History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-09 | 2025-10-06 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-08 | 2025-10-03 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-06 | 2025-10-02 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-03 | 2025-09-30 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-10-02 | 2025-09-29 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-30 | 2025-09-26 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-25 | 2025-09-23 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-23 | 2025-09-19 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-22 | 2025-09-18 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-18 | 2025-09-16 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-17 | 2025-09-15 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-16 | 2025-09-12 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-15 | 2025-09-11 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-10 | 2025-09-08 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-09 | 2025-09-05 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-08 | 2025-09-04 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-05 | 2025-09-03 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-04 | 2025-09-02 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-03 | 2025-09-01 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-02 | 2025-08-29 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-09-01 | 2025-08-28 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-29 | 2025-08-27 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-28 | 2025-08-26 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-27 | 2025-08-25 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-25 | 2025-08-21 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-20 | 2025-08-18 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-19 | 2025-08-15 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-18 | 2025-08-14 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-15 | 2025-08-13 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-14 | 2025-08-12 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-13 | 2025-08-11 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-12 | 2025-08-08 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-11 | 2025-08-07 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-08 | 2025-08-06 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-06 | 2025-08-04 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-05 | 2025-08-01 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-04 | 2025-07-31 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-08-01 | 2025-07-30 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-31 | 2025-07-29 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-30 | 2025-07-28 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-29 | 2025-07-25 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-28 | 2025-07-24 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-25 | 2025-07-23 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-24 | 2025-07-22 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-23 | 2025-07-21 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-22 | 2025-07-18 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-21 | 2025-07-17 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-18 | 2025-07-16 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-16 | 2025-07-14 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-15 | 2025-07-11 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-10 | 2025-07-08 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-09 | 2025-07-07 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-08 | 2025-07-04 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-07 | 2025-07-03 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-04 | 2025-07-02 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-03 | 2025-06-30 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-07-02 | 2025-06-27 | 0.335 | 928,000 | +0 | 0.06% | 310,880 |
| 2025-06-30 | 2025-06-26 | 0.270 | 928,000 | +0 | 0.06% | 250,560 |
| 2025-06-27 | 2025-06-25 | 0.270 | 928,000 | +0 | 0.06% | 250,560 |
| 2025-06-26 | 2025-06-24 | 0.235 | 928,000 | +0 | 0.06% | 218,080 |
| 2025-06-25 | 2025-06-23 | 0.410 | 928,000 | +0 | 0.06% | 380,480 |
| 2025-06-24 | 2025-06-20 | 0.485 | 928,000 | +0 | 0.06% | 450,080 |
| 2025-06-23 | 2025-06-19 | 0.485 | 928,000 | +0 | 0.06% | 450,080 |
| 2025-06-20 | 2025-06-18 | 0.510 | 928,000 | +0 | 0.06% | 473,280 |
| 2025-06-19 | 2025-06-17 | 0.510 | 928,000 | +0 | 0.06% | 473,280 |
| 2025-06-18 | 2025-06-16 | 0.520 | 928,000 | +0 | 0.06% | 482,560 |
| 2025-06-17 | 2025-06-13 | 0.455 | 928,000 | +0 | 0.06% | 422,240 |
| 2025-06-16 | 2025-06-12 | 0.475 | 928,000 | +0 | 0.06% | 440,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 928,000 | +0 | 0.06% | 450,080 |
| 2025-06-12 | 2025-06-10 | 0.460 | 928,000 | +0 | 0.06% | 426,880 |
| 2025-06-11 | 2025-06-09 | 0.530 | 928,000 | +0 | 0.06% | 491,840 |
| 2025-06-10 | 2025-06-06 | 0.590 | 928,000 | +0 | 0.06% | 547,520 |
| 2025-06-09 | 2025-06-05 | 0.600 | 928,000 | +0 | 0.06% | 556,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 928,000 | -8,000 | 0.06% | 603,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 936,000 | +8,000 | 0.06% | 720,720 |
| 2025-06-03 | 2025-05-30 | 0.410 | 928,000 | +16,000 | 0.06% | 380,480 |
| 2025-01-16 | 2025-01-14 | 0.218 | 912,000 | +16,000 | 0.06% | 198,816 |
| 2024-06-07 | 2024-06-05 | 0.455 | 896,000 | +24,000 | 0.06% | 407,680 |
| 2024-05-27 | 2024-05-23 | 0.630 | 872,000 | -8,000 | 0.06% | 549,360 |
| 2024-05-22 | 2024-05-20 | 0.840 | 880,000 | +104,000 | 0.06% | 739,200 |
| 2024-04-22 | 2024-04-18 | 0.495 | 776,000 | +8,000 | 0.05% | 384,120 |
| 2024-03-26 | 2024-03-22 | 0.790 | 768,000 | +16,000 | 0.05% | 606,720 |
| 2024-02-29 | 2024-02-27 | 1.100 | 752,000 | -32,000 | 0.05% | 827,200 |
| 2024-02-20 | 2024-02-16 | 1.320 | 784,000 | +8,000 | 0.05% | 1,034,880 |
| 2024-01-26 | 2024-01-24 | 1.190 | 776,000 | -64,000 | 0.05% | 923,440 |
| 2024-01-22 | 2024-01-18 | 1.190 | 840,000 | +8,000 | 0.05% | 999,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 832,000 | +72,000 | 0.05% | 856,960 |
| 2024-01-18 | 2024-01-16 | 0.900 | 760,000 | +64,000 | 0.05% | 684,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 696,000 | -40,000 | 0.04% | 1,190,160 |
| 2024-01-05 | 2024-01-03 | 1.490 | 736,000 | +24,000 | 0.05% | 1,096,640 |
| 2024-01-03 | 2023-12-29 | 1.690 | 712,000 | -24,000 | 0.05% | 1,203,280 |
| 2023-12-13 | 2023-12-11 | 0.940 | 736,000 | -56,000 | 0.05% | 691,840 |
| 2023-12-12 | 2023-12-08 | 0.980 | 792,000 | +64,000 | 0.05% | 776,160 |
| 2023-12-11 | 2023-12-07 | 0.950 | 728,000 | +96,000 | 0.05% | 691,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 632,000 | -8,000 | 0.04% | 796,320 |
| 2023-09-12 | 2023-09-07 | 1.690 | 640,000 | +8,000 | 0.04% | 1,081,600 |
| 2023-09-11 | 2023-09-06 | 1.430 | 632,000 | -24,000 | 0.04% | 903,760 |
| 2023-08-25 | 2023-08-23 | 1.980 | 656,000 | +8,000 | 0.04% | 1,298,880 |
| 2023-08-08 | 2023-08-04 | 2.110 | 648,000 | +8,000 | 0.04% | 1,367,280 |
| 2023-08-02 | 2023-07-31 | 2.080 | 640,000 | +40,000 | 0.04% | 1,331,200 |
| 2023-08-01 | 2023-07-28 | 2.130 | 600,000 | +48,000 | 0.04% | 1,278,000 |
| 2023-07-31 | 2023-07-27 | 2.130 | 552,000 | +64,000 | 0.04% | 1,175,760 |
| 2023-07-28 | 2023-07-26 | 2.190 | 488,000 | +64,000 | 0.03% | 1,068,720 |
| 2023-07-24 | 2023-07-20 | 2.320 | 424,000 | -8,000 | 0.03% | 983,680 |
| 2023-07-18 | 2023-07-13 | 2.290 | 432,000 | +8,000 | 0.03% | 989,280 |
| 2023-07-07 | 2023-07-05 | 2.220 | 424,000 | +16,000 | 0.03% | 941,280 |
| 2023-06-16 | 2023-06-14 | 2.380 | 408,000 | -40,000 | 0.03% | 971,040 |
| 2023-06-12 | 2023-06-08 | 2.380 | 448,000 | -8,000 | 0.03% | 1,066,240 |
| 2023-06-08 | 2023-06-06 | 2.270 | 456,000 | +40,000 | 0.03% | 1,035,120 |
| 2023-06-06 | 2023-06-02 | 2.120 | 416,000 | +72,000 | 0.03% | 881,920 |
| 2023-06-02 | 2023-05-31 | 2.080 | 344,000 | +24,000 | 0.02% | 715,520 |
| 2023-06-01 | 2023-05-30 | 2.080 | 320,000 | +24,000 | 0.02% | 665,600 |
| 2023-05-31 | 2023-05-29 | 2.250 | 296,000 | +56,000 | 0.02% | 666,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 240,000 | +32,000 | 0.02% | 523,200 |
| 2023-05-25 | 2023-05-23 | 2.450 | 208,000 | +8,000 | 0.01% | 509,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 200,000 | +32,000 | 0.01% | 486,000 |
| 2023-05-23 | 2023-05-19 | 2.440 | 168,000 | +40,000 | 0.01% | 409,920 |
| 2023-05-12 | 2023-05-10 | 2.230 | 128,000 | -40,000 | 0.01% | 285,440 |
| 2023-05-05 | 2023-05-03 | 2.000 | 168,000 | +72,000 | 0.01% | 336,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 96,000 | -40,000 | 0.01% | 270,720 |
| 2023-04-13 | 2023-04-11 | 2.320 | 136,000 | +8,000 | 0.01% | 315,520 |
| 2023-03-21 | 2023-03-17 | 2.370 | 128,000 | -32,000 | 0.01% | 303,360 |
| 2023-03-17 | 2023-03-15 | 2.130 | 160,000 | +32,000 | 0.01% | 340,800 |
| 2023-03-02 | 2023-02-28 | 2.510 | 128,000 | -8,000 | 0.01% | 321,280 |
| 2023-02-28 | 2023-02-24 | 1.590 | 136,000 | +48,000 | 0.01% | 216,240 |
| 2023-02-27 | 2023-02-23 | 1.760 | 88,000 | +8,000 | 0.01% | 154,880 |
| 2022-12-01 | 2022-11-29 | 3.820 | 80,000 | -16,000 | 0.01% | 305,600 |
| 2022-11-08 | 2022-11-04 | 4.230 | 96,000 | +8,000 | 0.01% | 406,080 |
| 2022-11-02 | 2022-10-31 | 4.340 | 88,000 | +8,000 | 0.01% | 381,920 |
| 2022-10-28 | 2022-10-26 | 4.410 | 80,000 | +16,000 | 0.01% | 352,800 |
| 2022-08-26 | 2022-08-24 | 4.590 | 64,000 | +32,000 | 0.00% | 293,760 |
| 2022-07-15 | 2022-07-13 | 4.860 | 32,000 | +8,000 | 0.00% | 155,520 |
| 2022-07-14 | 2022-07-12 | 4.940 | 24,000 | -8,000 | 0.00% | 118,560 |
| 2022-06-21 | 2022-06-17 | 4.770 | 32,000 | -8,000 | 0.00% | 152,640 |
| 2022-06-15 | 2022-06-13 | 4.890 | 40,000 | +8,000 | 0.00% | 195,600 |
| 2022-06-02 | 2022-05-31 | 5.010 | 32,000 | +8,000 | 0.00% | 160,320 |
| 2022-05-30 | 2022-05-26 | 4.850 | 24,000 | -8,000 | 0.00% | 116,400 |
| 2022-05-24 | 2022-05-20 | 4.390 | 32,000 | -8,000 | 0.00% | 140,480 |
| 2022-05-23 | 2022-05-19 | 4.500 | 40,000 | -32,000 | 0.00% | 180,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 72,000 | -8,000 | 0.01% | 315,360 |
| 2022-05-18 | 2022-05-16 | 3.770 | 80,000 | +8,000 | 0.01% | 301,600 |
| 2022-05-17 | 2022-05-13 | 3.790 | 72,000 | -16,000 | 0.01% | 272,880 |
| 2022-05-12 | 2022-05-10 | 3.710 | 88,000 | +8,000 | 0.01% | 326,480 |
| 2022-05-11 | 2022-05-06 | 3.810 | 80,000 | -8,000 | 0.01% | 304,800 |
| 2022-04-29 | 2022-04-27 | 3.710 | 88,000 | +8,000 | 0.01% | 326,480 |
| 2022-03-24 | 2022-03-22 | 4.100 | 80,000 | +8,000 | 0.01% | 328,000 |
| 2022-03-23 | 2022-03-21 | 4.040 | 72,000 | -16,000 | 0.01% | 290,880 |
| 2022-03-17 | 2022-03-15 | 3.880 | 88,000 | -8,000 | 0.01% | 341,440 |
| 2022-03-11 | 2022-03-09 | 3.700 | 96,000 | -8,000 | 0.01% | 355,200 |
| 2022-02-09 | 2022-02-07 | 3.500 | 104,000 | +8,000 | 0.01% | 364,000 |
| 2022-01-25 | 2022-01-21 | 3.650 | 96,000 | +8,000 | 0.01% | 350,400 |
| 2022-01-20 | 2022-01-18 | 3.720 | 88,000 | -8,000 | 0.01% | 327,360 |
| 2022-01-17 | 2022-01-13 | 3.370 | 96,000 | -8,000 | 0.01% | 323,520 |
| 2022-01-14 | 2022-01-12 | 3.480 | 104,000 | -8,000 | 0.01% | 361,920 |
| 2022-01-10 | 2022-01-06 | 3.160 | 112,000 | +8,000 | 0.01% | 353,920 |
| 2022-01-05 | 2022-01-03 | 3.310 | 104,000 | -8,000 | 0.01% | 344,240 |
| 2021-12-30 | 2021-12-28 | 3.270 | 112,000 | +8,000 | 0.01% | 366,240 |
| 2021-12-20 | 2021-12-16 | 3.290 | 104,000 | +8,000 | 0.01% | 342,160 |
| 2021-12-16 | 2021-12-14 | 3.420 | 96,000 | -96,000 | 0.01% | 328,320 |
| 2021-12-09 | 2021-12-07 | 3.050 | 192,000 | +8,000 | 0.01% | 585,600 |
| 2021-11-18 | 2021-11-16 | 3.080 | 184,000 | +104,000 | 0.01% | 566,720 |
| 2021-08-24 | 2021-08-20 | 4.530 | 80,000 | -24,000 | 0.01% | 362,400 |
| 2021-08-23 | 2021-08-19 | 4.600 | 104,000 | -8,000 | 0.01% | 478,400 |
| 2021-08-13 | 2021-08-11 | 4.570 | 112,000 | +8,000 | 0.01% | 511,840 |
| 2021-08-09 | 2021-08-05 | 4.140 | 104,000 | +8,000 | 0.01% | 430,560 |
| 2021-04-01 | 2021-03-30 | 2.840 | 96,000 | -8,000 | 0.01% | 272,640 |
| 2021-03-09 | 2021-03-05 | 2.270 | 104,000 | -16,000 | 0.01% | 236,080 |
| 2021-02-09 | 2021-02-05 | 1.880 | 120,000 | +8,000 | 0.01% | 225,600 |
| 2021-02-05 | 2021-02-03 | 1.890 | 112,000 | -32,000 | 0.01% | 211,680 |
| 2021-02-03 | 2021-02-01 | 1.850 | 144,000 | +8,000 | 0.01% | 266,400 |
| 2021-01-22 | 2021-01-20 | 2.180 | 136,000 | -8,000 | 0.01% | 296,480 |
| 2021-01-19 | 2021-01-15 | 2.140 | 144,000 | -8,000 | 0.01% | 308,160 |
| 2020-12-18 | 2020-12-16 | 2.270 | 152,000 | -8,000 | 0.01% | 345,040 |
| 2020-12-01 | 2020-11-27 | 2.300 | 160,000 | -24,000 | 0.01% | 368,000 |
| 2020-11-11 | 2020-11-09 | 1.870 | 184,000 | +8,000 | 0.01% | 344,080 |
| 2020-10-30 | 2020-10-28 | 2.040 | 176,000 | +8,000 | 0.01% | 359,040 |
| 2020-10-29 | 2020-10-27 | 2.190 | 168,000 | -16,000 | 0.01% | 367,920 |
| 2020-10-22 | 2020-10-20 | 2.340 | 184,000 | +8,000 | 0.01% | 430,560 |
| 2020-10-08 | 2020-10-06 | 2.650 | 176,000 | -8,000 | 0.01% | 466,400 |
| 2020-09-29 | 2020-09-25 | 2.600 | 184,000 | +16,000 | 0.01% | 478,400 |
| 2020-09-22 | 2020-09-18 | 2.990 | 168,000 | -8,000 | 0.01% | 502,320 |
| 2020-08-28 | 2020-08-26 | 2.950 | 176,000 | -16,000 | 0.01% | 519,200 |
| 2020-08-25 | 2020-08-21 | 2.850 | 192,000 | -64,000 | 0.01% | 547,200 |
| 2020-08-24 | 2020-08-20 | 2.700 | 256,000 | +16,000 | 0.02% | 691,200 |
| 2020-08-19 | 2020-08-17 | 2.840 | 240,000 | +16,000 | 0.02% | 681,600 |
| 2020-08-17 | 2020-08-13 | 3.150 | 224,000 | -16,000 | 0.02% | 705,600 |
| 2020-08-10 | 2020-08-06 | 2.990 | 240,000 | +72,000 | 0.02% | 717,600 |
| 2020-08-06 | 2020-08-04 | 3.120 | 168,000 | +32,000 | 0.01% | 524,160 |
| 2020-07-23 | 2020-07-21 | 3.320 | 136,000 | +16,000 | 0.01% | 451,520 |
| 2020-07-20 | 2020-07-16 | 3.480 | 120,000 | -16,000 | 0.01% | 417,600 |
| 2020-07-09 | 2020-07-07 | 3.000 | 136,000 | +32,000 | 0.01% | 408,000 |
| 2020-06-08 | 2020-06-04 | 4.140 | 104,000 | +16,000 | 0.01% | 430,560 |
| 2020-06-05 | 2020-06-03 | 4.120 | 88,000 | -8,000 | 0.01% | 362,560 |
| 2020-05-19 | 2020-05-15 | 3.900 | 96,000 | -24,000 | 0.01% | 374,400 |
| 2020-04-27 | 2020-04-23 | 3.350 | 120,000 | -16,000 | 0.01% | 402,000 |
| 2020-04-23 | 2020-04-21 | 3.390 | 136,000 | -16,000 | 0.01% | 461,040 |
| 2020-04-01 | 2020-03-30 | 3.000 | 152,000 | -8,000 | 0.01% | 456,000 |
| 2020-03-24 | 2020-03-20 | 3.180 | 160,000 | +16,000 | 0.01% | 508,800 |
| 2020-03-23 | 2020-03-19 | 3.080 | 144,000 | -8,000 | 0.01% | 443,520 |
| 2020-03-16 | 2020-03-12 | 3.550 | 152,000 | -8,000 | 0.01% | 539,600 |
| 2020-03-13 | 2020-03-11 | 3.830 | 160,000 | -24,000 | 0.01% | 612,800 |
| 2020-03-11 | 2020-03-09 | 3.100 | 184,000 | -24,000 | 0.01% | 570,400 |
| 2020-03-03 | 2020-02-28 | 3.600 | 208,000 | -8,000 | 0.02% | 748,800 |
| 2020-03-02 | 2020-02-27 | 3.670 | 216,000 | -8,000 | 0.02% | 792,720 |
| 2020-02-25 | 2020-02-21 | 3.810 | 224,000 | -8,000 | 0.02% | 853,440 |
| 2020-02-24 | 2020-02-20 | 3.520 | 232,000 | +16,000 | 0.02% | 816,640 |
| 2020-02-21 | 2020-02-19 | 4.090 | 216,000 | +8,000 | 0.02% | 883,440 |
| 2020-02-18 | 2020-02-14 | 4.120 | 208,000 | +8,000 | 0.02% | 856,960 |
| 2020-02-17 | 2020-02-13 | 4.100 | 200,000 | +32,000 | 0.02% | 820,000 |
| 2020-02-14 | 2020-02-12 | 4.200 | 168,000 | +16,000 | 0.01% | 705,600 |
| 2020-02-13 | 2020-02-11 | 4.040 | 152,000 | +8,000 | 0.01% | 614,080 |
| 2020-02-11 | 2020-02-07 | 3.220 | 144,000 | +32,000 | 0.01% | 463,680 |
| 2020-02-10 | 2020-02-06 | 3.300 | 112,000 | +8,000 | 0.01% | 369,600 |
| 2020-02-07 | 2020-02-05 | 3.010 | 104,000 | -32,000 | 0.01% | 313,040 |
| 2020-02-06 | 2020-02-04 | 3.460 | 136,000 | -160,000 | 0.01% | 470,560 |
| 2020-02-05 | 2020-02-03 | 0.910 | 296,000 | +24,000 | 0.02% | 269,360 |
| 2020-02-03 | 2020-01-30 | 0.810 | 272,000 | -24,000 | 0.02% | 220,320 |
| 2020-01-31 | 2020-01-29 | 0.930 | 296,000 | +136,000 | 0.02% | 275,280 |
| 2020-01-30 | 2020-01-24 | 1.300 | 160,000 | +160,000 | 0.01% | 208,000 |
| 2019-02-13 | 2019-02-11 | 26.923 | 0 | -799 | ||
| 2019-01-31 | 2019-01-29 | 27.274 | 799 | -7,993 | 0.00% | 21,792 |
| 2019-01-14 | 2019-01-10 | 25.722 | 8,792 | -7,993 | 0.00% | 226,150 |
| 2019-01-10 | 2019-01-08 | 23.320 | 16,785 | -7,994 | 0.00% | 391,429 |
| 2018-12-21 | 2018-12-19 | 21.969 | 24,779 | -7,993 | 0.00% | 544,370 |
| 2018-12-17 | 2018-12-13 | 22.720 | 32,772 | +7,993 | 0.00% | 744,569 |
| 2018-12-04 | 2018-11-30 | 22.820 | 24,779 | -23,979 | 0.00% | 565,451 |
| 2018-11-21 | 2018-11-19 | 25.672 | 48,758 | -7,993 | 0.00% | 1,251,726 |
| 2018-11-15 | 2018-11-13 | 23.620 | 56,751 | +7,993 | 0.00% | 1,340,484 |
| 2018-11-07 | 2018-11-05 | 25.022 | 48,758 | +7,993 | 0.00% | 1,220,006 |
| 2018-10-16 | 2018-10-12 | 22.970 | 40,765 | +7,993 | 0.00% | 936,367 |
| 2018-10-15 | 2018-10-11 | 22.970 | 32,772 | +7,993 | 0.00% | 752,769 |
| 2018-03-16 | 2018-03-14 | 9.048 | 24,779 | -15,986 | 0.00% | 224,196 |
| 2018-03-14 | 2018-03-12 | 8.758 | 40,765 | +15,986 | 0.00% | 357,003 |
| 2018-03-05 | 2018-03-01 | 8.838 | 24,779 | -15,986 | 0.00% | 218,988 |
| 2018-02-23 | 2018-02-21 | 8.497 | 40,765 | +15,986 | 0.00% | 346,395 |
| 2018-01-16 | 2018-01-12 | 7.206 | 24,779 | -7,993 | 0.00% | 178,563 |
| 2018-01-12 | 2018-01-10 | 6.916 | 32,772 | -7,993 | 0.00% | 226,651 |
| 2018-01-11 | 2018-01-09 | 6.886 | 40,765 | +7,993 | 0.00% | 280,706 |
| 2018-01-05 | 2018-01-03 | 7.466 | 32,772 | +7,993 | 0.00% | 244,691 |
| 2018-01-02 | 2017-12-28 | 8.657 | 24,779 | -63,944 | 0.00% | 214,524 |
| 2017-12-28 | 2017-12-22 | 8.808 | 88,723 | -7,993 | 0.01% | 781,439 |
| 2017-12-20 | 2017-12-18 | 8.537 | 96,716 | +7,993 | 0.01% | 825,702 |
| 2017-11-23 | 2017-11-21 | 8.357 | 88,723 | +63,944 | 0.01% | 741,479 |
| 2017-11-15 | 2017-11-13 | 7.006 | 24,779 | -15,986 | 0.00% | 173,603 |
| 2017-11-14 | 2017-11-10 | 6.686 | 40,765 | +15,986 | 0.00% | 272,546 |
| 2017-10-30 | 2017-10-26 | 5.655 | 24,779 | -135,882 | 0.00% | 140,123 |
| 2017-10-27 | 2017-10-25 | 5.575 | 160,661 | -7,993 | 0.01% | 895,657 |
| 2017-10-26 | 2017-10-24 | 5.285 | 168,654 | -15,986 | 0.01% | 891,265 |
| 2017-10-25 | 2017-10-23 | 4.284 | 184,640 | +135,882 | 0.02% | 790,944 |
| 2017-10-13 | 2017-10-11 | 4.074 | 48,758 | -7,993 | 0.00% | 198,617 |
| 2017-09-29 | 2017-09-27 | 4.264 | 56,751 | +7,993 | 0.00% | 241,969 |
| 2017-09-28 | 2017-09-26 | 4.374 | 48,758 | +15,986 | 0.00% | 213,257 |
| 2017-09-27 | 2017-09-25 | 4.054 | 32,772 | -7,993 | 0.00% | 132,842 |
| 2017-09-15 | 2017-09-13 | 2.772 | 40,765 | +15,986 | 0.00% | 113,017 |
| 2017-09-07 | 2017-09-05 | 2.332 | 24,779 | -15,986 | 0.00% | 57,785 |
| 2017-09-01 | 2017-08-30 | 2.082 | 40,765 | -231,799 | 0.00% | 84,865 |
| 2017-08-28 | 2017-08-24 | 2.302 | 272,564 | -15,986 | 0.02% | 627,440 |
| 2017-08-25 | 2017-08-22 | 2.162 | 288,550 | -7,993 | 0.02% | 623,808 |
| 2017-08-24 | 2017-08-21 | 2.122 | 296,543 | +31,972 | 0.02% | 629,216 |
| 2017-08-22 | 2017-08-18 | 2.172 | 264,571 | +7,993 | 0.02% | 574,617 |
| 2017-08-10 | 2017-08-08 | 1.621 | 256,578 | +231,799 | 0.02% | 416,017 |
| 2017-08-02 | 2017-07-31 | 1.081 | 24,779 | -7,993 | 0.00% | 26,785 |
| 2017-07-31 | 2017-07-27 | 0.871 | 32,772 | -7,993 | 0.00% | 28,536 |
| 2017-07-06 | 2017-07-04 | 0.831 | 40,765 | -47,958 | 0.00% | 33,864 |
| 2017-06-26 | 2017-06-22 | 0.821 | 88,723 | -39,965 | 0.01% | 72,816 |
| 2017-06-19 | 2017-06-15 | 0.751 | 128,688 | -15,987 | 0.01% | 96,600 |
| 2017-06-13 | 2017-06-09 | 0.721 | 144,675 | +7,993 | 0.01% | 104,256 |
| 2017-05-23 | 2017-05-19 | 0.701 | 136,682 | -167,854 | 0.12% | 95,760 |
| 2017-05-22 | 2017-05-18 | 0.621 | 304,536 | -15,986 | 0.28% | 188,976 |
| 2017-05-10 | 2017-05-08 | 0.671 | 320,522 | +4,784 | 0.29% | 214,936 |
| 2017-03-28 | 2017-03-24 | 0.732 | 315,738 | -39,369 | 0.03% | 230,976 |
| 2017-03-17 | 2017-03-15 | 0.711 | 355,107 | +47,242 | 0.03% | 252,560 |
| 2017-03-13 | 2017-03-09 | 0.813 | 307,865 | +102,359 | 0.03% | 250,240 |
| 2017-03-10 | 2017-03-08 | 0.813 | 205,506 | +62,991 | 0.02% | 167,040 |
| 2017-02-21 | 2017-02-17 | 0.793 | 142,515 | -78,738 | 0.01% | 112,944 |
| 2017-02-09 | 2017-02-07 | 0.599 | 221,253 | -47,243 | 0.02% | 132,632 |
| 2017-01-19 | 2017-01-17 | 0.549 | 268,496 | +47,243 | 0.02% | 147,312 |
| 2016-12-16 | 2016-12-14 | 0.691 | 221,253 | -47,243 | 0.02% | 152,864 |
| 2016-12-09 | 2016-12-07 | 0.640 | 268,496 | +47,243 | 0.02% | 171,864 |
| 2016-11-17 | 2016-11-15 | 0.782 | 221,253 | +39,369 | 0.02% | 173,096 |
| 2016-11-02 | 2016-10-31 | 0.874 | 181,884 | -47,243 | 0.02% | 158,928 |
| 2016-10-27 | 2016-10-25 | 0.782 | 229,127 | +47,243 | 0.02% | 179,256 |
| 2016-10-13 | 2016-10-11 | 0.701 | 181,884 | -70,864 | 0.02% | 127,512 |
| 2016-10-07 | 2016-10-05 | 0.660 | 252,748 | +23,621 | 0.02% | 166,920 |
| 2016-10-06 | 2016-10-04 | 0.660 | 229,127 | +47,243 | 0.02% | 151,320 |
| 2016-09-29 | 2016-09-27 | 0.691 | 181,884 | -47,243 | 0.02% | 125,664 |
| 2016-09-28 | 2016-09-26 | 0.681 | 229,127 | +47,243 | 0.02% | 155,976 |
| 2016-09-26 | 2016-09-22 | 0.732 | 181,884 | -47,243 | 0.02% | 133,056 |
| 2016-09-23 | 2016-09-21 | 0.630 | 229,127 | -102,359 | 0.02% | 144,336 |
| 2016-09-22 | 2016-09-20 | 0.518 | 331,486 | +102,359 | 0.03% | 171,768 |
| 2016-09-15 | 2016-09-13 | 0.732 | 229,127 | -39,369 | 0.02% | 167,616 |
| 2016-09-14 | 2016-09-12 | 0.752 | 268,496 | +39,369 | 0.02% | 201,872 |
| 2016-09-13 | 2016-09-09 | 0.793 | 229,127 | -19,684 | 0.02% | 181,584 |
| 2016-09-02 | 2016-08-31 | 0.528 | 248,811 | -102,359 | 0.02% | 131,456 |
| 2016-09-01 | 2016-08-30 | 0.493 | 351,170 | -7,874 | 0.03% | 173,048 |
| 2016-08-05 | 2016-08-03 | 0.376 | 359,044 | -31,495 | 0.03% | 134,976 |
| 2016-08-04 | 2016-08-01 | 0.386 | 390,539 | -787,378 | 0.04% | 150,784 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,177,917 | -1,110,202 | 0.11% | 502,656 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,288,119 | -23,621 | 0.21% | 1,092,656 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,311,740 | -15,748 | 0.21% | 833,824 |
| 2016-03-29 | 2016-03-23 | 0.361 | 2,327,488 | +62,991 | 0.21% | 839,504 |
| 2016-03-16 | 2016-03-14 | 0.411 | 2,264,497 | -984,222 | 0.21% | 931,824 |
| 2016-03-14 | 2016-03-10 | 0.417 | 3,248,719 | -47,243 | 0.30% | 1,353,328 |
| 2016-03-09 | 2016-03-07 | 0.376 | 3,295,962 | -149,601 | 0.30% | 1,239,056 |
| 2016-03-07 | 2016-03-03 | 0.437 | 3,445,563 | -275,583 | 0.32% | 1,505,344 |
| 2016-02-12 | 2016-02-05 | 0.320 | 3,721,146 | +866,116 | 0.34% | 1,190,952 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,855,030 | +2,558,976 | 0.26% | 957,264 |
| 2015-10-30 | 2015-10-28 | 0.599 | 296,054 | -39,369 | 0.03% | 177,472 |
| 2015-10-27 | 2015-10-23 | 0.640 | 335,423 | +39,369 | 0.03% | 214,704 |
| 2015-10-20 | 2015-10-16 | 0.559 | 296,054 | -23,621 | 0.03% | 165,440 |
| 2015-10-13 | 2015-10-09 | 0.549 | 319,675 | +23,621 | 0.03% | 175,392 |
| 2015-10-09 | 2015-10-07 | 0.569 | 296,054 | +15,748 | 0.03% | 168,448 |
| 2015-09-14 | 2015-09-10 | 0.610 | 280,306 | +15,747 | 0.03% | 170,880 |
| 2015-09-04 | 2015-09-01 | 0.599 | 264,559 | +47,243 | 0.03% | 158,592 |
| 2015-09-01 | 2015-08-28 | 0.691 | 217,316 | -47,243 | 0.02% | 150,144 |
| 2015-08-28 | 2015-08-26 | 0.650 | 264,559 | +47,243 | 0.03% | 172,032 |
| 2015-08-26 | 2015-08-24 | 0.782 | 217,316 | -15,748 | 0.02% | 170,016 |
| 2015-08-25 | 2015-08-21 | 0.864 | 233,064 | -55,116 | 0.03% | 201,280 |
| 2015-08-20 | 2015-08-18 | 0.650 | 288,180 | -393,689 | 0.03% | 187,392 |
| 2015-08-19 | 2015-08-17 | 0.610 | 681,869 | -1,771,599 | 0.07% | 415,680 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,453,468 | +2,165,288 | 0.27% | 1,271,328 |
| 2015-07-21 | 2015-07-17 | 0.762 | 288,180 | -39,369 | 0.03% | 219,600 |
| 2015-07-15 | 2015-07-13 | 0.681 | 327,549 | +62,990 | 0.04% | 222,976 |
| 2015-07-14 | 2015-07-10 | 0.843 | 264,559 | +7,874 | 0.03% | 223,104 |
| 2015-07-13 | 2015-07-09 | 0.691 | 256,685 | -23,621 | 0.03% | 177,344 |
| 2015-07-10 | 2015-07-08 | 0.437 | 280,306 | +23,621 | 0.03% | 122,464 |
| 2015-07-08 | 2015-07-06 | 0.721 | 256,685 | -23,621 | 0.03% | 185,168 |
| 2015-07-07 | 2015-07-03 | 0.935 | 280,306 | +23,621 | 0.03% | 262,016 |
| 2015-07-03 | 2015-06-30 | 1.260 | 256,685 | -47,243 | 0.03% | 323,392 |
| 2015-06-30 | 2015-06-26 | 1.290 | 303,928 | -7,873 | 0.03% | 392,176 |
| 2015-06-29 | 2015-06-25 | 1.260 | 311,801 | -78,738 | 0.03% | 392,831 |
| 2015-06-26 | 2015-06-24 | 1.361 | 390,539 | +133,854 | 0.04% | 531,712 |
| 2015-06-25 | 2015-06-23 | 1.087 | 256,685 | -212,592 | 0.03% | 279,056 |
| 2015-06-18 | 2015-06-16 | 0.752 | 469,277 | +62,990 | 0.05% | 352,832 |
| 2015-06-15 | 2015-06-11 | 0.762 | 406,287 | -55,116 | 0.04% | 309,600 |
| 2015-06-12 | 2015-06-10 | 0.742 | 461,403 | -15,748 | 0.05% | 342,224 |
| 2015-06-10 | 2015-06-08 | 0.752 | 477,151 | +78,738 | 0.05% | 358,752 |
| 2015-06-05 | 2015-06-03 | 0.711 | 398,413 | +55,116 | 0.04% | 283,360 |
| 2015-06-01 | 2015-05-28 | 0.630 | 343,297 | +15,748 | 0.04% | 216,256 |
| 2015-05-27 | 2015-05-22 | 0.742 | 327,549 | +133,854 | 0.04% | 242,944 |
| 2015-05-22 | 2015-05-20 | 0.762 | 193,695 | +15,748 | 0.03% | 147,600 |
| 2015-05-21 | 2015-05-19 | 0.793 | 177,947 | -31,495 | 0.02% | 141,024 |
| 2015-05-05 | 2015-04-30 | 0.599 | 209,442 | +31,495 | 0.03% | 125,552 |
| 2015-04-21 | 2015-04-17 | 0.528 | 177,947 | +78,737 | 0.02% | 94,016 |
| 2015-04-15 | 2015-04-13 | 0.427 | 99,210 | -102,359 | 0.01% | 42,336 |
| 2015-04-09 | 2015-04-02 | 0.406 | 201,569 | -102,359 | 0.03% | 81,920 |
| 2015-04-02 | 2015-03-31 | 0.396 | 303,928 | +47,243 | 0.04% | 120,432 |
| 2015-03-20 | 2015-03-18 | 0.401 | 256,685 | +102,359 | 0.03% | 103,016 |
| 2015-03-18 | 2015-03-16 | 0.386 | 154,326 | +102,359 | 0.02% | 59,584 |
| 2015-03-09 | 2015-03-05 | 0.437 | 51,967 | -102,359 | 0.01% | 22,704 |
| 2015-02-25 | 2015-02-23 | 0.422 | 154,326 | -15,748 | 0.02% | 65,072 |
| 2015-02-24 | 2015-02-18 | 0.406 | 170,074 | +47,243 | 0.02% | 69,120 |
| 2015-01-02 | 2014-12-29 | 0.422 | 122,831 | +55,117 | 0.02% | 51,792 |
| 2014-11-07 | 2014-11-05 | 0.411 | 67,714 | -59,054 | 0.01% | 27,864 |
| 2014-09-12 | 2014-09-10 | 0.396 | 126,768 | -78,738 | 0.02% | 50,232 |
| 2014-09-11 | 2014-09-08 | 0.386 | 205,506 | +78,738 | 0.03% | 79,344 |
| 2014-08-07 | 2014-08-05 | 0.310 | 126,768 | -3,937 | 0.02% | 39,284 |
| 2014-05-08 | 2014-05-05 | 0.236 | 130,705 | -7,873 | 0.02% | 30,810 |
| 2014-01-14 | 2014-01-10 | 0.229 | 138,578 | -1,575 | 0.02% | 31,680 |
| 2013-12-13 | 2013-12-11 | 0.234 | 140,153 | -62,990 | 0.02% | 32,752 |
| 2013-11-21 | 2013-11-19 | 0.227 | 203,143 | -35,432 | 0.03% | 46,027 |
| 2012-10-25 | 2012-10-22 | 0.254 | 238,575 | -7,087 | 0.03% | 60,600 |
| 2011-12-20 | 2011-12-16 | 0.381 | 245,662 | -94,485 | 0.03% | 93,600 |
| 2011-12-05 | 2011-12-01 | 0.295 | 340,147 | -78,738 | 0.05% | 100,224 |
| 2011-06-22 | 2011-06-20 | 0.381 | 418,885 | -78,738 | 0.06% | 159,600 |
| 2011-05-30 | 2011-05-26 | 0.381 | 497,623 | -5,511 | 0.07% | 189,600 |
| 2011-05-25 | 2011-05-23 | 0.381 | 503,134 | -196,845 | 0.07% | 191,700 |
| 2011-05-11 | 2011-05-06 | 0.381 | 699,979 | -78,737 | 0.09% | 266,700 |
| 2011-04-13 | 2011-04-11 | 0.279 | 778,716 | -7,874 | 0.10% | 217,580 |
| 2011-04-06 | 2011-04-01 | 0.233 | 786,590 | +7,874 | 0.10% | 183,017 |
| 2011-03-14 | 2011-03-10 | 0.245 | 778,716 | +343,296 | 0.10% | 190,679 |
| 2011-03-02 | 2011-02-28 | 0.181 | 435,420 | -1,741,679 | 0.17% | 78,747 |
| 2011-02-16 | 2011-02-14 | 0.300 | 2,177,099 | +1,741,679 | 0.87% | 653,538 |
| 2011-02-15 | 2011-02-11 | 0.330 | 435,420 | -14,072 | 0.17% | 143,564 |
| 2011-02-08 | 2011-02-02 | 0.330 | 449,492 | -6,503 | 0.17% | 148,204 |
| 2011-02-07 | 2011-01-31 | 0.330 | 455,995 | +93,475 | 0.18% | 150,348 |
| 2011-01-31 | 2011-01-27 | 0.212 | 362,520 | -279,753 | 0.14% | 76,804 |
| 2011-01-06 | 2011-01-04 | 0.226 | 642,273 | +41,348 | 0.17% | 145,392 |
| 2011-01-05 | 2011-01-03 | 0.235 | 600,925 | +41,348 | 0.16% | 141,264 |
| 2010-12-22 | 2010-12-20 | 0.203 | 559,577 | -20,674 | 0.15% | 113,680 |
| 2010-12-20 | 2010-12-16 | 0.244 | 580,251 | -6,891 | 0.15% | 141,456 |
| 2010-11-30 | 2010-11-26 | 0.351 | 587,142 | -34,457 | 0.15% | 206,184 |
| 2010-11-26 | 2010-11-24 | 0.354 | 621,599 | +13,783 | 0.16% | 220,088 |
| 2010-11-25 | 2010-11-23 | 0.363 | 607,816 | +20,674 | 0.16% | 220,500 |
| 2010-11-22 | 2010-11-18 | 0.398 | 587,142 | -20,674 | 0.15% | 233,448 |
| 2010-11-19 | 2010-11-17 | 0.369 | 607,816 | +20,674 | 0.16% | 224,028 |
| 2010-11-11 | 2010-11-09 | 0.403 | 587,142 | +13,782 | 0.15% | 236,856 |
| 2010-11-05 | 2010-11-03 | 0.386 | 573,360 | -19,295 | 0.15% | 221,312 |
| 2010-10-29 | 2010-10-27 | 0.371 | 592,655 | -1,379 | 0.16% | 220,160 |
| 2010-10-28 | 2010-10-26 | 0.377 | 594,034 | +20,674 | 0.16% | 224,120 |
| 2010-10-27 | 2010-10-25 | 0.377 | 573,360 | +28,944 | 0.15% | 216,320 |
| 2010-10-26 | 2010-10-22 | 0.392 | 544,416 | +17,917 | 0.14% | 213,300 |
| 2010-10-22 | 2010-10-20 | 0.371 | 526,499 | -34,456 | 0.14% | 195,584 |
| 2010-10-21 | 2010-10-19 | 0.377 | 560,955 | +1,378 | 0.15% | 211,640 |
| 2010-10-18 | 2010-10-14 | 0.366 | 559,577 | -19,296 | 0.15% | 204,624 |
| 2010-10-12 | 2010-10-08 | 0.369 | 578,873 | +19,296 | 0.15% | 213,360 |
| 2010-09-24 | 2010-09-21 | 0.354 | 559,577 | -34,457 | 0.15% | 198,128 |
| 2010-09-14 | 2010-09-10 | 0.351 | 594,034 | +34,457 | 0.16% | 208,604 |
| 2010-07-29 | 2010-07-27 | 0.371 | 559,577 | +34,457 | 0.15% | 207,872 |
| 2010-04-21 | 2010-04-19 | 0.490 | 525,120 | +68,913 | 0.14% | 257,556 |
| 2010-03-19 | 2010-03-17 | 0.473 | 456,207 | +68,914 | 0.12% | 215,812 |
| 2010-03-18 | 2010-03-16 | 0.473 | 387,293 | +27,565 | 0.10% | 183,212 |
| 2010-03-09 | 2010-03-05 | 0.485 | 359,728 | -26,187 | 0.10% | 174,348 |
| 2010-02-05 | 2010-02-03 | 0.485 | 385,915 | -13,783 | 0.10% | 187,040 |
| 2010-02-04 | 2010-02-02 | 0.473 | 399,698 | +13,783 | 0.11% | 189,080 |
| 2010-02-02 | 2010-01-29 | 0.479 | 385,915 | -8,270 | 0.10% | 184,800 |
| 2010-01-28 | 2010-01-26 | 0.459 | 394,185 | +8,270 | 0.10% | 180,752 |
| 2010-01-22 | 2010-01-20 | 0.511 | 385,915 | -52,374 | 0.10% | 197,120 |
| 2010-01-21 | 2010-01-19 | 0.499 | 438,289 | +13,782 | 0.12% | 218,784 |
| 2010-01-20 | 2010-01-18 | 0.502 | 424,507 | -16,539 | 0.11% | 213,136 |
| 2010-01-14 | 2010-01-12 | 0.502 | 441,046 | -20,674 | 0.12% | 221,440 |
| 2010-01-13 | 2010-01-11 | 0.505 | 461,720 | +6,891 | 0.12% | 233,160 |
| 2010-01-12 | 2010-01-08 | 0.508 | 454,829 | +13,783 | 0.12% | 231,000 |
| 2010-01-11 | 2010-01-07 | 0.517 | 441,046 | -13,783 | 0.12% | 227,840 |
| 2010-01-08 | 2010-01-06 | 0.508 | 454,829 | +13,783 | 0.12% | 231,000 |
| 2010-01-05 | 2009-12-31 | 0.534 | 441,046 | +26,187 | 0.12% | 235,520 |
| 2009-12-28 | 2009-12-22 | 0.473 | 414,859 | -1,378 | 0.11% | 196,252 |
| 2009-12-23 | 2009-12-21 | 0.464 | 416,237 | +34,457 | 0.11% | 193,280 |
| 2009-12-18 | 2009-12-16 | 0.551 | 381,780 | +90,965 | 0.10% | 210,520 |
| 2009-12-16 | 2009-12-14 | 0.583 | 290,815 | -8,269 | 0.08% | 169,644 |
| 2009-12-15 | 2009-12-11 | 0.499 | 299,084 | -13,783 | 0.08% | 149,296 |
| 2009-12-14 | 2009-12-10 | 0.473 | 312,867 | +13,783 | 0.08% | 148,004 |
| 2009-12-07 | 2009-12-03 | 0.383 | 299,084 | +8,269 | 0.08% | 114,576 |
| 2009-11-25 | 2009-11-23 | 0.360 | 290,815 | -30,322 | 0.08% | 104,656 |
| 2009-10-29 | 2009-10-27 | 0.290 | 321,137 | -689 | 0.09% | 93,200 |
| 2009-10-15 | 2009-10-13 | 0.290 | 321,826 | -20,674 | 0.09% | 93,400 |
| 2009-07-31 | 2009-07-29 | 0.357 | 342,500 | -38,591 | 0.09% | 122,262 |
| 2009-07-22 | 2009-07-20 | 0.342 | 381,091 | +34,456 | 0.10% | 130,508 |
| 2009-07-16 | 2009-07-14 | 0.348 | 346,635 | -59,265 | 0.09% | 120,720 |
| 2009-07-15 | 2009-07-13 | 0.322 | 405,900 | -82,696 | 0.11% | 130,758 |
| 2009-07-06 | 2009-07-02 | 0.331 | 488,596 | +68,913 | 0.13% | 161,652 |
| 2009-06-30 | 2009-06-26 | 0.354 | 419,683 | +28,944 | 0.11% | 148,596 |
| 2009-06-29 | 2009-06-25 | 0.348 | 390,739 | -34,457 | 0.11% | 136,080 |
| 2009-06-22 | 2009-06-18 | 0.351 | 425,196 | +34,457 | 0.11% | 149,314 |
| 2009-06-12 | 2009-06-10 | 0.403 | 390,739 | -34,457 | 0.11% | 157,626 |
| 2009-06-11 | 2009-06-09 | 0.389 | 425,196 | +82,696 | 0.11% | 165,356 |
| 2009-06-03 | 2009-06-01 | 0.427 | 342,500 | +34,457 | 0.09% | 146,118 |
| 2009-05-18 | 2009-05-14 | 0.392 | 308,043 | -1,378 | 0.08% | 120,690 |
| 2009-03-05 | 2009-03-03 | 0.139 | 309,421 | -5,513 | 0.08% | 43,104 |
| 2008-12-18 | 2008-12-16 | 0.145 | 314,934 | -41,348 | 0.09% | 45,700 |
| 2008-10-31 | 2008-10-29 | 0.099 | 356,282 | +41,348 | 0.10% | 35,156 |
| 2008-07-30 | 2008-07-28 | 0.299 | 314,934 | -5,513 | 0.10% | 94,142 |
| 2008-07-22 | 2008-07-18 | 0.290 | 320,447 | -15,161 | 0.10% | 93,000 |
| 2008-05-06 | 2008-05-02 | 0.473 | 335,608 | -4,135 | 0.11% | 158,762 |
| 2008-05-05 | 2008-04-30 | 0.447 | 339,743 | +4,135 | 0.11% | 151,844 |
| 2008-04-10 | 2008-04-08 | 0.409 | 335,608 | -103,370 | 0.11% | 137,334 |
| 2008-04-01 | 2008-03-28 | 0.383 | 438,978 | -4,135 | 0.14% | 168,168 |
| 2008-03-27 | 2008-03-25 | 0.389 | 443,113 | +103,370 | 0.16% | 172,324 |
| 2008-03-03 | 2008-02-28 | 0.551 | 339,743 | +20,674 | 0.12% | 187,340 |
| 2008-02-18 | 2008-02-14 | 0.421 | 319,069 | -34,457 | 0.12% | 134,270 |
| 2007-11-29 | 2007-11-27 | 0.708 | 353,526 | -16,539 | 0.13% | 250,344 |
| 2007-11-27 | 2007-11-23 | 0.694 | 370,065 | -5,513 | 0.13% | 256,686 |
| 2007-11-12 | 2007-11-08 | 0.885 | 375,578 | +34,457 | 0.14% | 332,450 |
| 2007-11-06 | 2007-11-02 | 0.914 | 341,121 | -34,457 | 0.12% | 311,850 |
| 2007-11-05 | 2007-11-01 | 0.943 | 375,578 | +34,457 | 0.14% | 354,250 |
| 2007-10-26 | 2007-10-24 | 1.016 | 341,121 | -11,027 | 0.12% | 346,500 |
| 2007-10-18 | 2007-10-16 | 0.827 | 352,148 | +11,027 | 0.13% | 291,270 |
| 2007-10-17 | 2007-10-15 | 0.885 | 341,121 | -17,229 | 0.12% | 301,950 |
| 2007-10-16 | 2007-10-12 | 0.929 | 358,350 | -22,052 | 0.13% | 332,800 |
| 2007-10-15 | 2007-10-11 | 0.958 | 380,402 | -12,404 | 0.14% | 364,320 |
| 2007-10-08 | 2007-10-04 | 0.987 | 392,806 | -34,457 | 0.14% | 387,600 |
| 2007-10-05 | 2007-10-03 | 0.943 | 427,263 | -68,914 | 0.15% | 403,000 |
| 2007-10-04 | 2007-10-02 | 1.001 | 496,177 | +41,348 | 0.18% | 496,800 |
| 2007-10-02 | 2007-09-27 | 1.059 | 454,829 | -68,913 | 0.17% | 481,800 |
| 2007-09-28 | 2007-09-25 | 0.987 | 523,742 | +181,931 | 0.21% | 516,800 |
| 2007-09-25 | 2007-09-21 | 1.074 | 341,811 | -18,606 | 0.14% | 367,040 |
| 2007-09-24 | 2007-09-20 | 1.132 | 360,417 | +8,269 | 0.15% | 407,940 |
| 2007-09-18 | 2007-09-14 | 1.233 | 352,148 | -6,891 | 0.14% | 434,351 |
| 2007-09-17 | 2007-09-13 | 1.291 | 359,039 | +13,783 | 0.14% | 463,690 |
| 2007-09-14 | 2007-09-12 | 1.277 | 345,256 | -34,457 | 0.14% | 440,880 |
| 2007-09-13 | 2007-09-11 | 1.306 | 379,713 | +16,539 | 0.15% | 495,900 |
| 2007-09-12 | 2007-09-10 | 1.190 | 363,174 | +13,783 | 0.15% | 432,140 |
| 2007-09-06 | 2007-09-04 | 1.277 | 349,391 | -172,284 | 0.14% | 446,160 |
| 2007-09-03 | 2007-08-30 | 1.379 | 521,675 | -17,228 | 0.21% | 719,151 |
| 2007-08-29 | 2007-08-27 | 1.291 | 538,903 | +20,674 | 0.33% | 695,980 |
| 2007-08-28 | 2007-08-24 | 1.132 | 518,229 | -17,917 | 0.31% | 586,560 |
| 2007-08-21 | 2007-08-17 | 0.972 | 536,146 | +210,875 | 0.32% | 521,260 |
| 2007-08-20 | 2007-08-16 | 0.900 | 325,271 | -1,269,386 | 0.20% | 292,640 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,594,657 | -1,073,671 | 0.96% | 1,666,080 |
| 2007-08-14 | 2007-08-10 | 1.016 | 2,668,328 | +4,135 | 1.61% | 2,710,400 |
| 2007-08-13 | 2007-08-09 | 1.132 | 2,664,193 | +13,783 | 1.61% | 3,015,480 |
| 2007-08-10 | 2007-08-08 | 1.030 | 2,650,410 | +23,430 | 1.60% | 2,730,660 |
| 2007-08-09 | 2007-08-07 | 0.871 | 2,626,980 | +11,027 | 1.59% | 2,287,200 |
| 2007-08-08 | 2007-08-06 | 1.146 | 2,615,953 | +13,782 | 1.58% | 2,998,840 |
| 2007-08-07 | 2007-08-03 | 1.350 | 2,602,171 | -13,782 | 1.57% | 3,511,680 |
| 2007-08-06 | 2007-08-02 | 1.379 | 2,615,953 | -13,094 | 1.58% | 3,606,199 |
| 2007-08-03 | 2007-08-01 | 1.480 | 2,629,047 | -75,805 | 1.59% | 3,891,300 |
| 2007-08-02 | 2007-07-31 | 1.741 | 2,704,852 | +4,135 | 1.64% | 4,710,000 |
| 2007-08-01 | 2007-07-30 | 1.683 | 2,700,717 | +9,648 | 1.63% | 4,546,040 |
| 2007-07-31 | 2007-07-27 | 1.741 | 2,691,069 | +257,047 | 1.63% | 4,686,000 |
| 2007-07-30 | 2007-07-26 | 1.799 | 2,434,022 | +13,783 | 1.47% | 4,379,680 |
| 2007-07-27 | 2007-07-25 | 1.828 | 2,420,239 | -12,405 | 1.46% | 4,425,119 |
| 2007-07-26 | 2007-07-24 | 1.799 | 2,432,644 | +6,892 | 1.47% | 4,377,200 |
| 2007-07-25 | 2007-07-23 | 1.828 | 2,425,752 | -6,892 | 1.47% | 4,435,199 |
| 2007-07-24 | 2007-07-20 | 1.770 | 2,432,644 | +45,483 | 1.47% | 4,306,600 |
| 2007-07-20 | 2007-07-18 | 1.538 | 2,387,161 | -63,400 | 1.44% | 3,671,840 |
| 2007-07-19 | 2007-07-17 | 1.741 | 2,450,561 | -9,648 | 1.48% | 4,267,200 |
| 2007-07-18 | 2007-07-16 | 1.915 | 2,460,209 | -88,209 | 1.49% | 4,712,400 |
| 2007-07-17 | 2007-07-13 | 1.306 | 2,548,418 | +2,239,686 | 1.54% | 3,328,200 |
| 2007-07-13 | 2007-07-11 | 1.132 | 308,732 | +13,783 | 0.19% | 349,440 |
| 2007-07-06 | 2007-07-04 | 1.117 | 294,949 | +34,456 | 0.18% | 329,560 |
| 2007-07-05 | 2007-07-03 | 1.132 | 260,493 | -46,861 | 0.16% | 294,840 |
| 2007-07-04 | 2007-06-29 | 0.871 | 307,354 | -1,378 | 0.19% | 267,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 308,732 | -99,350 | 0.19% | 265,638 |
| 2007-06-28 | 2007-06-26 | 0.942 | 408,082 | +13,668 | 0.17% | 384,560 |
| 2007-06-27 | 2007-06-25 | 0.901 | 394,414 | +52,718 | 0.17% | 355,520 |
| 2007-06-26 | 2007-06-22 | 0.860 | 341,696 | 0.15% | 294,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy