| 2024-06-18 | 2024-06-14 | 0.510 | 558,000 | +0 | 0.04% | 284,580 |
| 2024-06-17 | 2024-06-13 | 0.530 | 558,000 | +0 | 0.04% | 295,740 |
| 2024-06-14 | 2024-06-12 | 0.530 | 558,000 | +0 | 0.04% | 295,740 |
| 2024-06-13 | 2024-06-11 | 0.520 | 558,000 | +0 | 0.04% | 290,160 |
| 2024-06-12 | 2024-06-07 | 0.560 | 558,000 | +0 | 0.04% | 312,480 |
| 2024-06-11 | 2024-06-06 | 0.470 | 558,000 | +0 | 0.04% | 262,260 |
| 2024-06-07 | 2024-06-05 | 0.455 | 558,000 | +0 | 0.04% | 253,890 |
| 2024-06-06 | 2024-06-04 | 0.490 | 558,000 | +0 | 0.04% | 273,420 |
| 2024-06-05 | 2024-06-03 | 0.500 | 558,000 | +0 | 0.04% | 279,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 558,000 | +0 | 0.04% | 284,580 |
| 2024-06-03 | 2024-05-30 | 0.530 | 558,000 | +0 | 0.04% | 295,740 |
| 2024-05-31 | 2024-05-29 | 0.610 | 558,000 | +0 | 0.04% | 340,380 |
| 2024-05-30 | 2024-05-28 | 0.670 | 558,000 | +0 | 0.04% | 373,860 |
| 2024-05-29 | 2024-05-27 | 0.680 | 558,000 | +0 | 0.04% | 379,440 |
| 2024-05-28 | 2024-05-24 | 0.680 | 558,000 | +0 | 0.04% | 379,440 |
| 2024-05-27 | 2024-05-23 | 0.630 | 558,000 | +0 | 0.04% | 351,540 |
| 2024-05-24 | 2024-05-22 | 0.640 | 558,000 | +0 | 0.04% | 357,120 |
| 2024-05-23 | 2024-05-21 | 0.800 | 558,000 | +0 | 0.04% | 446,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 558,000 | +0 | 0.04% | 468,720 |
| 2024-05-21 | 2024-05-17 | 0.680 | 558,000 | +0 | 0.04% | 379,440 |
| 2024-05-20 | 2024-05-16 | 0.680 | 558,000 | +0 | 0.04% | 379,440 |
| 2024-05-17 | 2024-05-14 | 0.470 | 558,000 | +0 | 0.04% | 262,260 |
| 2024-05-16 | 2024-05-13 | 0.415 | 558,000 | +0 | 0.04% | 231,570 |
| 2024-05-14 | 2024-05-10 | 0.360 | 558,000 | +0 | 0.04% | 200,880 |
| 2024-05-13 | 2024-05-09 | 0.360 | 558,000 | +0 | 0.04% | 200,880 |
| 2024-05-10 | 2024-05-08 | 0.325 | 558,000 | +0 | 0.04% | 181,350 |
| 2024-05-09 | 2024-05-07 | 0.315 | 558,000 | +0 | 0.04% | 175,770 |
| 2024-05-08 | 2024-05-06 | 0.360 | 558,000 | +0 | 0.04% | 200,880 |
| 2024-05-07 | 2024-05-03 | 0.390 | 558,000 | +0 | 0.04% | 217,620 |
| 2024-05-06 | 2024-05-02 | 0.435 | 558,000 | +0 | 0.04% | 242,730 |
| 2024-05-03 | 2024-04-30 | 0.420 | 558,000 | +0 | 0.04% | 234,360 |
| 2024-05-02 | 2024-04-29 | 0.455 | 558,000 | +0 | 0.04% | 253,890 |
| 2024-04-30 | 2024-04-26 | 0.425 | 558,000 | +0 | 0.04% | 237,150 |
| 2024-04-29 | 2024-04-25 | 0.430 | 558,000 | +0 | 0.04% | 239,940 |
| 2024-04-26 | 2024-04-24 | 0.410 | 558,000 | +0 | 0.04% | 228,780 |
| 2024-04-25 | 2024-04-23 | 0.450 | 558,000 | +0 | 0.04% | 251,100 |
| 2024-04-24 | 2024-04-22 | 0.475 | 558,000 | +0 | 0.04% | 265,050 |
| 2024-04-23 | 2024-04-19 | 0.445 | 558,000 | +0 | 0.04% | 248,310 |
| 2024-04-22 | 2024-04-18 | 0.495 | 558,000 | +0 | 0.04% | 276,210 |
| 2024-04-19 | 2024-04-17 | 0.500 | 558,000 | +0 | 0.04% | 279,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 558,000 | +0 | 0.04% | 279,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 558,000 | +0 | 0.04% | 290,160 |
| 2024-04-16 | 2024-04-12 | 0.560 | 558,000 | +0 | 0.04% | 312,480 |
| 2024-04-15 | 2024-04-11 | 0.570 | 558,000 | +0 | 0.04% | 318,060 |
| 2024-04-12 | 2024-04-10 | 0.610 | 558,000 | +0 | 0.04% | 340,380 |
| 2024-04-11 | 2024-04-09 | 0.690 | 558,000 | +0 | 0.04% | 385,020 |
| 2024-04-10 | 2024-04-08 | 0.700 | 558,000 | +0 | 0.04% | 390,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 558,000 | +0 | 0.04% | 357,120 |
| 2024-04-08 | 2024-04-03 | 0.650 | 558,000 | +0 | 0.04% | 362,700 |
| 2024-04-05 | 2024-04-02 | 0.700 | 558,000 | +0 | 0.04% | 390,600 |
| 2024-04-03 | 2024-03-28 | 0.760 | 558,000 | +0 | 0.04% | 424,080 |
| 2024-04-02 | 2024-03-27 | 0.760 | 558,000 | +0 | 0.04% | 424,080 |
| 2024-03-28 | 2024-03-26 | 0.800 | 558,000 | +0 | 0.04% | 446,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 558,000 | +0 | 0.04% | 446,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 558,000 | +0 | 0.04% | 440,820 |
| 2024-03-25 | 2024-03-21 | 0.850 | 558,000 | +0 | 0.04% | 474,300 |
| 2024-03-22 | 2024-03-20 | 0.850 | 558,000 | +0 | 0.04% | 474,300 |
| 2024-03-21 | 2024-03-19 | 0.880 | 558,000 | +0 | 0.04% | 491,040 |
| 2024-03-20 | 2024-03-18 | 0.840 | 558,000 | +0 | 0.04% | 468,720 |
| 2024-03-19 | 2024-03-15 | 0.940 | 558,000 | +0 | 0.04% | 524,520 |
| 2024-03-18 | 2024-03-14 | 0.940 | 558,000 | +0 | 0.04% | 524,520 |
| 2024-03-15 | 2024-03-13 | 0.970 | 558,000 | +0 | 0.04% | 541,260 |
| 2024-03-14 | 2024-03-12 | 0.980 | 558,000 | +0 | 0.04% | 546,840 |
| 2024-03-13 | 2024-03-11 | 1.040 | 558,000 | +0 | 0.04% | 580,320 |
| 2024-03-12 | 2024-03-08 | 1.040 | 558,000 | +0 | 0.04% | 580,320 |
| 2024-03-11 | 2024-03-07 | 1.020 | 558,000 | +0 | 0.04% | 569,160 |
| 2024-03-08 | 2024-03-06 | 1.030 | 558,000 | +0 | 0.04% | 574,740 |
| 2024-03-07 | 2024-03-05 | 1.060 | 558,000 | +0 | 0.04% | 591,480 |
| 2024-03-06 | 2024-03-04 | 1.070 | 558,000 | +0 | 0.04% | 597,060 |
| 2024-03-05 | 2024-03-01 | 1.050 | 558,000 | +0 | 0.04% | 585,900 |
| 2024-03-04 | 2024-02-29 | 1.020 | 558,000 | +0 | 0.04% | 569,160 |
| 2024-03-01 | 2024-02-28 | 1.040 | 558,000 | +0 | 0.04% | 580,320 |
| 2024-02-29 | 2024-02-27 | 1.100 | 558,000 | +0 | 0.04% | 613,800 |
| 2024-02-28 | 2024-02-26 | 1.440 | 558,000 | +0 | 0.04% | 803,520 |
| 2024-02-27 | 2024-02-23 | 1.360 | 558,000 | +0 | 0.04% | 758,880 |
| 2024-02-26 | 2024-02-22 | 1.350 | 558,000 | +0 | 0.04% | 753,300 |
| 2024-02-23 | 2024-02-21 | 1.360 | 558,000 | +0 | 0.04% | 758,880 |
| 2024-02-22 | 2024-02-20 | 1.370 | 558,000 | +0 | 0.04% | 764,460 |
| 2024-02-21 | 2024-02-19 | 1.370 | 558,000 | +0 | 0.04% | 764,460 |
| 2024-02-20 | 2024-02-16 | 1.320 | 558,000 | +0 | 0.04% | 736,560 |
| 2024-02-19 | 2024-02-15 | 1.370 | 558,000 | +0 | 0.04% | 764,460 |
| 2024-02-16 | 2024-02-14 | 1.420 | 558,000 | +0 | 0.04% | 792,360 |
| 2024-02-15 | 2024-02-09 | 1.410 | 558,000 | +0 | 0.04% | 786,780 |
| 2024-02-14 | 2024-02-07 | 1.340 | 558,000 | +0 | 0.04% | 747,720 |
| 2024-02-08 | 2024-02-06 | 1.270 | 558,000 | +0 | 0.04% | 708,660 |
| 2024-02-07 | 2024-02-05 | 1.390 | 558,000 | +0 | 0.04% | 775,620 |
| 2024-02-06 | 2024-02-02 | 1.360 | 558,000 | +0 | 0.04% | 758,880 |
| 2024-02-05 | 2024-02-01 | 1.180 | 558,000 | +0 | 0.04% | 658,440 |
| 2024-02-02 | 2024-01-31 | 1.090 | 558,000 | +0 | 0.04% | 608,220 |
| 2024-02-01 | 2024-01-30 | 1.060 | 558,000 | +0 | 0.04% | 591,480 |
| 2024-01-31 | 2024-01-29 | 1.170 | 558,000 | +0 | 0.04% | 652,860 |
| 2024-01-30 | 2024-01-26 | 1.100 | 558,000 | +0 | 0.04% | 613,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 558,000 | +0 | 0.04% | 624,960 |
| 2024-01-26 | 2024-01-24 | 1.190 | 558,000 | +0 | 0.04% | 664,020 |
| 2024-01-25 | 2024-01-23 | 1.110 | 558,000 | +0 | 0.04% | 619,380 |
| 2024-01-24 | 2024-01-22 | 1.070 | 558,000 | +0 | 0.04% | 597,060 |
| 2024-01-23 | 2024-01-19 | 1.000 | 558,000 | +0 | 0.04% | 558,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 558,000 | +0 | 0.04% | 664,020 |
| 2024-01-19 | 2024-01-17 | 1.030 | 558,000 | +0 | 0.04% | 574,740 |
| 2024-01-18 | 2024-01-16 | 0.900 | 558,000 | +0 | 0.04% | 502,200 |
| 2024-01-17 | 2024-01-15 | 1.340 | 558,000 | +0 | 0.04% | 747,720 |
| 2024-01-16 | 2024-01-12 | 1.330 | 558,000 | +0 | 0.04% | 742,140 |
| 2024-01-15 | 2024-01-11 | 1.430 | 558,000 | +0 | 0.04% | 797,940 |
| 2024-01-12 | 2024-01-10 | 1.610 | 558,000 | +0 | 0.04% | 898,380 |
| 2024-01-11 | 2024-01-09 | 1.750 | 558,000 | +0 | 0.04% | 976,500 |
| 2024-01-10 | 2024-01-08 | 1.710 | 558,000 | +0 | 0.04% | 954,180 |
| 2024-01-09 | 2024-01-05 | 1.680 | 558,000 | +0 | 0.04% | 937,440 |
| 2024-01-08 | 2024-01-04 | 1.660 | 558,000 | +0 | 0.04% | 926,280 |
| 2024-01-05 | 2024-01-03 | 1.490 | 558,000 | +0 | 0.04% | 831,420 |
| 2024-01-04 | 2024-01-02 | 1.640 | 558,000 | +0 | 0.04% | 915,120 |
| 2024-01-03 | 2023-12-29 | 1.690 | 558,000 | +0 | 0.04% | 943,020 |
| 2024-01-02 | 2023-12-28 | 1.590 | 558,000 | +0 | 0.04% | 887,220 |
| 2023-12-29 | 2023-12-27 | 1.370 | 558,000 | +0 | 0.04% | 764,460 |
| 2023-12-28 | 2023-12-22 | 1.350 | 558,000 | +0 | 0.04% | 753,300 |
| 2023-12-27 | 2023-12-21 | 1.390 | 558,000 | +0 | 0.04% | 775,620 |
| 2023-12-22 | 2023-12-20 | 1.180 | 558,000 | +0 | 0.04% | 658,440 |
| 2023-12-21 | 2023-12-19 | 0.870 | 558,000 | +0 | 0.04% | 485,460 |
| 2023-12-20 | 2023-12-18 | 0.880 | 558,000 | +0 | 0.04% | 491,040 |
| 2023-12-19 | 2023-12-15 | 0.990 | 558,000 | +0 | 0.04% | 552,420 |
| 2023-12-18 | 2023-12-14 | 0.970 | 558,000 | +0 | 0.04% | 541,260 |
| 2023-12-15 | 2023-12-13 | 0.960 | 558,000 | +0 | 0.04% | 535,680 |
| 2023-12-14 | 2023-12-12 | 0.960 | 558,000 | +0 | 0.04% | 535,680 |
| 2023-12-13 | 2023-12-11 | 0.940 | 558,000 | +0 | 0.04% | 524,520 |
| 2023-12-12 | 2023-12-08 | 0.980 | 558,000 | +0 | 0.04% | 546,840 |
| 2023-12-11 | 2023-12-07 | 0.950 | 558,000 | +0 | 0.04% | 530,100 |
| 2023-12-08 | 2023-12-06 | 0.750 | 558,000 | +0 | 0.04% | 418,500 |
| 2023-12-07 | 2023-12-05 | 0.730 | 558,000 | +0 | 0.04% | 407,340 |
| 2023-12-06 | 2023-12-04 | 0.910 | 558,000 | +0 | 0.04% | 507,780 |
| 2023-12-05 | 2023-12-01 | 0.990 | 558,000 | +0 | 0.04% | 552,420 |
| 2023-12-04 | 2023-11-30 | 1.060 | 558,000 | +0 | 0.04% | 591,480 |
| 2023-12-01 | 2023-11-29 | 1.060 | 558,000 | +0 | 0.04% | 591,480 |
| 2023-11-30 | 2023-11-28 | 1.130 | 558,000 | +0 | 0.04% | 630,540 |
| 2023-11-29 | 2023-11-27 | 1.180 | 558,000 | +0 | 0.04% | 658,440 |
| 2023-11-28 | 2023-11-24 | 1.260 | 558,000 | +0 | 0.04% | 703,080 |
| 2023-11-27 | 2023-11-23 | 1.200 | 558,000 | +0 | 0.04% | 669,600 |
| 2023-11-24 | 2023-11-22 | 1.220 | 558,000 | +0 | 0.04% | 680,760 |
| 2023-11-23 | 2023-11-21 | 1.240 | 558,000 | +0 | 0.04% | 691,920 |
| 2023-11-22 | 2023-11-20 | 1.270 | 558,000 | +0 | 0.04% | 708,660 |
| 2023-11-21 | 2023-11-17 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2023-11-20 | 2023-11-16 | 1.170 | 558,000 | +0 | 0.04% | 652,860 |
| 2023-11-17 | 2023-11-15 | 1.170 | 558,000 | +0 | 0.04% | 652,860 |
| 2023-11-16 | 2023-11-14 | 1.170 | 558,000 | +0 | 0.04% | 652,860 |
| 2023-11-15 | 2023-11-13 | 1.200 | 558,000 | +0 | 0.04% | 669,600 |
| 2023-11-14 | 2023-11-10 | 1.190 | 558,000 | +0 | 0.04% | 664,020 |
| 2023-11-13 | 2023-11-09 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2023-11-10 | 2023-11-08 | 1.170 | 558,000 | +0 | 0.04% | 652,860 |
| 2023-11-09 | 2023-11-07 | 1.240 | 558,000 | +0 | 0.04% | 691,920 |
| 2023-11-08 | 2023-11-06 | 1.290 | 558,000 | +0 | 0.04% | 719,820 |
| 2023-11-07 | 2023-11-03 | 1.300 | 558,000 | +0 | 0.04% | 725,400 |
| 2023-11-06 | 2023-11-02 | 1.260 | 558,000 | +0 | 0.04% | 703,080 |
| 2023-11-03 | 2023-11-01 | 1.220 | 558,000 | +0 | 0.04% | 680,760 |
| 2023-11-02 | 2023-10-31 | 1.160 | 558,000 | +0 | 0.04% | 647,280 |
| 2023-11-01 | 2023-10-30 | 1.260 | 558,000 | +0 | 0.04% | 703,080 |
| 2023-10-31 | 2023-10-27 | 1.400 | 558,000 | +0 | 0.04% | 781,200 |
| 2023-10-30 | 2023-10-26 | 1.410 | 558,000 | +0 | 0.04% | 786,780 |
| 2023-10-27 | 2023-10-25 | 1.410 | 558,000 | +0 | 0.04% | 786,780 |
| 2023-10-26 | 2023-10-24 | 1.420 | 558,000 | +0 | 0.04% | 792,360 |
| 2023-10-25 | 2023-10-20 | 1.500 | 558,000 | +0 | 0.04% | 837,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 558,000 | +0 | 0.04% | 770,040 |
| 2023-10-20 | 2023-10-18 | 1.450 | 558,000 | +0 | 0.04% | 809,100 |
| 2023-10-19 | 2023-10-17 | 1.460 | 558,000 | +0 | 0.04% | 814,680 |
| 2023-10-18 | 2023-10-16 | 1.460 | 558,000 | +0 | 0.04% | 814,680 |
| 2023-10-17 | 2023-10-13 | 1.480 | 558,000 | +0 | 0.04% | 825,840 |
| 2023-10-16 | 2023-10-12 | 1.540 | 558,000 | +0 | 0.04% | 859,320 |
| 2023-10-13 | 2023-10-11 | 1.510 | 558,000 | +0 | 0.04% | 842,580 |
| 2023-10-12 | 2023-10-10 | 1.500 | 558,000 | +0 | 0.04% | 837,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 558,000 | +0 | 0.04% | 915,120 |
| 2023-10-10 | 2023-10-06 | 1.490 | 558,000 | +0 | 0.04% | 831,420 |
| 2023-10-09 | 2023-10-05 | 1.480 | 558,000 | +0 | 0.04% | 825,840 |
| 2023-10-06 | 2023-10-04 | 1.580 | 558,000 | +0 | 0.04% | 881,640 |
| 2023-10-05 | 2023-10-03 | 1.580 | 558,000 | +0 | 0.04% | 881,640 |
| 2023-10-04 | 2023-09-29 | 1.490 | 558,000 | +0 | 0.04% | 831,420 |
| 2023-10-03 | 2023-09-28 | 1.370 | 558,000 | +0 | 0.04% | 764,460 |
| 2023-09-29 | 2023-09-27 | 1.400 | 558,000 | +0 | 0.04% | 781,200 |
| 2023-09-28 | 2023-09-26 | 1.390 | 558,000 | +0 | 0.04% | 775,620 |
| 2023-09-27 | 2023-09-25 | 1.430 | 558,000 | +0 | 0.04% | 797,940 |
| 2023-09-26 | 2023-09-22 | 1.390 | 558,000 | +0 | 0.04% | 775,620 |
| 2023-09-25 | 2023-09-21 | 1.420 | 558,000 | +0 | 0.04% | 792,360 |
| 2023-09-22 | 2023-09-20 | 1.460 | 558,000 | +0 | 0.04% | 814,680 |
| 2023-09-21 | 2023-09-19 | 1.480 | 558,000 | +0 | 0.04% | 825,840 |
| 2023-09-20 | 2023-09-18 | 1.480 | 558,000 | +0 | 0.04% | 825,840 |
| 2023-09-19 | 2023-09-15 | 1.520 | 558,000 | +0 | 0.04% | 848,160 |
| 2023-09-18 | 2023-09-14 | 1.530 | 558,000 | +0 | 0.04% | 853,740 |
| 2023-09-15 | 2023-09-13 | 1.530 | 558,000 | +0 | 0.04% | 853,740 |
| 2023-09-14 | 2023-09-12 | 1.570 | 558,000 | +0 | 0.04% | 876,060 |
| 2023-09-13 | 2023-09-11 | 1.640 | 558,000 | +0 | 0.04% | 915,120 |
| 2023-09-12 | 2023-09-07 | 1.690 | 558,000 | +0 | 0.04% | 943,020 |
| 2023-09-11 | 2023-09-06 | 1.430 | 558,000 | +0 | 0.04% | 797,940 |
| 2023-09-07 | 2023-09-05 | 1.560 | 558,000 | +0 | 0.04% | 870,480 |
| 2023-09-06 | 2023-09-04 | 1.750 | 558,000 | +0 | 0.04% | 976,500 |
| 2023-09-05 | 2023-08-31 | 1.750 | 558,000 | +0 | 0.04% | 976,500 |
| 2023-09-04 | 2023-08-30 | 1.780 | 558,000 | +0 | 0.04% | 993,240 |
| 2023-08-31 | 2023-08-29 | 1.890 | 558,000 | +0 | 0.04% | 1,054,620 |
| 2023-08-30 | 2023-08-28 | 1.890 | 558,000 | +0 | 0.04% | 1,054,620 |
| 2023-08-29 | 2023-08-25 | 1.900 | 558,000 | +0 | 0.04% | 1,060,200 |
| 2023-08-28 | 2023-08-24 | 1.890 | 558,000 | +0 | 0.04% | 1,054,620 |
| 2023-08-25 | 2023-08-23 | 1.980 | 558,000 | +0 | 0.04% | 1,104,840 |
| 2023-08-24 | 2023-08-22 | 2.040 | 558,000 | +0 | 0.04% | 1,138,320 |
| 2023-08-23 | 2023-08-21 | 2.020 | 558,000 | +0 | 0.04% | 1,127,160 |
| 2023-08-22 | 2023-08-18 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-08-21 | 2023-08-17 | 2.040 | 558,000 | +0 | 0.04% | 1,138,320 |
| 2023-08-18 | 2023-08-16 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-08-17 | 2023-08-15 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-08-16 | 2023-08-14 | 2.030 | 558,000 | +0 | 0.04% | 1,132,740 |
| 2023-08-15 | 2023-08-11 | 2.080 | 558,000 | +0 | 0.04% | 1,160,640 |
| 2023-08-14 | 2023-08-10 | 2.050 | 558,000 | +0 | 0.04% | 1,143,900 |
| 2023-08-11 | 2023-08-09 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-08-10 | 2023-08-08 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-08-09 | 2023-08-07 | 2.120 | 558,000 | +0 | 0.04% | 1,182,960 |
| 2023-08-08 | 2023-08-04 | 2.110 | 558,000 | +0 | 0.04% | 1,177,380 |
| 2023-08-07 | 2023-08-03 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-08-04 | 2023-08-02 | 2.090 | 558,000 | +0 | 0.04% | 1,166,220 |
| 2023-08-03 | 2023-08-01 | 2.080 | 558,000 | +0 | 0.04% | 1,160,640 |
| 2023-08-02 | 2023-07-31 | 2.080 | 558,000 | +0 | 0.04% | 1,160,640 |
| 2023-08-01 | 2023-07-28 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-07-31 | 2023-07-27 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-07-28 | 2023-07-26 | 2.190 | 558,000 | +0 | 0.04% | 1,222,020 |
| 2023-07-27 | 2023-07-25 | 2.190 | 558,000 | +0 | 0.04% | 1,222,020 |
| 2023-07-26 | 2023-07-24 | 2.270 | 558,000 | +0 | 0.04% | 1,266,660 |
| 2023-07-25 | 2023-07-21 | 2.250 | 558,000 | +0 | 0.04% | 1,255,500 |
| 2023-07-24 | 2023-07-20 | 2.320 | 558,000 | +0 | 0.04% | 1,294,560 |
| 2023-07-21 | 2023-07-19 | 2.340 | 558,000 | +0 | 0.04% | 1,305,720 |
| 2023-07-20 | 2023-07-18 | 2.310 | 558,000 | +0 | 0.04% | 1,288,980 |
| 2023-07-19 | 2023-07-14 | 2.450 | 558,000 | +0 | 0.04% | 1,367,100 |
| 2023-07-18 | 2023-07-13 | 2.290 | 558,000 | +0 | 0.04% | 1,277,820 |
| 2023-07-14 | 2023-07-12 | 2.270 | 558,000 | +0 | 0.04% | 1,266,660 |
| 2023-07-13 | 2023-07-11 | 2.260 | 558,000 | +0 | 0.04% | 1,261,080 |
| 2023-07-12 | 2023-07-10 | 2.210 | 558,000 | +0 | 0.04% | 1,233,180 |
| 2023-07-11 | 2023-07-07 | 2.320 | 558,000 | +0 | 0.04% | 1,294,560 |
| 2023-07-10 | 2023-07-06 | 2.250 | 558,000 | +0 | 0.04% | 1,255,500 |
| 2023-07-07 | 2023-07-05 | 2.220 | 558,000 | +0 | 0.04% | 1,238,760 |
| 2023-07-06 | 2023-07-04 | 2.340 | 558,000 | +0 | 0.04% | 1,305,720 |
| 2023-07-05 | 2023-07-03 | 2.360 | 558,000 | +0 | 0.04% | 1,316,880 |
| 2023-07-04 | 2023-06-30 | 2.340 | 558,000 | +0 | 0.04% | 1,305,720 |
| 2023-07-03 | 2023-06-29 | 2.300 | 558,000 | +0 | 0.04% | 1,283,400 |
| 2023-06-30 | 2023-06-28 | 2.390 | 558,000 | +0 | 0.04% | 1,333,620 |
| 2023-06-29 | 2023-06-27 | 2.460 | 558,000 | +0 | 0.04% | 1,372,680 |
| 2023-06-28 | 2023-06-26 | 2.410 | 558,000 | +0 | 0.04% | 1,344,780 |
| 2023-06-27 | 2023-06-23 | 2.560 | 558,000 | +0 | 0.04% | 1,428,480 |
| 2023-06-26 | 2023-06-21 | 2.460 | 558,000 | +0 | 0.04% | 1,372,680 |
| 2023-06-23 | 2023-06-20 | 2.460 | 558,000 | +0 | 0.04% | 1,372,680 |
| 2023-06-21 | 2023-06-19 | 2.550 | 558,000 | +0 | 0.04% | 1,422,900 |
| 2023-06-20 | 2023-06-16 | 2.450 | 558,000 | +0 | 0.04% | 1,367,100 |
| 2023-06-19 | 2023-06-15 | 2.440 | 558,000 | +0 | 0.04% | 1,361,520 |
| 2023-06-16 | 2023-06-14 | 2.380 | 558,000 | +0 | 0.04% | 1,328,040 |
| 2023-06-15 | 2023-06-13 | 2.360 | 558,000 | +0 | 0.04% | 1,316,880 |
| 2023-06-14 | 2023-06-12 | 2.290 | 558,000 | +0 | 0.04% | 1,277,820 |
| 2023-06-13 | 2023-06-09 | 2.260 | 558,000 | +0 | 0.04% | 1,261,080 |
| 2023-06-12 | 2023-06-08 | 2.380 | 558,000 | +0 | 0.04% | 1,328,040 |
| 2023-06-09 | 2023-06-07 | 2.300 | 558,000 | +0 | 0.04% | 1,283,400 |
| 2023-06-08 | 2023-06-06 | 2.270 | 558,000 | +0 | 0.04% | 1,266,660 |
| 2023-06-07 | 2023-06-05 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-06-06 | 2023-06-02 | 2.120 | 558,000 | +0 | 0.04% | 1,182,960 |
| 2023-06-05 | 2023-06-01 | 2.100 | 558,000 | +0 | 0.04% | 1,171,800 |
| 2023-06-02 | 2023-05-31 | 2.080 | 558,000 | +0 | 0.04% | 1,160,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 558,000 | +0 | 0.04% | 1,160,640 |
| 2023-05-31 | 2023-05-29 | 2.250 | 558,000 | +0 | 0.04% | 1,255,500 |
| 2023-05-30 | 2023-05-25 | 2.180 | 558,000 | +0 | 0.04% | 1,216,440 |
| 2023-05-29 | 2023-05-24 | 2.340 | 558,000 | +0 | 0.04% | 1,305,720 |
| 2023-05-25 | 2023-05-23 | 2.450 | 558,000 | +0 | 0.04% | 1,367,100 |
| 2023-05-24 | 2023-05-22 | 2.430 | 558,000 | +0 | 0.04% | 1,355,940 |
| 2023-05-23 | 2023-05-19 | 2.440 | 558,000 | +0 | 0.04% | 1,361,520 |
| 2023-05-22 | 2023-05-18 | 2.470 | 558,000 | +0 | 0.04% | 1,378,260 |
| 2023-05-19 | 2023-05-17 | 2.400 | 558,000 | +0 | 0.04% | 1,339,200 |
| 2023-05-18 | 2023-05-16 | 2.380 | 558,000 | +0 | 0.04% | 1,328,040 |
| 2023-05-17 | 2023-05-15 | 2.380 | 558,000 | +0 | 0.04% | 1,328,040 |
| 2023-05-16 | 2023-05-12 | 2.230 | 558,000 | +0 | 0.04% | 1,244,340 |
| 2023-05-15 | 2023-05-11 | 2.370 | 558,000 | +0 | 0.04% | 1,322,460 |
| 2023-05-12 | 2023-05-10 | 2.230 | 558,000 | +0 | 0.04% | 1,244,340 |
| 2023-05-11 | 2023-05-09 | 2.160 | 558,000 | +0 | 0.04% | 1,205,280 |
| 2023-05-10 | 2023-05-08 | 2.140 | 558,000 | +0 | 0.04% | 1,194,120 |
| 2023-05-09 | 2023-05-05 | 1.990 | 558,000 | +0 | 0.04% | 1,110,420 |
| 2023-05-08 | 2023-05-04 | 2.010 | 558,000 | +0 | 0.04% | 1,121,580 |
| 2023-05-05 | 2023-05-03 | 2.000 | 558,000 | +0 | 0.04% | 1,116,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 558,000 | +0 | 0.04% | 1,171,800 |
| 2023-05-03 | 2023-04-28 | 2.100 | 558,000 | +0 | 0.04% | 1,171,800 |
| 2023-05-02 | 2023-04-27 | 2.240 | 558,000 | +0 | 0.04% | 1,249,920 |
| 2023-04-28 | 2023-04-26 | 2.350 | 558,000 | +0 | 0.04% | 1,311,300 |
| 2023-04-27 | 2023-04-25 | 2.350 | 558,000 | +0 | 0.04% | 1,311,300 |
| 2023-04-26 | 2023-04-24 | 2.600 | 558,000 | +0 | 0.04% | 1,450,800 |
| 2023-04-25 | 2023-04-21 | 2.720 | 558,000 | +0 | 0.04% | 1,517,760 |
| 2023-04-24 | 2023-04-20 | 2.780 | 558,000 | +0 | 0.04% | 1,551,240 |
| 2023-04-21 | 2023-04-19 | 2.830 | 558,000 | +0 | 0.04% | 1,579,140 |
| 2023-04-20 | 2023-04-18 | 2.740 | 558,000 | +0 | 0.04% | 1,528,920 |
| 2023-04-19 | 2023-04-17 | 2.600 | 558,000 | +0 | 0.04% | 1,450,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 558,000 | +0 | 0.04% | 1,534,500 |
| 2023-04-17 | 2023-04-13 | 2.820 | 558,000 | +0 | 0.04% | 1,573,560 |
| 2023-04-14 | 2023-04-12 | 2.450 | 558,000 | +0 | 0.04% | 1,367,100 |
| 2023-04-13 | 2023-04-11 | 2.320 | 558,000 | +0 | 0.04% | 1,294,560 |
| 2023-04-12 | 2023-04-06 | 2.250 | 558,000 | +0 | 0.04% | 1,255,500 |
| 2023-04-11 | 2023-04-04 | 2.030 | 558,000 | +0 | 0.04% | 1,132,740 |
| 2023-04-06 | 2023-04-03 | 2.070 | 558,000 | +0 | 0.04% | 1,155,060 |
| 2023-04-04 | 2023-03-31 | 1.960 | 558,000 | +0 | 0.04% | 1,093,680 |
| 2023-04-03 | 2023-03-30 | 1.980 | 558,000 | +0 | 0.04% | 1,104,840 |
| 2023-03-31 | 2023-03-29 | 2.020 | 558,000 | +0 | 0.04% | 1,127,160 |
| 2023-03-30 | 2023-03-28 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-03-29 | 2023-03-27 | 2.200 | 558,000 | +0 | 0.04% | 1,227,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 558,000 | +0 | 0.04% | 1,255,500 |
| 2023-03-27 | 2023-03-23 | 2.450 | 558,000 | +0 | 0.04% | 1,367,100 |
| 2023-03-24 | 2023-03-22 | 2.400 | 558,000 | +0 | 0.04% | 1,339,200 |
| 2023-03-23 | 2023-03-21 | 2.370 | 558,000 | +0 | 0.04% | 1,322,460 |
| 2023-03-22 | 2023-03-20 | 2.340 | 558,000 | +0 | 0.04% | 1,305,720 |
| 2023-03-21 | 2023-03-17 | 2.370 | 558,000 | +0 | 0.04% | 1,322,460 |
| 2023-03-20 | 2023-03-16 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-03-17 | 2023-03-15 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-03-16 | 2023-03-14 | 2.150 | 558,000 | +0 | 0.04% | 1,199,700 |
| 2023-03-15 | 2023-03-13 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-03-14 | 2023-03-10 | 2.100 | 558,000 | +0 | 0.04% | 1,171,800 |
| 2023-03-13 | 2023-03-09 | 2.180 | 558,000 | +0 | 0.04% | 1,216,440 |
| 2023-03-10 | 2023-03-08 | 2.210 | 558,000 | +0 | 0.04% | 1,233,180 |
| 2023-03-09 | 2023-03-07 | 2.190 | 558,000 | +0 | 0.04% | 1,222,020 |
| 2023-03-08 | 2023-03-06 | 2.130 | 558,000 | +0 | 0.04% | 1,188,540 |
| 2023-03-07 | 2023-03-03 | 2.330 | 558,000 | +0 | 0.04% | 1,300,140 |
| 2023-03-06 | 2023-03-02 | 2.330 | 558,000 | -48,000 | 0.04% | 1,300,140 |
| 2022-02-17 | 2022-02-15 | 3.300 | 606,000 | +48,000 | 0.04% | 1,999,800 |
| 2021-12-06 | 2021-12-02 | 3.060 | 558,000 | -8,000 | 0.04% | 1,707,480 |
| 2021-08-23 | 2021-08-19 | 4.600 | 566,000 | +150,000 | 0.04% | 2,603,600 |
| 2021-03-31 | 2021-03-29 | 3.050 | 416,000 | +200,000 | 0.03% | 1,268,800 |
| 2020-03-13 | 2020-03-11 | 3.830 | 216,000 | -16,000 | 0.02% | 827,280 |
| 2020-01-14 | 2020-01-10 | 23.120 | 232,000 | -24,000 | 0.02% | 5,363,844 |
| 2019-05-17 | 2019-05-15 | 23.120 | 256,000 | +222 | 0.02% | 5,918,724 |
| 2017-05-10 | 2017-05-08 | 0.671 | 255,778 | +3,817 | 0.23% | 171,520 |
| 2016-11-09 | 2016-11-07 | 0.833 | 251,961 | +110,233 | 0.02% | 209,920 |
| 2016-02-11 | 2016-02-04 | 0.320 | 141,728 | +41,731 | 0.01% | 45,360 |
| 2013-11-27 | 2013-11-25 | 0.219 | 99,997 | +70,077 | 0.01% | 21,946 |
| 2013-02-28 | 2013-02-26 | 0.218 | 29,920 | -15,748 | 0.00% | 6,536 |
| 2012-01-06 | 2012-01-04 | 0.361 | 45,668 | -15,747 | 0.01% | 16,472 |
| 2011-06-27 | 2011-06-23 | 0.376 | 61,415 | +4,724 | 0.01% | 23,088 |
| 2011-03-02 | 2011-02-28 | 0.181 | 56,691 | -226,765 | 0.02% | 10,253 |
| 2011-02-16 | 2011-02-14 | 0.300 | 283,456 | +226,765 | 0.11% | 85,090 |
| 2011-02-15 | 2011-02-11 | 0.330 | 56,691 | -1,832 | 0.02% | 18,692 |
| 2011-01-31 | 2011-01-27 | 0.212 | 58,523 | -40,712 | 0.02% | 12,399 |
| 2010-12-22 | 2010-12-20 | 0.203 | 99,235 | -60,644 | 0.03% | 20,160 |
| 2010-11-18 | 2010-11-16 | 0.398 | 159,879 | -1,378 | 0.04% | 63,568 |
| 2009-08-17 | 2009-08-13 | 0.360 | 161,257 | +16,539 | 0.04% | 58,032 |
| 2009-01-12 | 2009-01-08 | 0.160 | 144,718 | -41,348 | 0.04% | 23,100 |
| 2008-11-04 | 2008-10-31 | 0.110 | 186,066 | -6,892 | 0.05% | 20,520 |
| 2008-10-22 | 2008-10-20 | 0.104 | 192,958 | -13,438,117 | 0.05% | 20,160 |
| 2008-02-26 | 2008-02-22 | 0.575 | 13,631,075 | +13,610,401 | 4.95% | 7,832,880 |
| 2007-10-03 | 2007-09-28 | 1.030 | 20,674 | +13,783 | 0.01% | 21,300 |
| 2007-07-03 | 2007-06-28 | 0.860 | 6,891 | -2,872 | 0.00% | 5,929 |
| 2007-06-26 | 2007-06-22 | 0.860 | 9,763 | 0.00% | 8,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy