History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 2,562,871 +0 0.16% 858,562
2025-10-13 2025-10-09 0.335 2,562,871 +0 0.16% 858,562
2025-10-10 2025-10-08 0.335 2,562,871 +0 0.16% 858,562
2025-10-09 2025-10-06 0.335 2,562,871 +0 0.16% 858,562
2025-10-08 2025-10-03 0.335 2,562,871 +0 0.16% 858,562
2025-10-06 2025-10-02 0.335 2,562,871 +0 0.16% 858,562
2025-10-03 2025-09-30 0.335 2,562,871 +0 0.16% 858,562
2025-10-02 2025-09-29 0.335 2,562,871 +0 0.16% 858,562
2025-09-30 2025-09-26 0.335 2,562,871 +0 0.16% 858,562
2025-09-29 2025-09-25 0.335 2,562,871 +0 0.16% 858,562
2025-09-26 2025-09-24 0.335 2,562,871 +0 0.16% 858,562
2025-09-25 2025-09-23 0.335 2,562,871 +0 0.16% 858,562
2025-09-24 2025-09-22 0.335 2,562,871 +0 0.16% 858,562
2025-09-23 2025-09-19 0.335 2,562,871 +0 0.16% 858,562
2025-09-22 2025-09-18 0.335 2,562,871 +0 0.16% 858,562
2025-09-19 2025-09-17 0.335 2,562,871 +0 0.16% 858,562
2025-09-18 2025-09-16 0.335 2,562,871 +0 0.16% 858,562
2025-09-17 2025-09-15 0.335 2,562,871 +0 0.16% 858,562
2025-09-16 2025-09-12 0.335 2,562,871 +0 0.16% 858,562
2025-09-15 2025-09-11 0.335 2,562,871 +0 0.16% 858,562
2025-09-12 2025-09-10 0.335 2,562,871 +0 0.16% 858,562
2025-09-11 2025-09-09 0.335 2,562,871 +0 0.16% 858,562
2025-09-10 2025-09-08 0.335 2,562,871 +0 0.16% 858,562
2025-09-09 2025-09-05 0.335 2,562,871 +0 0.16% 858,562
2025-09-08 2025-09-04 0.335 2,562,871 +0 0.16% 858,562
2025-09-05 2025-09-03 0.335 2,562,871 +0 0.16% 858,562
2025-09-04 2025-09-02 0.335 2,562,871 +0 0.16% 858,562
2025-09-03 2025-09-01 0.335 2,562,871 +0 0.16% 858,562
2025-09-02 2025-08-29 0.335 2,562,871 +0 0.16% 858,562
2025-09-01 2025-08-28 0.335 2,562,871 +0 0.16% 858,562
2025-08-29 2025-08-27 0.335 2,562,871 +0 0.16% 858,562
2025-08-28 2025-08-26 0.335 2,562,871 +0 0.16% 858,562
2025-08-27 2025-08-25 0.335 2,562,871 +0 0.16% 858,562
2025-08-26 2025-08-22 0.335 2,562,871 +0 0.16% 858,562
2025-08-25 2025-08-21 0.335 2,562,871 +0 0.16% 858,562
2025-08-22 2025-08-20 0.335 2,562,871 +0 0.16% 858,562
2025-08-21 2025-08-19 0.335 2,562,871 +0 0.16% 858,562
2025-08-20 2025-08-18 0.335 2,562,871 +0 0.16% 858,562
2025-08-19 2025-08-15 0.335 2,562,871 +0 0.16% 858,562
2025-08-18 2025-08-14 0.335 2,562,871 +0 0.16% 858,562
2025-08-15 2025-08-13 0.335 2,562,871 +0 0.16% 858,562
2025-08-14 2025-08-12 0.335 2,562,871 +0 0.16% 858,562
2025-08-13 2025-08-11 0.335 2,562,871 +0 0.16% 858,562
2025-08-12 2025-08-08 0.335 2,562,871 +0 0.16% 858,562
2025-08-11 2025-08-07 0.335 2,562,871 +0 0.16% 858,562
2025-08-08 2025-08-06 0.335 2,562,871 +0 0.16% 858,562
2025-08-07 2025-08-05 0.335 2,562,871 +0 0.16% 858,562
2025-08-06 2025-08-04 0.335 2,562,871 +0 0.16% 858,562
2025-08-05 2025-08-01 0.335 2,562,871 +0 0.16% 858,562
2025-08-04 2025-07-31 0.335 2,562,871 +0 0.16% 858,562
2025-08-01 2025-07-30 0.335 2,562,871 +0 0.16% 858,562
2025-07-31 2025-07-29 0.335 2,562,871 +0 0.16% 858,562
2025-07-30 2025-07-28 0.335 2,562,871 +0 0.16% 858,562
2025-07-29 2025-07-25 0.335 2,562,871 +0 0.16% 858,562
2025-07-28 2025-07-24 0.335 2,562,871 +0 0.16% 858,562
2025-07-25 2025-07-23 0.335 2,562,871 +0 0.16% 858,562
2025-07-24 2025-07-22 0.335 2,562,871 +0 0.16% 858,562
2025-07-23 2025-07-21 0.335 2,562,871 +0 0.16% 858,562
2025-07-22 2025-07-18 0.335 2,562,871 +0 0.16% 858,562
2025-07-21 2025-07-17 0.335 2,562,871 +0 0.16% 858,562
2025-07-18 2025-07-16 0.335 2,562,871 +0 0.16% 858,562
2025-07-17 2025-07-15 0.335 2,562,871 +0 0.16% 858,562
2025-07-16 2025-07-14 0.335 2,562,871 +0 0.16% 858,562
2025-07-15 2025-07-11 0.335 2,562,871 +0 0.16% 858,562
2025-07-14 2025-07-10 0.335 2,562,871 +0 0.16% 858,562
2025-07-11 2025-07-09 0.335 2,562,871 +0 0.16% 858,562
2025-07-10 2025-07-08 0.335 2,562,871 +0 0.16% 858,562
2025-07-09 2025-07-07 0.335 2,562,871 +0 0.16% 858,562
2025-07-08 2025-07-04 0.335 2,562,871 +0 0.16% 858,562
2025-07-07 2025-07-03 0.335 2,562,871 +0 0.16% 858,562
2025-07-04 2025-07-02 0.335 2,562,871 +0 0.16% 858,562
2025-07-03 2025-06-30 0.335 2,562,871 +0 0.16% 858,562
2025-07-02 2025-06-27 0.335 2,562,871 -8,000 0.16% 858,562
2025-06-27 2025-06-25 0.270 2,570,871 +48,000 0.16% 694,135
2025-06-26 2025-06-24 0.235 2,522,871 +24,000 0.16% 592,875
2025-06-24 2025-06-20 0.485 2,498,871 -8,000 0.16% 1,211,952
2025-06-23 2025-06-19 0.485 2,506,871 -8,000 0.16% 1,215,832
2025-06-13 2025-06-11 0.485 2,514,871 +40,000 0.16% 1,219,712
2025-06-11 2025-06-09 0.530 2,474,871 +16,000 0.16% 1,311,682
2025-06-10 2025-06-06 0.590 2,458,871 -16,000 0.16% 1,450,734
2025-06-06 2025-06-04 0.650 2,474,871 +8,000 0.16% 1,608,666
2025-06-05 2025-06-03 0.770 2,466,871 -56,000 0.16% 1,899,491
2025-06-02 2025-05-29 0.440 2,522,871 +24,000 0.16% 1,110,063
2025-05-30 2025-05-28 0.365 2,498,871 -112,000 0.16% 912,088
2025-05-29 2025-05-27 0.285 2,610,871 +16,000 0.17% 744,098
2025-05-27 2025-05-23 0.241 2,594,871 +40,000 0.17% 625,364
2025-04-16 2025-04-14 0.239 2,554,871 -8,000 0.16% 610,614
2025-04-09 2025-04-07 0.191 2,562,871 -8,000 0.16% 489,508
2025-03-26 2025-03-24 0.214 2,570,871 +120,000 0.16% 550,166
2025-03-20 2025-03-18 0.210 2,450,871 -8,000 0.16% 514,683
2025-03-14 2025-03-12 0.238 2,458,871 -16,000 0.16% 585,211
2025-03-13 2025-03-11 0.206 2,474,871 -24,000 0.16% 509,823
2025-03-12 2025-03-10 0.186 2,498,871 -16,000 0.16% 464,790
2025-03-10 2025-03-06 0.178 2,514,871 +64,000 0.16% 447,647
2025-03-07 2025-03-05 0.176 2,450,871 -16,000 0.16% 431,353
2025-03-03 2025-02-27 0.167 2,466,871 +16,000 0.16% 411,967
2025-02-21 2025-02-19 0.180 2,450,871 +8,000 0.16% 441,157
2025-02-20 2025-02-18 0.178 2,442,871 +16,000 0.16% 434,831
2025-02-17 2025-02-13 0.189 2,426,871 -8,000 0.16% 458,679
2025-02-14 2025-02-12 0.176 2,434,871 +8,000 0.16% 428,537
2025-02-12 2025-02-10 0.180 2,426,871 +8,000 0.16% 436,837
2025-02-11 2025-02-07 0.192 2,418,871 +8,000 0.15% 464,423
2025-02-07 2025-02-05 0.228 2,410,871 +8,000 0.15% 549,679
2025-02-03 2025-01-24 0.241 2,402,871 +8,000 0.15% 579,092
2025-01-27 2025-01-23 0.239 2,394,871 -32,000 0.15% 572,374
2025-01-24 2025-01-22 0.247 2,426,871 -8,000 0.16% 599,437
2025-01-22 2025-01-20 0.231 2,434,871 -8,000 0.16% 562,455
2025-01-21 2025-01-17 0.226 2,442,871 -32,000 0.16% 552,089
2025-01-20 2025-01-16 0.184 2,474,871 +16,000 0.16% 455,376
2025-01-17 2025-01-15 0.191 2,458,871 +16,000 0.16% 469,644
2025-01-16 2025-01-14 0.218 2,442,871 -40,000 0.16% 532,546
2025-01-06 2025-01-02 0.124 2,482,871 -16,000 0.16% 307,876
2024-12-11 2024-12-09 0.138 2,498,871 -80,000 0.16% 344,844
2024-12-10 2024-12-06 0.136 2,578,871 -56,000 0.17% 350,726
2024-12-09 2024-12-05 0.123 2,634,871 +24,000 0.17% 324,089
2024-12-06 2024-12-04 0.122 2,610,871 +8,000 0.17% 318,526
2024-12-05 2024-12-03 0.138 2,602,871 +8,000 0.17% 359,196
2024-12-04 2024-12-02 0.138 2,594,871 +48,000 0.17% 358,092
2024-11-27 2024-11-25 0.125 2,546,871 +16,000 0.16% 318,359
2024-11-26 2024-11-22 0.128 2,530,871 +48,000 0.16% 323,951
2024-11-25 2024-11-21 0.129 2,482,871 -16,000 0.16% 320,290
2024-11-22 2024-11-20 0.133 2,498,871 +8,000 0.16% 332,350
2024-11-20 2024-11-18 0.128 2,490,871 -8,000 0.16% 318,831
2024-11-19 2024-11-15 0.126 2,498,871 +8,000 0.16% 314,858
2024-11-18 2024-11-14 0.128 2,490,871 +8,000 0.16% 318,831
2024-11-15 2024-11-13 0.133 2,482,871 -24,000 0.16% 330,222
2024-11-12 2024-11-08 0.122 2,506,871 -16,000 0.16% 305,838
2024-11-11 2024-11-07 0.115 2,522,871 -16,000 0.16% 290,130
2024-11-08 2024-11-06 0.127 2,538,871 +40,000 0.16% 322,437
2024-11-04 2024-10-31 0.217 2,498,871 -8,000 0.16% 542,255
2024-10-30 2024-10-28 0.216 2,506,871 +24,000 0.16% 541,484
2024-10-28 2024-10-24 0.260 2,482,871 +8,000 0.16% 645,546
2024-10-25 2024-10-23 0.275 2,474,871 -16,000 0.16% 680,590
2024-10-24 2024-10-22 0.265 2,490,871 -8,000 0.16% 660,081
2024-10-23 2024-10-21 0.270 2,498,871 +24,000 0.16% 674,695
2024-10-22 2024-10-18 0.285 2,474,871 +8,000 0.16% 705,338
2024-10-17 2024-10-15 0.300 2,466,871 +16,000 0.16% 740,061
2024-10-16 2024-10-14 0.290 2,450,871 +16,000 0.16% 710,753
2024-10-15 2024-10-10 0.330 2,434,871 +16,000 0.16% 803,507
2024-10-10 2024-10-08 0.360 2,418,871 +8,000 0.15% 870,794
2024-10-09 2024-10-07 0.410 2,410,871 +32,000 0.15% 988,457
2024-10-08 2024-10-04 0.385 2,378,871 -24,000 0.15% 915,865
2024-10-04 2024-10-02 0.335 2,402,871 +16,000 0.15% 804,962
2024-10-03 2024-09-30 0.340 2,386,871 +8,000 0.15% 811,536
2024-10-02 2024-09-27 0.340 2,378,871 -8,000 0.15% 808,816
2024-09-27 2024-09-25 0.320 2,386,871 -8,000 0.15% 763,799
2024-09-26 2024-09-24 0.285 2,394,871 -8,000 0.15% 682,538
2024-09-25 2024-09-23 0.340 2,402,871 +8,000 0.15% 816,976
2024-09-24 2024-09-20 0.335 2,394,871 -32,000 0.15% 802,282
2024-09-23 2024-09-19 0.325 2,426,871 -40,000 0.16% 788,733
2024-09-19 2024-09-16 0.188 2,466,871 +8,000 0.16% 463,772
2024-09-17 2024-09-13 0.193 2,458,871 +8,000 0.16% 474,562
2024-09-16 2024-09-12 0.193 2,450,871 +8,000 0.16% 473,018
2024-09-13 2024-09-11 0.189 2,442,871 +8,000 0.16% 461,703
2024-09-12 2024-09-10 0.200 2,434,871 -8,000 0.16% 486,974
2024-09-11 2024-09-09 0.206 2,442,871 +8,000 0.16% 503,231
2024-09-09 2024-09-04 0.222 2,434,871 -8,000 0.16% 540,541
2024-09-03 2024-08-30 0.231 2,442,871 +8,000 0.16% 564,303
2024-09-02 2024-08-29 0.235 2,434,871 -16,000 0.16% 572,195
2024-08-28 2024-08-26 0.228 2,450,871 +40,000 0.16% 558,799
2024-08-27 2024-08-23 0.221 2,410,871 +112,000 0.15% 532,802
2024-08-26 2024-08-22 0.207 2,298,871 -16,000 0.15% 475,866
2024-08-23 2024-08-21 0.207 2,314,871 +24,000 0.15% 479,178
2024-08-19 2024-08-15 0.280 2,290,871 +16,000 0.15% 641,444
2024-08-16 2024-08-14 0.290 2,274,871 +8,000 0.15% 659,713
2024-08-13 2024-08-09 0.305 2,266,871 +8,000 0.15% 691,396
2024-08-07 2024-08-05 0.310 2,258,871 -8,000 0.14% 700,250
2024-08-02 2024-07-31 0.315 2,266,871 +16,000 0.15% 714,064
2024-07-31 2024-07-29 0.320 2,250,871 -16,000 0.14% 720,279
2024-07-24 2024-07-22 0.340 2,266,871 -32,000 0.15% 770,736
2024-07-19 2024-07-17 0.345 2,298,871 -8,000 0.15% 793,110
2024-07-18 2024-07-16 0.340 2,306,871 +8,000 0.15% 784,336
2024-07-16 2024-07-12 0.350 2,298,871 +24,000 0.15% 804,605
2024-07-15 2024-07-11 0.335 2,274,871 -480,000 0.15% 762,082
2024-07-10 2024-07-08 0.340 2,754,871 -8,000 0.18% 936,656
2024-07-09 2024-07-05 0.340 2,762,871 -8,000 0.18% 939,376
2024-07-08 2024-07-04 0.345 2,770,871 +16,000 0.18% 955,950
2024-07-05 2024-07-03 0.335 2,754,871 -8,000 0.18% 922,882
2024-07-04 2024-07-02 0.325 2,762,871 +32,000 0.18% 897,933
2024-07-03 2024-06-28 0.340 2,730,871 +16,000 0.17% 928,496
2024-06-28 2024-06-26 0.365 2,714,871 +48,000 0.17% 990,928
2024-06-26 2024-06-24 0.380 2,666,871 -8,000 0.17% 1,013,411
2024-06-25 2024-06-21 0.370 2,674,871 +8,000 0.17% 989,702
2024-06-24 2024-06-20 0.365 2,666,871 +80,000 0.17% 973,408
2024-06-21 2024-06-19 0.375 2,586,871 +32,000 0.17% 970,077
2024-06-20 2024-06-18 0.430 2,554,871 +16,000 0.16% 1,098,595
2024-06-19 2024-06-17 0.475 2,538,871 +8,000 0.16% 1,205,964
2024-06-12 2024-06-07 0.560 2,530,871 -24,000 0.16% 1,417,288
2024-06-11 2024-06-06 0.470 2,554,871 -2,685 0.16% 1,200,789
2024-06-07 2024-06-05 0.455 2,557,556 +8,000 0.16% 1,163,688
2024-06-06 2024-06-04 0.490 2,549,556 -16,000 0.16% 1,249,282
2024-06-04 2024-05-31 0.510 2,565,556 -16,000 0.16% 1,308,434
2024-06-03 2024-05-30 0.530 2,581,556 -16,000 0.17% 1,368,225
2024-05-31 2024-05-29 0.610 2,597,556 +8,000 0.17% 1,584,509
2024-05-30 2024-05-28 0.670 2,589,556 -8,000 0.17% 1,735,003
2024-05-29 2024-05-27 0.680 2,597,556 -24,000 0.17% 1,766,338
2024-05-28 2024-05-24 0.680 2,621,556 -8,000 0.17% 1,782,658
2024-05-27 2024-05-23 0.630 2,629,556 -24,000 0.17% 1,656,620
2024-05-24 2024-05-22 0.640 2,653,556 -1,952,623 0.17% 1,698,276
2024-05-23 2024-05-21 0.800 4,606,179 -144,000 0.29% 3,684,943
2024-05-22 2024-05-20 0.840 4,750,179 +240,000 0.30% 3,990,150
2024-05-21 2024-05-17 0.680 4,510,179 -216,000 0.29% 3,066,922
2024-05-20 2024-05-16 0.680 4,726,179 +200,000 0.30% 3,213,802
2024-05-17 2024-05-14 0.470 4,526,179 +1,536,623 0.29% 2,127,304
2024-05-16 2024-05-13 0.415 2,989,556 -120,000 0.19% 1,240,666
2024-05-14 2024-05-10 0.360 3,109,556 -16,000 0.20% 1,119,440
2024-05-13 2024-05-09 0.360 3,125,556 +40,000 0.20% 1,125,200
2024-05-10 2024-05-08 0.325 3,085,556 -8,000 0.20% 1,002,806
2024-05-09 2024-05-07 0.315 3,093,556 +176,000 0.20% 974,470
2024-05-08 2024-05-06 0.360 2,917,556 +40,000 0.19% 1,050,320
2024-05-06 2024-05-02 0.435 2,877,556 +16,000 0.18% 1,251,737
2024-05-03 2024-04-30 0.420 2,861,556 +32,000 0.18% 1,201,854
2024-05-02 2024-04-29 0.455 2,829,556 +40,000 0.18% 1,287,448
2024-04-29 2024-04-25 0.430 2,789,556 -24,000 0.18% 1,199,509
2024-04-26 2024-04-24 0.410 2,813,556 +24,000 0.18% 1,153,558
2024-04-25 2024-04-23 0.450 2,789,556 -8,000 0.18% 1,255,300
2024-04-23 2024-04-19 0.445 2,797,556 -8,000 0.18% 1,244,912
2024-04-22 2024-04-18 0.495 2,805,556 -8,000 0.18% 1,388,750
2024-04-19 2024-04-17 0.500 2,813,556 +8,000 0.18% 1,406,778
2024-04-18 2024-04-16 0.500 2,805,556 -16,000 0.18% 1,402,778
2024-04-17 2024-04-15 0.520 2,821,556 -16,000 0.18% 1,467,209
2024-04-16 2024-04-12 0.560 2,837,556 -56,000 0.18% 1,589,031
2024-04-15 2024-04-11 0.570 2,893,556 -72,000 0.19% 1,649,327
2024-04-12 2024-04-10 0.610 2,965,556 +48,000 0.19% 1,808,989
2024-04-11 2024-04-09 0.690 2,917,556 +16,000 0.19% 2,013,114
2024-04-10 2024-04-08 0.700 2,901,556 -16,000 0.19% 2,031,089
2024-04-08 2024-04-03 0.650 2,917,556 +16,000 0.19% 1,896,411
2024-04-05 2024-04-02 0.700 2,901,556 -80,000 0.19% 2,031,089
2024-04-02 2024-03-27 0.760 2,981,556 +25,600 0.19% 2,265,983
2024-03-28 2024-03-26 0.800 2,955,956 +24,000 0.19% 2,364,765
2024-03-27 2024-03-25 0.800 2,931,956 +16,000 0.19% 2,345,565
2024-03-25 2024-03-21 0.850 2,915,956 -8,000 0.19% 2,478,563
2024-03-22 2024-03-20 0.850 2,923,956 -8,000 0.19% 2,485,363
2024-03-21 2024-03-19 0.880 2,931,956 -32,000 0.19% 2,580,121
2024-03-20 2024-03-18 0.840 2,963,956 +32,000 0.19% 2,489,723
2024-03-19 2024-03-15 0.940 2,931,956 -32,000 0.19% 2,756,039
2024-03-18 2024-03-14 0.940 2,963,956 -8,000 0.19% 2,786,119
2024-03-15 2024-03-13 0.970 2,971,956 -8,000 0.19% 2,882,797
2024-03-14 2024-03-12 0.980 2,979,956 -24,000 0.19% 2,920,357
2024-03-13 2024-03-11 1.040 3,003,956 -8,000 0.19% 3,124,114
2024-03-12 2024-03-08 1.040 3,011,956 +8,000 0.19% 3,132,434
2024-03-11 2024-03-07 1.020 3,003,956 -16,000 0.19% 3,064,035
2024-03-08 2024-03-06 1.030 3,019,956 +32,000 0.19% 3,110,555
2024-03-07 2024-03-05 1.060 2,987,956 -24,000 0.19% 3,167,233
2024-03-06 2024-03-04 1.070 3,011,956 -16,000 0.19% 3,222,793
2024-03-04 2024-02-29 1.020 3,027,956 +32,000 0.19% 3,088,515
2024-03-01 2024-02-28 1.040 2,995,956 +8,000 0.19% 3,115,794
2024-02-29 2024-02-27 1.100 2,987,956 +24,000 0.19% 3,286,752
2024-02-22 2024-02-20 1.370 2,963,956 -200,000 0.19% 4,060,620
2024-02-21 2024-02-19 1.370 3,163,956 -56,000 0.20% 4,334,620
2024-02-20 2024-02-16 1.320 3,219,956 +8,000 0.21% 4,250,342
2024-02-16 2024-02-14 1.420 3,211,956 -24,000 0.21% 4,560,978
2024-02-15 2024-02-09 1.410 3,235,956 +16,000 0.21% 4,562,698
2024-02-14 2024-02-07 1.340 3,219,956 -48,000 0.21% 4,314,741
2024-02-08 2024-02-06 1.270 3,267,956 -1,251,058 0.21% 4,150,304
2024-02-07 2024-02-05 1.390 4,519,014 -2,265,760 0.29% 6,281,429
2024-02-06 2024-02-02 1.360 6,784,774 +1,885,858 0.43% 9,227,293
2024-02-05 2024-02-01 1.180 4,898,916 +8,000 0.31% 5,780,721
2024-02-02 2024-01-31 1.090 4,890,916 +1,326,960 0.31% 5,331,098
2024-02-01 2024-01-30 1.060 3,563,956 +16,000 0.23% 3,777,793
2024-01-31 2024-01-29 1.170 3,547,956 +56,000 0.23% 4,151,109
2024-01-30 2024-01-26 1.100 3,491,956 -16,000 0.22% 3,841,152
2024-01-29 2024-01-25 1.120 3,507,956 -8,000 0.22% 3,928,911
2024-01-26 2024-01-24 1.190 3,515,956 +168,000 0.23% 4,183,988
2024-01-25 2024-01-23 1.110 3,347,956 +72,000 0.21% 3,716,231
2024-01-24 2024-01-22 1.070 3,275,956 -96,000 0.21% 3,505,273
2024-01-23 2024-01-19 1.000 3,371,956 -272,000 0.22% 3,371,956
2024-01-22 2024-01-18 1.190 3,643,956 +24,000 0.23% 4,336,308
2024-01-19 2024-01-17 1.030 3,619,956 +158,000 0.23% 3,728,555
2024-01-18 2024-01-16 0.900 3,461,956 +144,000 0.22% 3,115,760
2024-01-17 2024-01-15 1.340 3,317,956 +40,000 0.21% 4,446,061
2024-01-16 2024-01-12 1.330 3,277,956 -16,000 0.21% 4,359,681
2024-01-15 2024-01-11 1.430 3,293,956 -80,000 0.21% 4,710,357
2024-01-12 2024-01-10 1.610 3,373,956 -56,000 0.22% 5,432,069
2024-01-10 2024-01-08 1.710 3,429,956 -120,000 0.22% 5,865,225
2024-01-09 2024-01-05 1.680 3,549,956 -248,000 0.23% 5,963,926
2024-01-08 2024-01-04 1.660 3,797,956 -40,000 0.24% 6,304,607
2024-01-05 2024-01-03 1.490 3,837,956 -72,000 0.25% 5,718,554
2024-01-04 2024-01-02 1.640 3,909,956 -608,000 0.25% 6,412,328
2024-01-03 2023-12-29 1.690 4,517,956 -951,346 0.29% 7,635,346
2024-01-02 2023-12-28 1.590 5,469,302 +32,000 0.35% 8,696,190
2023-12-29 2023-12-27 1.370 5,437,302 -112,000 0.35% 7,449,104
2023-12-28 2023-12-22 1.350 5,549,302 -488,000 0.36% 7,491,558
2023-12-27 2023-12-21 1.390 6,037,302 -1,114,380 0.39% 8,391,850
2023-12-22 2023-12-20 1.180 7,151,682 +40,000 0.46% 8,438,985
2023-12-21 2023-12-19 0.870 7,111,682 +1,600,480 0.46% 6,187,163
2023-12-20 2023-12-18 0.880 5,511,202 +48,000 0.35% 4,849,858
2023-12-19 2023-12-15 0.990 5,463,202 +32,000 0.35% 5,408,570
2023-12-18 2023-12-14 0.970 5,431,202 +24,000 0.35% 5,268,266
2023-12-15 2023-12-13 0.960 5,407,202 -16,000 0.35% 5,190,914
2023-12-14 2023-12-12 0.960 5,423,202 -32,000 0.35% 5,206,274
2023-12-13 2023-12-11 0.940 5,455,202 -16,000 0.35% 5,127,890
2023-12-12 2023-12-08 0.980 5,471,202 +32,000 0.35% 5,361,778
2023-12-11 2023-12-07 0.950 5,439,202 +192,000 0.35% 5,167,242
2023-12-08 2023-12-06 0.750 5,247,202 +48,000 0.34% 3,935,402
2023-12-07 2023-12-05 0.730 5,199,202 +72,000 0.33% 3,795,417
2023-12-06 2023-12-04 0.910 5,127,202 -843,100 0.33% 4,665,754
2023-12-05 2023-12-01 0.990 5,970,302 -16,000 0.38% 5,910,599
2023-12-04 2023-11-30 1.060 5,986,302 -8,000 0.38% 6,345,480
2023-11-30 2023-11-28 1.130 5,994,302 +8,000 0.38% 6,773,561
2023-11-27 2023-11-23 1.200 5,986,302 +24,000 0.38% 7,183,562
2023-11-23 2023-11-21 1.240 5,962,302 +32,000 0.38% 7,393,254
2023-11-22 2023-11-20 1.270 5,930,302 +16,000 0.38% 7,531,484
2023-11-21 2023-11-17 1.210 5,914,302 +8,000 0.38% 7,156,305
2023-11-17 2023-11-15 1.170 5,906,302 -8,000 0.38% 6,910,373
2023-11-16 2023-11-14 1.170 5,914,302 +8,000 0.38% 6,919,733
2023-11-15 2023-11-13 1.200 5,906,302 +8,000 0.38% 7,087,562
2023-11-13 2023-11-09 1.210 5,898,302 +8,000 0.38% 7,136,945
2023-11-10 2023-11-08 1.170 5,890,302 +40,000 0.38% 6,891,653
2023-11-03 2023-11-01 1.220 5,850,302 -8,000 0.37% 7,137,368
2023-11-02 2023-10-31 1.160 5,858,302 -48,000 0.38% 6,795,630
2023-10-31 2023-10-27 1.400 5,906,302 -16,000 0.38% 8,268,823
2023-10-20 2023-10-18 1.450 5,922,302 -8,000 0.38% 8,587,338
2023-10-19 2023-10-17 1.460 5,930,302 +8,000 0.38% 8,658,241
2023-10-16 2023-10-12 1.540 5,922,302 -16,000 0.38% 9,120,345
2023-10-13 2023-10-11 1.510 5,938,302 -24,000 0.38% 8,966,836
2023-10-12 2023-10-10 1.500 5,962,302 -56,000 0.38% 8,943,453
2023-10-11 2023-10-09 1.640 6,018,302 -8,000 0.39% 9,870,015
2023-10-10 2023-10-06 1.490 6,026,302 -24,000 0.39% 8,979,190
2023-10-09 2023-10-05 1.480 6,050,302 -8,000 0.39% 8,954,447
2023-10-06 2023-10-04 1.580 6,058,302 -519,600 0.39% 9,572,117
2023-10-05 2023-10-03 1.580 6,577,902 -24,000 0.42% 10,393,085
2023-10-03 2023-09-28 1.370 6,601,902 -48,000 0.42% 9,044,606
2023-09-29 2023-09-27 1.400 6,649,902 -16,000 0.43% 9,309,863
2023-09-28 2023-09-26 1.390 6,665,902 -8,000 0.43% 9,265,604
2023-09-27 2023-09-25 1.430 6,673,902 -8,000 0.43% 9,543,680
2023-09-25 2023-09-21 1.420 6,681,902 -8,000 0.43% 9,488,301
2023-09-21 2023-09-19 1.480 6,689,902 -8,000 0.43% 9,901,055
2023-09-18 2023-09-14 1.530 6,697,902 -8,000 0.43% 10,247,790
2023-09-15 2023-09-13 1.530 6,705,902 -8,000 0.43% 10,260,030
2023-09-14 2023-09-12 1.570 6,713,902 +2,795,946 0.43% 10,540,826
2023-09-13 2023-09-11 1.640 3,917,956 -400,000 0.25% 6,425,448
2023-09-12 2023-09-07 1.690 4,317,956 -8,000 0.28% 7,297,346
2023-09-11 2023-09-06 1.430 4,325,956 -48,000 0.28% 6,186,117
2023-09-07 2023-09-05 1.560 4,373,956 -184,000 0.28% 6,823,371
2023-09-06 2023-09-04 1.750 4,557,956 -8,000 0.29% 7,976,423
2023-09-05 2023-08-31 1.750 4,565,956 -64,000 0.29% 7,990,423
2023-09-04 2023-08-30 1.780 4,629,956 -240,000 0.30% 8,241,322
2023-08-31 2023-08-29 1.890 4,869,956 -72,000 0.31% 9,204,217
2023-08-28 2023-08-24 1.890 4,941,956 -32,000 0.32% 9,340,297
2023-08-21 2023-08-17 2.040 4,973,956 -24,000 0.32% 10,146,870
2023-08-18 2023-08-16 2.010 4,997,956 -24,000 0.32% 10,045,892
2023-08-17 2023-08-15 2.010 5,021,956 -2,888,000 0.32% 10,094,132
2023-08-16 2023-08-14 2.030 7,909,956 -40,000 0.51% 16,057,211
2023-08-15 2023-08-11 2.080 7,949,956 -8,000 0.51% 16,535,908
2023-08-14 2023-08-10 2.050 7,957,956 -48,000 0.51% 16,313,810
2023-08-11 2023-08-09 2.010 8,005,956 -32,000 0.51% 16,091,972
2023-08-10 2023-08-08 2.010 8,037,956 -80,000 0.51% 16,156,292
2023-08-08 2023-08-04 2.110 8,117,956 -80,000 0.52% 17,128,887
2023-08-07 2023-08-03 2.130 8,197,956 -40,000 0.53% 17,461,646
2023-08-04 2023-08-02 2.090 8,237,956 -48,000 0.53% 17,217,328
2023-08-03 2023-08-01 2.080 8,285,956 -128,000 0.53% 17,234,788
2023-08-02 2023-07-31 2.080 8,413,956 -120,000 0.54% 17,501,028
2023-08-01 2023-07-28 2.130 8,533,956 -32,000 0.55% 18,177,326
2023-07-31 2023-07-27 2.130 8,565,956 -152,000 0.55% 18,245,486
2023-07-28 2023-07-26 2.190 8,717,956 -176,000 0.56% 19,092,324
2023-07-27 2023-07-25 2.190 8,893,956 -240,000 0.57% 19,477,764
2023-07-26 2023-07-24 2.270 9,133,956 -54,400 0.58% 20,734,080
2023-07-25 2023-07-21 2.250 9,188,356 -152,000 0.59% 20,673,801
2023-07-24 2023-07-20 2.320 9,340,356 -63,567 0.60% 21,669,626
2023-07-21 2023-07-19 2.340 9,403,923 +1,291,350 0.60% 22,005,180
2023-07-20 2023-07-18 2.310 8,112,573 -8,000 0.52% 18,740,044
2023-07-19 2023-07-14 2.450 8,120,573 +72,000 0.52% 19,895,404
2023-07-18 2023-07-13 2.290 8,048,573 -16,000 0.52% 18,431,232
2023-07-13 2023-07-11 2.260 8,064,573 -8,000 0.52% 18,225,935
2023-07-12 2023-07-10 2.210 8,072,573 -24,000 0.52% 17,840,386
2023-07-05 2023-07-03 2.360 8,096,573 +3,743,657 0.52% 19,107,912
2023-06-29 2023-06-27 2.460 4,352,916 -3,424,000 0.28% 10,708,173
2023-06-28 2023-06-26 2.410 7,776,916 -247,903 0.50% 18,742,368
2023-06-27 2023-06-23 2.560 8,024,819 +27,200 0.51% 20,543,537
2023-06-26 2023-06-21 2.460 7,997,619 +628,560 0.51% 19,674,143
2023-06-23 2023-06-20 2.460 7,369,059 -318,200 0.47% 18,127,885
2023-06-21 2023-06-19 2.550 7,687,259 +598,038 0.49% 19,602,510
2023-06-19 2023-06-15 2.440 7,089,221 -8,000 0.45% 17,297,699
2023-06-16 2023-06-14 2.380 7,097,221 -345,100 0.45% 16,891,386
2023-06-13 2023-06-09 2.260 7,442,321 -24,000 0.48% 16,819,645
2023-06-12 2023-06-08 2.380 7,466,321 -88,000 0.48% 17,769,844
2023-06-07 2023-06-05 2.130 7,554,321 -8,000 0.48% 16,090,704
2023-06-06 2023-06-02 2.120 7,562,321 -8,000 0.48% 16,032,121
2023-06-02 2023-05-31 2.080 7,570,321 +16,000 0.48% 15,746,268
2023-06-01 2023-05-30 2.080 7,554,321 -616,000 0.48% 15,712,988
2023-05-31 2023-05-29 2.250 8,170,321 -16,000 0.52% 18,383,222
2023-05-30 2023-05-25 2.180 8,186,321 -439,500 0.52% 17,846,180
2023-05-29 2023-05-24 2.340 8,625,821 -502,700 0.55% 20,184,421
2023-05-25 2023-05-23 2.450 9,128,521 -96,000 0.58% 22,364,876
2023-05-23 2023-05-19 2.440 9,224,521 -96,000 0.59% 22,507,831
2023-05-22 2023-05-18 2.470 9,320,521 -63,280 0.60% 23,021,687
2023-05-18 2023-05-16 2.380 9,383,801 -16,000 0.60% 22,333,446
2023-05-17 2023-05-15 2.380 9,399,801 +799,280 0.60% 22,371,526
2023-05-10 2023-05-08 2.140 8,600,521 +16,000 0.55% 18,405,115
2023-05-04 2023-05-02 2.100 8,584,521 -40,000 0.55% 18,027,494
2023-05-03 2023-04-28 2.100 8,624,521 -184,000 0.55% 18,111,494
2023-05-02 2023-04-27 2.240 8,808,521 -494,500 0.56% 19,731,087
2023-04-28 2023-04-26 2.350 9,303,021 -710,100 0.60% 21,862,099
2023-04-27 2023-04-25 2.350 10,013,121 -256,000 0.64% 23,530,834
2023-04-26 2023-04-24 2.600 10,269,121 -112,000 0.66% 26,699,715
2023-04-25 2023-04-21 2.720 10,381,121 -288,600 0.67% 28,236,649
2023-04-24 2023-04-20 2.780 10,669,721 -602,500 0.68% 29,661,824
2023-04-21 2023-04-19 2.830 11,272,221 -24,000 0.72% 31,900,385
2023-04-20 2023-04-18 2.740 11,296,221 +32,000 0.72% 30,951,646
2023-04-19 2023-04-17 2.600 11,264,221 -318,000 0.72% 29,286,975
2023-04-18 2023-04-14 2.750 11,582,221 -405,199 0.74% 31,851,108
2023-04-17 2023-04-13 2.820 11,987,420 +962,937 0.77% 33,804,524
2023-04-14 2023-04-12 2.450 11,024,483 +780,959 0.78% 27,009,983
2023-04-13 2023-04-11 2.320 10,243,524 -60,500 0.72% 23,764,976
2023-04-12 2023-04-06 2.250 10,304,024 +1,667,668 0.73% 23,184,054
2023-04-11 2023-04-04 2.030 8,636,356 +328,000 0.61% 17,531,803
2023-03-30 2023-03-28 2.130 8,308,356 -13,280 0.58% 17,696,798
2023-03-20 2023-03-16 2.130 8,321,636 +4,485,280 0.59% 17,725,085
2023-03-17 2023-03-15 2.130 3,836,356 -8,000 0.27% 8,171,438
2023-03-16 2023-03-14 2.150 3,844,356 -4,539,633 0.27% 8,265,365
2023-03-15 2023-03-13 2.130 8,383,989 -159,965 0.59% 17,857,897
2023-03-13 2023-03-09 2.180 8,543,954 +48,000 0.60% 18,625,820
2023-03-10 2023-03-08 2.210 8,495,954 -355,300 0.60% 18,776,058
2023-03-06 2023-03-02 2.330 8,851,254 -337,000 0.62% 20,623,422
2023-03-03 2023-03-01 2.360 9,188,254 -767,200 0.65% 21,684,279
2023-03-02 2023-02-28 2.510 9,955,454 -328,800 0.70% 24,988,190
2023-03-01 2023-02-27 1.920 10,284,254 +64,000 0.72% 19,745,768
2023-02-28 2023-02-24 1.590 10,220,254 +24,000 0.72% 16,250,204
2023-02-22 2023-02-20 2.590 10,196,254 -402,600 0.72% 26,408,298
2023-02-20 2023-02-16 3.090 10,598,854 -254,100 0.75% 32,750,459
2023-02-17 2023-02-15 3.110 10,852,954 -252,500 0.76% 33,752,687
2023-02-16 2023-02-14 3.120 11,105,454 -251,700 0.78% 34,649,016
2023-02-14 2023-02-10 3.240 11,357,154 -242,400 0.80% 36,797,179
2023-02-06 2023-02-02 3.200 11,599,554 -8,000 0.82% 37,118,573
2023-02-03 2023-02-01 3.190 11,607,554 -8,000 0.82% 37,028,097
2023-02-02 2023-01-31 3.160 11,615,554 -8,000 0.82% 36,705,151
2023-01-31 2023-01-27 3.300 11,623,554 -8,000 0.82% 38,357,728
2023-01-30 2023-01-26 3.420 11,631,554 -135,315 0.82% 39,779,915
2023-01-26 2023-01-19 3.160 11,766,869 +10,000 0.83% 37,183,306
2023-01-20 2023-01-18 3.120 11,756,869 -20,000 0.83% 36,681,431
2023-01-18 2023-01-16 3.110 11,776,869 -8,000 0.83% 36,626,063
2023-01-17 2023-01-13 3.100 11,784,869 -8,000 0.83% 36,533,094
2023-01-16 2023-01-12 3.110 11,792,869 -20,000 0.83% 36,675,823
2023-01-10 2023-01-06 3.300 11,812,869 -16,000 0.83% 38,982,468
2023-01-06 2023-01-04 3.390 11,828,869 -10,000 0.83% 40,099,866
2023-01-05 2023-01-03 3.420 11,838,869 -230,700 0.83% 40,488,932
2023-01-04 2022-12-30 3.400 12,069,569 -8,000 0.85% 41,036,535
2023-01-03 2022-12-29 3.330 12,077,569 -8,000 0.85% 40,218,305
2022-12-30 2022-12-28 3.310 12,085,569 -8,000 0.85% 40,003,233
2022-12-28 2022-12-22 3.340 12,093,569 -8,000 0.85% 40,392,520
2022-12-21 2022-12-19 3.350 12,101,569 -232,300 0.85% 40,540,256
2022-12-16 2022-12-14 3.530 12,333,869 -220,300 0.87% 43,538,558
2022-12-15 2022-12-13 3.590 12,554,169 -237,302 0.88% 45,069,467
2022-12-13 2022-12-09 3.500 12,791,471 -230,500 0.90% 44,770,148
2022-12-12 2022-12-08 3.570 13,021,971 -8,000 0.92% 46,488,436
2022-12-09 2022-12-07 3.600 13,029,971 -8,000 0.92% 46,907,896
2022-12-08 2022-12-06 3.700 13,037,971 -210,300 0.92% 48,240,493
2022-12-07 2022-12-05 3.610 13,248,271 -480,000 0.93% 47,826,258
2022-12-06 2022-12-02 3.630 13,728,271 -240,000 0.97% 49,833,624
2022-12-05 2022-12-01 3.720 13,968,271 -489,000 0.98% 51,961,968
2022-12-02 2022-11-30 3.890 14,457,271 -8,000 1.02% 56,238,784
2022-12-01 2022-11-29 3.820 14,465,271 -48,000 1.02% 55,257,335
2022-11-30 2022-11-28 3.630 14,513,271 -255,500 1.02% 52,683,174
2022-11-29 2022-11-25 3.700 14,768,771 -239,500 1.04% 54,644,453
2022-11-28 2022-11-24 3.690 15,008,271 -288,000 1.06% 55,380,520
2022-11-25 2022-11-23 3.770 15,296,271 -448,000 1.08% 57,666,942
2022-11-24 2022-11-22 3.810 15,744,271 -336,400 1.11% 59,985,673
2022-11-23 2022-11-21 3.910 16,080,671 -263,600 1.13% 62,875,424
2022-11-22 2022-11-18 4.040 16,344,271 -488,000 1.15% 66,030,855
2022-11-21 2022-11-17 3.940 16,832,271 +300 1.19% 66,319,148
2022-11-18 2022-11-16 4.060 16,831,971 -384,800 1.19% 68,337,802
2022-11-17 2022-11-15 4.260 17,216,771 +160,000 1.21% 73,343,444
2022-11-16 2022-11-14 3.930 17,056,771 -8,000 1.20% 67,033,110
2022-11-15 2022-11-11 3.940 17,064,771 -168,000 1.20% 67,235,198
2022-11-14 2022-11-10 3.940 17,232,771 +231,714 1.21% 67,897,118
2022-11-11 2022-11-09 3.960 17,001,057 -16,000 1.20% 67,324,186
2022-11-10 2022-11-08 4.050 17,017,057 -270,300 1.20% 68,919,081
2022-11-09 2022-11-07 4.170 17,287,357 -8,000 1.22% 72,088,279
2022-11-08 2022-11-04 4.230 17,295,357 -32,000 1.22% 73,159,360
2022-11-07 2022-11-03 4.030 17,327,357 +24,622 1.22% 69,829,249
2022-11-04 2022-11-02 4.070 17,302,735 +381,212 1.22% 70,422,131
2022-11-03 2022-11-01 3.990 16,921,523 -746,784 1.19% 67,516,877
2022-11-02 2022-10-31 4.340 17,668,307 +8,000 1.24% 76,680,452
2022-11-01 2022-10-28 4.400 17,660,307 -155,276 1.24% 77,705,351
2022-10-31 2022-10-27 4.400 17,815,583 +727,081 1.25% 78,388,565
2022-10-28 2022-10-26 4.410 17,088,502 +314,420 1.20% 75,360,294
2022-10-24 2022-10-20 4.020 16,774,082 -195,400 1.18% 67,431,810
2022-10-21 2022-10-19 4.040 16,969,482 -194,400 1.19% 68,556,707
2022-10-19 2022-10-17 4.010 17,163,882 -195,900 1.21% 68,827,167
2022-10-18 2022-10-14 3.990 17,359,782 +495,976 1.22% 69,265,530
2022-10-13 2022-10-11 4.000 16,863,806 -16,000 1.21% 67,455,224
2022-10-12 2022-10-10 4.000 16,879,806 -16,000 1.21% 67,519,224
2022-10-11 2022-10-07 4.010 16,895,806 -24,000 1.21% 67,752,182
2022-10-10 2022-10-06 4.050 16,919,806 +283,639 1.21% 68,525,214
2022-10-07 2022-10-05 4.030 16,636,167 -1,321,372 1.19% 67,043,753
2022-10-06 2022-10-03 3.870 17,957,539 -8,000 1.29% 69,495,676
2022-10-05 2022-09-30 3.950 17,965,539 -24,000 1.29% 70,963,879
2022-10-03 2022-09-29 3.910 17,989,539 -56,000 1.29% 70,339,097
2022-09-30 2022-09-28 3.910 18,045,539 -40,000 1.29% 70,558,057
2022-09-29 2022-09-27 4.030 18,085,539 -104,000 1.30% 72,884,722
2022-09-28 2022-09-26 4.090 18,189,539 -128,000 1.31% 74,395,215
2022-09-27 2022-09-23 4.190 18,317,539 -40,000 1.31% 76,750,488
2022-09-26 2022-09-22 4.100 18,357,539 +369,390 1.32% 75,265,910
2022-09-23 2022-09-21 3.910 17,988,149 -40,000 1.29% 70,333,663
2022-09-22 2022-09-20 4.120 18,028,149 -80,000 1.29% 74,275,974
2022-09-21 2022-09-19 4.190 18,108,149 -227,400 1.30% 75,873,144
2022-09-20 2022-09-16 4.170 18,335,549 -367,400 1.32% 76,459,239
2022-09-19 2022-09-15 4.360 18,702,949 -364,100 1.34% 81,544,858
2022-09-16 2022-09-14 4.400 19,067,049 -8,000 1.37% 83,895,016
2022-09-15 2022-09-13 4.450 19,075,049 +10,627,946 1.37% 84,883,968
2022-09-09 2022-09-07 4.390 8,447,103 -48,000 0.61% 37,082,782
2022-09-08 2022-09-06 4.390 8,495,103 -72,000 0.61% 37,293,502
2022-09-07 2022-09-05 4.380 8,567,103 -192,000 0.61% 37,523,911
2022-09-06 2022-09-02 4.430 8,759,103 -16,000 0.63% 38,802,826
2022-09-05 2022-09-01 4.550 8,775,103 -40,000 0.63% 39,926,719
2022-09-02 2022-08-31 4.370 8,815,103 -24,000 0.63% 38,522,000
2022-08-31 2022-08-29 4.640 8,839,103 -56,000 0.63% 41,013,438
2022-08-30 2022-08-26 4.700 8,895,103 -8,000 0.64% 41,806,984
2022-08-29 2022-08-25 4.670 8,903,103 -56,000 0.64% 41,577,491
2022-08-26 2022-08-24 4.590 8,959,103 -152,000 0.64% 41,122,283
2022-08-25 2022-08-23 4.770 9,111,103 -48,000 0.65% 43,459,961
2022-08-24 2022-08-22 4.700 9,159,103 -24,000 0.66% 43,047,784
2022-08-23 2022-08-19 4.740 9,183,103 -8,000 0.66% 43,527,908
2022-08-22 2022-08-18 4.770 9,191,103 -8,000 0.66% 43,841,561
2022-08-19 2022-08-17 4.720 9,199,103 -48,000 0.66% 43,419,766
2022-08-18 2022-08-16 4.640 9,247,103 -24,000 0.66% 42,906,558
2022-08-16 2022-08-12 4.630 9,271,103 -64,000 0.67% 42,925,207
2022-08-15 2022-08-11 4.680 9,335,103 -16,000 0.67% 43,688,282
2022-08-12 2022-08-10 4.690 9,351,103 +135,354 0.67% 43,856,673
2022-08-11 2022-08-09 4.660 9,215,749 -32,000 0.66% 42,945,390
2022-08-10 2022-08-08 4.640 9,247,749 -40,000 0.66% 42,909,555
2022-08-09 2022-08-05 4.540 9,287,749 -96,000 0.67% 42,166,380
2022-08-08 2022-08-04 4.670 9,383,749 +3,810,098 0.67% 43,822,108
2022-08-05 2022-08-03 4.780 5,573,651 -4,002,098 0.40% 26,642,052
2022-08-04 2022-08-02 4.730 9,575,749 -144,000 0.69% 45,293,293
2022-08-03 2022-08-01 4.890 9,719,749 -16,000 0.70% 47,529,573
2022-08-01 2022-07-28 4.850 9,735,749 -12,480 0.70% 47,218,383
2022-07-29 2022-07-27 4.830 9,748,229 -16,000 0.70% 47,083,946
2022-07-28 2022-07-26 4.930 9,764,229 +364,480 0.70% 48,137,649
2022-07-27 2022-07-25 4.900 9,399,749 -8,000 0.67% 46,058,770
2022-07-26 2022-07-22 4.880 9,407,749 -8,000 0.68% 45,909,815
2022-07-25 2022-07-21 4.800 9,415,749 -40,000 0.68% 45,195,595
2022-07-22 2022-07-20 4.810 9,455,749 -211,300 0.68% 45,482,153
2022-07-21 2022-07-19 4.800 9,667,049 -24,000 0.69% 46,401,835
2022-07-20 2022-07-18 4.800 9,691,049 -104,000 0.70% 46,517,035
2022-07-18 2022-07-14 4.910 9,795,049 -16,000 0.70% 48,093,691
2022-07-15 2022-07-13 4.860 9,811,049 -72,000 0.70% 47,681,698
2022-07-14 2022-07-12 4.940 9,883,049 +24,000 0.71% 48,822,262
2022-07-13 2022-07-11 4.900 9,859,049 -80,000 0.71% 48,309,340
2022-07-12 2022-07-08 4.890 9,939,049 -32,000 0.71% 48,601,950
2022-07-11 2022-07-07 4.930 9,971,049 -152,000 0.72% 49,157,272
2022-07-08 2022-07-06 4.920 10,123,049 -56,000 0.73% 49,805,401
2022-07-07 2022-07-05 4.990 10,179,049 -40,000 0.73% 50,793,455
2022-07-06 2022-07-04 4.980 10,219,049 -56,000 0.73% 50,890,864
2022-07-05 2022-06-30 4.950 10,275,049 -152,000 0.74% 50,861,493
2022-07-04 2022-06-29 4.920 10,427,049 -96,000 0.75% 51,301,081
2022-06-30 2022-06-28 4.990 10,523,049 -480,000 0.76% 52,510,015
2022-06-29 2022-06-27 4.990 11,003,049 -609,280 0.79% 54,905,215
2022-06-28 2022-06-24 5.090 11,612,329 -88,000 0.83% 59,106,755
2022-06-27 2022-06-23 5.090 11,700,329 -32,000 0.84% 59,554,675
2022-06-24 2022-06-22 5.090 11,732,329 +1,582,980 0.84% 59,717,555
2022-06-23 2022-06-21 5.050 10,149,349 +672,658 0.73% 51,254,212
2022-06-21 2022-06-17 4.770 9,476,691 +240,000 0.68% 45,203,816
2022-06-20 2022-06-16 4.680 9,236,691 -1,856,000 0.66% 43,227,714
2022-06-17 2022-06-15 4.790 11,092,691 -176,000 0.80% 53,133,990
2022-06-16 2022-06-14 4.680 11,268,691 -288,000 0.81% 52,737,474
2022-06-15 2022-06-13 4.890 11,556,691 -201,360 0.83% 56,512,219
2022-06-14 2022-06-10 5.120 11,758,051 +785,360 0.84% 60,201,221
2022-06-10 2022-06-08 5.100 10,972,691 +176,000 0.79% 55,960,724
2022-06-09 2022-06-07 4.980 10,796,691 -56,000 0.78% 53,767,521
2022-06-08 2022-06-06 5.080 10,852,691 -484,000 0.78% 55,131,670
2022-06-07 2022-06-02 5.060 11,336,691 -120,000 0.81% 57,363,656
2022-06-06 2022-06-01 5.040 11,456,691 +632,000 0.82% 57,741,723
2022-06-02 2022-05-31 5.010 10,824,691 -5,770,200 0.78% 54,231,702
2022-06-01 2022-05-30 4.860 16,594,891 -106,320 1.22% 80,651,170
2022-05-31 2022-05-27 4.890 16,701,211 -600 1.23% 81,668,922
2022-05-30 2022-05-26 4.850 16,701,811 +1,577,186 1.23% 81,003,783
2022-05-27 2022-05-25 4.610 15,124,625 +311,920 1.12% 69,724,521
2022-05-26 2022-05-24 4.530 14,812,705 -5,701,505 1.09% 67,101,554
2022-05-25 2022-05-23 4.330 20,514,210 +424,205 1.52% 88,826,529
2022-05-24 2022-05-20 4.390 20,090,005 +2,281,069 1.48% 88,195,122
2022-05-23 2022-05-19 4.500 17,808,936 +797,615 1.32% 80,140,212
2022-05-20 2022-05-18 4.380 17,011,321 +2,357,689 1.26% 74,509,586
2022-05-19 2022-05-17 4.180 14,653,632 +2,515,692 1.08% 61,252,182
2022-05-18 2022-05-16 3.770 12,137,940 +2,409,847 0.90% 45,760,034
2022-05-17 2022-05-13 3.790 9,728,093 +1,808,397 0.72% 36,869,472
2022-05-13 2022-05-11 3.650 7,919,696 +200,000 0.59% 28,906,890
2022-05-12 2022-05-10 3.710 7,719,696 +332,704 0.57% 28,640,072
2022-05-10 2022-05-05 3.860 7,386,992 +877,588 0.55% 28,513,789
2022-05-04 2022-04-29 3.640 6,509,404 +24,300 0.48% 23,694,231
2022-05-03 2022-04-28 3.720 6,485,104 +571,136 0.48% 24,124,587
2022-04-29 2022-04-27 3.710 5,913,968 +1,384,943 0.44% 21,940,821
2022-04-28 2022-04-26 3.800 4,529,025 +1,162,353 0.33% 17,210,295
2022-04-26 2022-04-22 3.850 3,366,672 +256,000 0.25% 12,961,687
2022-04-25 2022-04-21 3.790 3,110,672 +16,000 0.23% 11,789,447
2022-04-22 2022-04-20 3.800 3,094,672 -88,000 0.23% 11,759,754
2022-04-21 2022-04-19 3.830 3,182,672 -11,009 0.24% 12,189,634
2022-04-19 2022-04-13 3.950 3,193,681 +223,389 0.24% 12,615,040
2022-04-12 2022-04-08 4.100 2,970,292 +766,960 0.22% 12,178,197
2022-04-11 2022-04-07 4.000 2,203,332 -60,967 0.16% 8,813,328
2022-04-08 2022-04-06 4.100 2,264,299 -48,000 0.17% 9,283,626
2022-04-07 2022-04-04 4.110 2,312,299 +348,967 0.17% 9,503,549
2022-04-06 2022-04-01 3.950 1,963,332 -48,000 0.15% 7,755,161
2022-04-04 2022-03-31 3.980 2,011,332 -208,000 0.15% 8,005,101
2022-04-01 2022-03-30 3.950 2,219,332 -8,000 0.16% 8,766,361
2022-03-31 2022-03-29 3.880 2,227,332 -155,520 0.16% 8,642,048
2022-03-30 2022-03-28 3.940 2,382,852 +62,417 0.18% 9,388,437
2022-03-29 2022-03-25 4.070 2,320,435 +40,000 0.17% 9,444,170
2022-03-28 2022-03-24 4.120 2,280,435 -16,000 0.17% 9,395,392
2022-03-25 2022-03-23 4.140 2,296,435 -24,000 0.17% 9,507,241
2022-03-24 2022-03-22 4.100 2,320,435 -8,000 0.17% 9,513,784
2022-03-23 2022-03-21 4.040 2,328,435 +109,103 0.17% 9,406,877
2022-03-22 2022-03-18 3.900 2,219,332 +216,000 0.16% 8,655,395
2022-03-21 2022-03-17 3.900 2,003,332 -186,800 0.15% 7,812,995
2022-03-17 2022-03-15 3.880 2,190,132 -321,412 0.16% 8,497,712
2022-03-16 2022-03-14 3.900 2,511,544 +820,898 0.19% 9,795,022
2022-03-15 2022-03-11 3.940 1,690,646 +8,000 0.13% 6,661,145
2022-03-14 2022-03-10 3.840 1,682,646 +321,412 0.12% 6,461,361
2022-03-11 2022-03-09 3.700 1,361,234 -24,000 0.10% 5,036,566
2022-03-10 2022-03-08 3.610 1,385,234 +24,000 0.10% 5,000,695
2022-03-09 2022-03-07 3.560 1,361,234 +24,000 0.10% 4,845,993
2022-03-08 2022-03-04 3.570 1,337,234 -8,000 0.10% 4,773,925
2022-02-15 2022-02-11 3.460 1,345,234 -18,098 0.10% 4,654,510
2022-02-10 2022-02-08 3.490 1,363,332 -16,000 0.10% 4,758,029
2022-02-08 2022-02-04 3.600 1,379,332 +16,000 0.10% 4,965,595
2022-02-04 2022-01-27 3.460 1,363,332 -16,000 0.10% 4,717,129
2022-01-25 2022-01-21 3.650 1,379,332 +8,000 0.10% 5,034,562
2022-01-24 2022-01-20 3.690 1,371,332 -316,360 0.10% 5,060,215
2022-01-20 2022-01-18 3.720 1,687,692 +292,360 0.13% 6,278,214
2022-01-17 2022-01-13 3.370 1,395,332 +8,000 0.10% 4,702,269
2022-01-14 2022-01-12 3.480 1,387,332 +64,000 0.10% 4,827,915
2022-01-10 2022-01-06 3.160 1,323,332 +128,000 0.10% 4,181,729
2022-01-06 2022-01-04 3.250 1,195,332 -24,000 0.09% 3,884,829
2021-12-30 2021-12-28 3.270 1,219,332 -8,000 0.09% 3,987,216
2021-12-29 2021-12-24 3.210 1,227,332 -56,000 0.09% 3,939,736
2021-12-28 2021-12-22 3.130 1,283,332 -16,000 0.10% 4,016,829
2021-12-23 2021-12-21 3.150 1,299,332 -16,000 0.10% 4,092,896
2021-12-22 2021-12-20 3.160 1,315,332 -216,000 0.10% 4,156,449
2021-12-21 2021-12-17 3.230 1,531,332 -14,960 0.11% 4,946,202
2021-12-20 2021-12-16 3.290 1,546,292 +550,960 0.11% 5,087,301
2021-12-17 2021-12-15 3.230 995,332 -490,519 0.07% 3,214,922
2021-12-16 2021-12-14 3.420 1,485,851 +450,519 0.11% 5,081,610
2021-12-15 2021-12-13 3.130 1,035,332 -391,504 0.08% 3,240,589
2021-12-13 2021-12-09 3.130 1,426,836 -64,000 0.11% 4,465,997
2021-12-10 2021-12-08 3.130 1,490,836 +391,504 0.11% 4,666,317
2021-12-09 2021-12-07 3.050 1,099,332 -16,000 0.08% 3,352,963
2021-12-08 2021-12-06 2.980 1,115,332 -8,000 0.08% 3,323,689
2021-12-02 2021-11-30 3.110 1,123,332 -16,000 0.08% 3,493,563
2021-12-01 2021-11-29 3.050 1,139,332 -8,000 0.08% 3,474,963
2021-11-30 2021-11-26 3.010 1,147,332 -1,079,000 0.09% 3,453,469
2021-11-29 2021-11-25 3.200 2,226,332 -16,000 0.17% 7,124,262
2021-11-24 2021-11-22 3.220 2,242,332 -8,000 0.17% 7,220,309
2021-11-23 2021-11-19 3.090 2,250,332 +975,000 0.17% 6,953,526
2021-11-22 2021-11-18 3.150 1,275,332 -32,000 0.09% 4,017,296
2021-11-19 2021-11-17 3.170 1,307,332 +16,000 0.10% 4,144,242
2021-11-18 2021-11-16 3.080 1,291,332 -8,000 0.10% 3,977,303
2021-11-17 2021-11-15 3.100 1,299,332 -8,000 0.10% 4,027,929
2021-11-16 2021-11-12 2.530 1,307,332 -8,000 0.10% 3,307,550
2021-11-15 2021-11-11 2.550 1,315,332 -8,000 0.10% 3,354,097
2021-11-12 2021-11-10 2.570 1,323,332 -8,000 0.10% 3,400,963
2021-11-10 2021-11-08 2.560 1,331,332 -8,000 0.10% 3,408,210
2021-11-02 2021-10-29 2.650 1,339,332 +24,000 0.10% 3,549,230
2021-10-29 2021-10-27 2.660 1,315,332 -24,000 0.10% 3,498,783
2021-10-22 2021-10-20 2.840 1,339,332 -975,000 0.10% 3,803,703
2021-10-21 2021-10-19 2.880 2,314,332 +8,000 0.17% 6,665,276
2021-10-20 2021-10-18 2.880 2,306,332 -32,000 0.17% 6,642,236
2021-10-19 2021-10-15 3.000 2,338,332 -104,000 0.17% 7,014,996
2021-10-18 2021-10-12 3.090 2,442,332 -8,000 0.18% 7,546,806
2021-10-15 2021-10-11 3.130 2,450,332 -120,000 0.18% 7,669,539
2021-10-12 2021-10-08 3.090 2,570,332 -40,000 0.19% 7,942,326
2021-10-11 2021-10-07 3.220 2,610,332 -40,000 0.19% 8,405,269
2021-10-08 2021-10-06 3.160 2,650,332 -56,000 0.20% 8,375,049
2021-10-07 2021-10-05 3.370 2,706,332 -8,000 0.20% 9,120,339
2021-10-06 2021-10-04 3.510 2,714,332 -48,000 0.20% 9,527,305
2021-10-05 2021-09-30 3.560 2,762,332 +951,000 0.21% 9,833,902
2021-10-04 2021-09-29 3.620 1,811,332 -24,000 0.14% 6,557,022
2021-09-30 2021-09-28 3.650 1,835,332 -16,000 0.14% 6,698,962
2021-09-29 2021-09-27 3.750 1,851,332 -48,000 0.14% 6,942,495
2021-09-28 2021-09-24 3.820 1,899,332 -48,000 0.14% 7,255,448
2021-09-27 2021-09-23 3.780 1,947,332 -40,000 0.15% 7,360,915
2021-09-24 2021-09-21 3.880 1,987,332 -50,320 0.15% 7,710,848
2021-09-23 2021-09-20 3.810 2,037,652 +314,320 0.15% 7,763,454
2021-09-21 2021-09-17 3.830 1,723,332 -104,000 0.13% 6,600,362
2021-09-17 2021-09-15 3.830 1,827,332 -16,000 0.14% 6,998,682
2021-09-16 2021-09-14 3.890 1,843,332 -16,000 0.14% 7,170,561
2021-09-15 2021-09-13 3.940 1,859,332 -32,000 0.14% 7,325,768
2021-09-13 2021-09-09 3.840 1,891,332 -16,000 0.14% 7,262,715
2021-09-10 2021-09-08 3.780 1,907,332 -56,000 0.14% 7,209,715
2021-09-09 2021-09-07 3.810 1,963,332 -40,000 0.15% 7,480,295
2021-09-08 2021-09-06 3.890 2,003,332 -24,000 0.15% 7,792,961
2021-09-07 2021-09-03 3.940 2,027,332 -88,000 0.15% 7,987,688
2021-09-06 2021-09-02 3.980 2,115,332 -96,000 0.16% 8,419,021
2021-09-03 2021-09-01 3.950 2,211,332 -48,000 0.17% 8,734,761
2021-09-02 2021-08-31 3.900 2,259,332 -192,000 0.17% 8,811,395
2021-09-01 2021-08-30 3.890 2,451,332 -184,000 0.18% 9,535,681
2021-08-31 2021-08-27 3.820 2,635,332 -40,000 0.20% 10,066,968
2021-08-30 2021-08-26 3.770 2,675,332 -16,000 0.20% 10,086,002
2021-08-27 2021-08-25 3.810 2,691,332 -48,000 0.20% 10,253,975
2021-08-26 2021-08-24 4.370 2,739,332 -24,000 0.21% 11,970,881
2021-08-25 2021-08-23 4.510 2,763,332 +8,000 0.21% 12,462,627
2021-08-24 2021-08-20 4.530 2,755,332 -64,000 0.21% 12,481,654
2021-08-23 2021-08-19 4.600 2,819,332 +280,000 0.21% 12,968,927
2021-08-20 2021-08-18 4.660 2,539,332 +8,000 0.19% 11,833,287
2021-08-19 2021-08-17 4.660 2,531,332 +152,000 0.19% 11,796,007
2021-08-18 2021-08-16 4.690 2,379,332 +32,000 0.18% 11,159,067
2021-08-17 2021-08-13 4.620 2,347,332 -16,000 0.18% 10,844,674
2021-08-16 2021-08-12 4.730 2,363,332 +1,464,274 0.18% 11,178,560
2021-08-13 2021-08-11 4.570 899,058 +8,000 0.07% 4,108,695
2021-08-09 2021-08-05 4.140 891,058 -16,000 0.07% 3,688,980
2021-08-03 2021-07-30 3.680 907,058 +8,000 0.07% 3,337,973
2021-08-02 2021-07-29 3.520 899,058 +128,000 0.07% 3,164,684
2021-07-27 2021-07-23 3.180 771,058 +8,000 0.06% 2,451,964
2021-07-22 2021-07-20 2.880 763,058 -216,000 0.06% 2,197,607
2021-07-20 2021-07-16 2.890 979,058 -24,000 0.07% 2,829,478
2021-06-29 2021-06-25 2.780 1,003,058 +8,000 0.08% 2,788,501
2021-06-11 2021-06-09 2.770 995,058 +16,000 0.07% 2,756,311
2021-05-03 2021-04-29 2.860 979,058 -112,000 0.07% 2,800,106
2021-04-30 2021-04-28 2.890 1,091,058 -8,000 0.08% 3,153,158
2021-04-21 2021-04-19 2.840 1,099,058 -16,000 0.08% 3,121,325
2021-04-16 2021-04-14 2.890 1,115,058 -24,000 0.08% 3,222,518
2021-04-01 2021-03-30 2.840 1,139,058 +96,000 0.09% 3,234,925
2021-03-19 2021-03-17 2.990 1,043,058 -24,000 0.08% 3,118,743
2021-03-18 2021-03-16 2.900 1,067,058 -56,000 0.08% 3,094,468
2021-03-17 2021-03-15 2.850 1,123,058 -32,000 0.08% 3,200,715
2021-03-11 2021-03-09 2.210 1,155,058 +24,000 0.09% 2,552,678
2021-03-10 2021-03-08 2.360 1,131,058 -32,000 0.09% 2,669,297
2021-03-09 2021-03-05 2.270 1,163,058 +136,000 0.09% 2,640,142
2021-03-05 2021-03-03 1.890 1,027,058 +8,000 0.08% 1,941,140
2021-02-18 2021-02-16 1.830 1,019,058 +16,000 0.08% 1,864,876
2021-02-17 2021-02-11 1.890 1,003,058 +32,000 0.08% 1,895,780
2021-02-03 2021-02-01 1.850 971,058 +24,000 0.07% 1,796,457
2021-01-25 2021-01-21 2.180 947,058 -8,000 0.07% 2,064,586
2021-01-21 2021-01-19 2.120 955,058 +8,000 0.07% 2,024,723
2021-01-20 2021-01-18 2.110 947,058 +16,000 0.07% 1,998,292
2021-01-18 2021-01-14 2.070 931,058 -8,000 0.07% 1,927,290
2021-01-04 2020-12-29 2.080 939,058 -80,000 0.07% 1,953,241
2020-12-29 2020-12-24 2.250 1,019,058 +76,644 0.08% 2,292,880
2020-12-23 2020-12-21 2.040 942,414 -16,000 0.07% 1,922,525
2020-12-17 2020-12-15 2.180 958,414 -8,000 0.07% 2,089,343
2020-12-07 2020-12-03 2.040 966,414 +8,000 0.07% 1,971,485
2020-12-03 2020-12-01 2.220 958,414 +16,000 0.07% 2,127,679
2020-12-02 2020-11-30 2.390 942,414 -16,000 0.07% 2,252,369
2020-12-01 2020-11-27 2.300 958,414 +16,000 0.07% 2,204,352
2020-11-11 2020-11-09 1.870 942,414 +24,000 0.07% 1,762,314
2020-11-02 2020-10-29 2.060 918,414 +16,000 0.07% 1,891,933
2020-10-30 2020-10-28 2.040 902,414 +24,000 0.07% 1,840,925
2020-10-29 2020-10-27 2.190 878,414 +8,000 0.07% 1,923,727
2020-10-23 2020-10-21 2.430 870,414 -8,000 0.07% 2,115,106
2020-10-22 2020-10-20 2.340 878,414 +8,000 0.07% 2,055,489
2020-09-10 2020-09-08 2.720 870,414 +96,000 0.07% 2,367,526
2020-09-08 2020-09-04 2.760 774,414 +160,000 0.06% 2,137,383
2020-09-04 2020-09-02 2.770 614,414 -16,000 0.05% 1,701,927
2020-09-03 2020-09-01 2.790 630,414 -8,000 0.05% 1,758,855
2020-08-24 2020-08-20 2.700 638,414 +16,000 0.05% 1,723,718
2020-08-19 2020-08-17 2.840 622,414 +32,000 0.05% 1,767,656
2020-08-17 2020-08-13 3.150 590,414 -40,000 0.05% 1,859,804
2020-08-11 2020-08-07 2.940 630,414 +24,000 0.05% 1,853,417
2020-08-10 2020-08-06 2.990 606,414 +8,000 0.05% 1,813,178
2020-08-07 2020-08-05 3.000 598,414 +8,000 0.05% 1,795,242
2020-08-05 2020-08-03 3.140 590,414 +40,000 0.05% 1,853,900
2020-07-28 2020-07-24 3.290 550,414 -8,000 0.04% 1,810,862
2020-07-23 2020-07-21 3.320 558,414 -8,000 0.04% 1,853,934
2020-07-22 2020-07-20 3.450 566,414 +8,000 0.04% 1,954,128
2020-07-17 2020-07-15 3.780 558,414 -8,000 0.04% 2,110,805
2020-07-16 2020-07-14 3.900 566,414 +8,000 0.04% 2,209,015
2020-07-15 2020-07-13 3.700 558,414 -24,000 0.04% 2,066,132
2020-07-14 2020-07-10 3.180 582,414 -24,000 0.04% 1,852,077
2020-07-13 2020-07-09 2.980 606,414 +24,000 0.05% 1,807,114
2020-07-10 2020-07-08 2.870 582,414 -8,000 0.04% 1,671,528
2020-07-07 2020-07-03 3.080 590,414 +48,000 0.05% 1,818,475
2020-07-02 2020-06-29 3.390 542,414 -8,000 0.04% 1,838,783
2020-06-10 2020-06-08 4.120 550,414 -8,000 0.04% 2,267,706
2020-06-08 2020-06-04 4.140 558,414 -8,000 0.04% 2,311,834
2020-05-29 2020-05-27 4.320 566,414 -8,000 0.04% 2,446,908
2020-05-28 2020-05-26 4.400 574,414 -48,000 0.04% 2,527,422
2020-05-26 2020-05-22 3.960 622,414 +8,000 0.05% 2,464,759
2020-05-25 2020-05-21 4.050 614,414 -8,000 0.05% 2,488,377
2020-05-20 2020-05-18 3.950 622,414 -8,000 0.05% 2,458,535
2020-05-19 2020-05-15 3.900 630,414 -48,000 0.05% 2,458,615
2020-05-06 2020-05-04 3.500 678,414 -8,000 0.05% 2,374,449
2020-05-05 2020-04-29 3.450 686,414 -8,000 0.05% 2,368,128
2020-04-24 2020-04-22 3.420 694,414 -3,100 0.05% 2,374,896
2020-04-17 2020-04-15 3.160 697,514 -8,000 0.05% 2,204,144
2020-04-16 2020-04-14 3.090 705,514 -84,900 0.05% 2,180,038
2020-04-09 2020-04-07 3.100 790,414 -40,000 0.06% 2,450,283
2020-04-08 2020-04-06 3.060 830,414 +40,000 0.06% 2,541,067
2020-03-30 2020-03-26 3.180 790,414 +16,000 0.06% 2,513,517
2020-03-23 2020-03-19 3.080 774,414 -8,000 0.06% 2,385,195
2020-03-19 2020-03-17 3.150 782,414 -50,000 0.06% 2,464,604
2020-03-18 2020-03-16 3.340 832,414 -8,000 0.06% 2,780,263
2020-03-17 2020-03-13 3.440 840,414 +8,000 0.06% 2,891,024
2020-03-16 2020-03-12 3.550 832,414 +16,000 0.07% 2,955,070
2020-03-13 2020-03-11 3.830 816,414 -88,000 0.07% 3,126,866
2020-03-11 2020-03-09 3.100 904,414 -16,000 0.07% 2,803,683
2020-03-10 2020-03-06 3.260 920,414 +32,000 0.07% 3,000,550
2020-03-09 2020-03-05 3.360 888,414 -16,000 0.07% 2,985,071
2020-03-05 2020-03-03 3.480 904,414 +40,000 0.07% 3,147,361
2020-03-03 2020-02-28 3.600 864,414 -1,806 0.07% 3,111,890
2020-03-02 2020-02-27 3.670 866,220 +17,806 0.07% 3,179,027
2020-02-28 2020-02-26 3.740 848,414 +8,000 0.07% 3,173,068
2020-02-26 2020-02-24 3.800 840,414 -8,000 0.07% 3,193,573
2020-02-25 2020-02-21 3.810 848,414 -336,000 0.07% 3,232,457
2020-02-24 2020-02-20 3.520 1,184,414 -344,000 0.10% 4,169,137
2020-02-21 2020-02-19 4.090 1,528,414 +8,000 0.12% 6,251,213
2020-02-20 2020-02-18 4.090 1,520,414 -24,000 0.12% 6,218,493
2020-02-18 2020-02-14 4.120 1,544,414 -24,000 0.12% 6,362,986
2020-02-17 2020-02-13 4.100 1,568,414 +16,000 0.13% 6,430,497
2020-02-14 2020-02-12 4.200 1,552,414 +445,770 0.13% 6,520,139
2020-02-13 2020-02-11 4.040 1,106,644 -318,000 0.09% 4,470,842
2020-02-12 2020-02-10 3.320 1,424,644 -24,000 0.12% 4,729,818
2020-02-11 2020-02-07 3.220 1,448,644 -128,000 0.12% 4,664,634
2020-02-07 2020-02-05 3.010 1,576,644 +200,000 0.13% 4,745,698
2020-02-06 2020-02-04 3.460 1,376,644 -453,830 0.11% 4,763,188
2020-02-05 2020-02-03 0.910 1,830,474 +312,000 0.15% 1,665,731
2020-02-04 2020-01-31 0.710 1,518,474 -32,000 0.12% 1,078,117
2020-02-03 2020-01-30 0.810 1,550,474 -56,000 0.13% 1,255,884
2020-01-31 2020-01-29 0.930 1,606,474 -639,070 0.13% 1,494,021
2020-01-30 2020-01-24 1.300 2,245,544 -674,749 0.18% 2,919,207
2020-01-29 2020-01-22 23.120 2,920,293 +48,000 0.24% 67,517,225
2019-11-12 2019-11-08 23.120 2,872,293 +998,360 0.23% 66,407,464
2019-11-07 2019-11-05 23.120 1,873,933 +20,000 0.15% 43,325,363
2019-07-05 2019-07-03 23.120 1,853,933 +128,000 0.15% 42,862,963
2019-06-14 2019-06-12 23.120 1,725,933 -146,170 0.14% 39,903,601
2019-06-05 2019-06-03 23.120 1,872,103 +138,000 0.15% 43,283,054
2019-05-31 2019-05-29 23.120 1,734,103 +224,000 0.14% 40,092,491
2019-05-30 2019-05-28 23.120 1,510,103 +15 0.12% 34,913,608
2019-05-28 2019-05-24 23.120 1,510,088 -229,315 0.12% 34,913,261
2019-05-17 2019-05-15 23.120 1,739,403 +1,506 0.14% 40,215,028
2019-05-16 2019-05-14 23.120 1,737,897 +106,153 0.14% 40,180,209
2019-05-14 2019-05-09 23.120 1,631,744 +2,188 0.13% 37,725,950
2019-03-29 2019-03-27 23.120 1,629,556 -2,188 0.13% 37,675,363
2019-03-22 2019-03-20 23.120 1,631,744 +225,565 0.13% 37,725,950
2019-03-20 2019-03-18 23.120 1,406,179 -223,807 0.11% 32,510,883
2019-03-15 2019-03-13 23.120 1,629,986 +2,189 0.13% 37,685,305
2019-03-13 2019-03-11 23.120 1,627,797 -2,431,856 0.13% 37,634,695
2019-03-12 2019-03-08 23.120 4,059,653 +120,895 0.33% 93,859,248
2019-03-11 2019-03-07 23.120 3,938,758 +1,007,127 0.32% 91,064,153
2019-03-08 2019-03-06 22.269 2,931,631 +47,959 0.24% 65,285,314
2019-03-07 2019-03-05 23.070 2,883,672 +1,293,479 0.23% 66,526,238
2019-03-06 2019-03-04 24.021 1,590,193 -5,091 0.13% 38,197,704
2019-03-04 2019-02-28 25.322 1,595,284 -11,976 0.13% 40,395,660
2019-03-01 2019-02-27 25.322 1,607,260 -328,436 0.13% 40,698,915
2019-02-28 2019-02-26 25.122 1,935,696 +77,263 0.16% 48,628,072
2019-02-27 2019-02-25 25.122 1,858,433 -135,882 0.15% 46,687,090
2019-02-26 2019-02-22 25.222 1,994,315 +494,262 0.16% 50,300,288
2019-02-25 2019-02-21 25.622 1,500,053 +231,799 0.12% 38,434,634
2019-02-19 2019-02-15 26.223 1,268,254 +7,993 0.10% 33,257,049
2019-02-15 2019-02-13 25.722 1,260,261 +15,986 0.10% 32,416,774
2019-02-14 2019-02-12 26.823 1,244,275 +14,403 0.10% 33,375,467
2019-02-12 2019-02-08 26.673 1,229,872 +7,993 0.10% 32,804,491
2019-02-08 2019-01-31 27.574 1,221,879 +39,965 0.10% 33,691,937
2019-02-01 2019-01-30 27.023 1,181,914 -23,979 0.10% 31,939,331
2019-01-31 2019-01-29 27.274 1,205,893 +7,993 0.10% 32,889,060
2019-01-30 2019-01-28 27.123 1,197,900 +15,986 0.10% 32,491,221
2019-01-28 2019-01-24 26.123 1,181,914 -23,979 0.10% 30,874,687
2019-01-25 2019-01-23 25.222 1,205,893 -7,993 0.10% 30,414,837
2019-01-24 2019-01-22 24.972 1,213,886 +15,986 0.10% 30,312,700
2019-01-22 2019-01-18 24.671 1,197,900 +31,972 0.10% 29,553,823
2019-01-21 2019-01-17 24.421 1,165,928 -23,979 0.09% 28,473,295
2019-01-18 2019-01-16 24.021 1,189,907 +103,910 0.10% 28,582,515
2019-01-17 2019-01-15 24.471 1,085,997 -47,958 0.09% 26,575,636
2019-01-16 2019-01-14 25.172 1,133,955 -1,380,679 0.09% 28,543,681
2019-01-15 2019-01-11 26.573 2,514,634 -7,993 0.20% 66,821,387
2019-01-14 2019-01-10 25.722 2,522,627 +4,586 0.20% 64,887,694
2019-01-11 2019-01-09 24.872 2,518,041 +252,681 0.20% 62,627,542
2019-01-10 2019-01-08 23.320 2,265,360 +10,221 0.18% 52,828,627
2019-01-08 2019-01-04 21.669 2,255,139 +39,966 0.18% 48,866,068
2019-01-07 2019-01-03 21.769 2,215,173 +15,986 0.18% 48,221,763
2019-01-04 2019-01-02 21.519 2,199,187 -7,993 0.18% 47,323,493
2019-01-03 2018-12-31 21.018 2,207,180 +234,286 0.18% 46,390,945
2019-01-02 2018-12-27 20.117 1,972,894 -31,973 0.16% 39,689,533
2018-12-28 2018-12-24 20.418 2,004,867 +31,973 0.16% 40,934,728
2018-12-21 2018-12-19 21.969 1,972,894 -4,750 0.16% 43,342,549
2018-12-20 2018-12-18 22.419 1,977,644 +15,986 0.16% 44,337,613
2018-12-17 2018-12-13 22.720 1,961,658 -467,595 0.16% 44,568,224
2018-12-14 2018-12-12 23.120 2,429,253 +507,560 0.20% 56,164,371
2018-12-13 2018-12-11 23.220 1,921,693 +7,993 0.16% 44,621,911
2018-12-12 2018-12-10 23.721 1,913,700 +11,086 0.15% 45,393,992
2018-12-11 2018-12-07 24.021 1,902,614 -7,993 0.15% 45,702,305
2018-12-07 2018-12-05 23.520 1,910,607 +71,937 0.15% 44,938,172
2018-12-06 2018-12-04 23.020 1,838,670 -455,605 0.15% 42,326,056
2018-12-05 2018-12-03 23.020 2,294,275 -6,066,743 0.19% 52,814,051
2018-12-04 2018-11-30 22.820 8,361,018 +7,254,528 0.68% 190,796,402
2018-12-03 2018-11-29 24.922 1,106,490 +127,889 0.09% 27,575,476
2018-11-30 2018-11-28 25.122 978,601 +119,896 0.08% 24,584,170
2018-11-29 2018-11-27 27.123 858,705 -471,591 0.07% 23,291,071
2018-11-28 2018-11-26 27.023 1,330,296 +63,944 0.11% 35,949,117
2018-11-27 2018-11-23 27.174 1,266,352 -23,979 0.10% 34,411,250
2018-11-26 2018-11-22 25.572 1,290,331 -31,972 0.10% 32,996,525
2018-11-23 2018-11-21 25.072 1,322,303 -135,882 0.11% 33,152,394
2018-11-21 2018-11-19 25.672 1,458,185 +143,875 0.12% 37,434,856
2018-11-20 2018-11-16 25.622 1,314,310 -471,591 0.11% 33,675,492
2018-11-19 2018-11-15 25.922 1,785,901 +125,890 0.14% 46,294,918
2018-11-16 2018-11-14 25.772 1,660,011 -7,993 0.13% 42,782,324
2018-11-15 2018-11-13 23.620 1,668,004 +7,993 0.13% 39,399,006
2018-11-14 2018-11-12 22.670 1,660,011 +335,710 0.13% 37,631,831
2018-11-13 2018-11-09 21.268 1,324,301 +39,965 0.11% 28,165,782
2018-11-12 2018-11-08 22.770 1,284,336 +167,854 0.10% 29,243,963
2018-11-09 2018-11-07 23.771 1,116,482 +39,966 0.09% 26,539,425
2018-11-08 2018-11-06 25.272 1,076,516 -12,141 0.09% 27,205,584
2018-11-07 2018-11-05 25.022 1,088,657 -143,875 0.09% 27,240,009
2018-11-06 2018-11-02 27.023 1,232,532 +31,972 0.10% 33,307,201
2018-11-02 2018-10-31 26.623 1,200,560 +47,959 0.10% 31,962,569
2018-10-31 2018-10-29 25.372 1,152,601 -383,668 0.09% 29,243,755
2018-10-30 2018-10-26 23.971 1,536,269 -55,951 0.12% 36,825,526
2018-10-29 2018-10-25 24.021 1,592,220 +39,965 0.13% 38,246,394
2018-10-26 2018-10-24 24.171 1,552,255 +55,952 0.13% 37,519,443
2018-10-25 2018-10-23 25.222 1,496,303 +39,965 0.12% 37,739,511
2018-10-24 2018-10-22 26.273 1,456,338 +247,785 0.12% 38,262,000
2018-10-23 2018-10-19 25.772 1,208,553 +519,550 0.10% 31,147,207
2018-10-22 2018-10-18 25.522 689,003 +31,972 0.06% 17,584,801
2018-10-19 2018-10-16 24.521 657,031 +23,980 0.05% 16,111,209
2018-10-18 2018-10-15 23.771 633,051 +23,979 0.05% 15,047,990
2018-10-16 2018-10-12 22.970 609,072 +23,979 0.05% 13,990,315
2018-10-15 2018-10-11 22.970 585,093 +31,972 0.05% 13,439,520
2018-10-12 2018-10-10 22.970 553,121 -7,993 0.04% 12,705,127
2018-10-10 2018-10-08 22.970 561,114 +87,924 0.05% 12,888,725
2018-10-09 2018-10-05 21.719 473,190 -7,993 0.04% 10,277,121
2018-10-08 2018-10-04 19.177 481,183 -103,910 0.04% 9,227,455
2018-10-04 2018-10-02 19.177 585,093 +95,917 0.05% 11,220,096
2018-10-02 2018-09-27 20.117 489,176 +175,848 0.04% 9,840,958
2018-09-26 2018-09-21 16.574 313,328 +55,951 0.03% 5,193,208
2018-09-24 2018-09-20 16.014 257,377 +7,993 0.02% 4,121,600
2018-09-13 2018-09-11 16.454 249,384 -7,993 0.02% 4,103,426
2018-09-11 2018-09-07 12.911 257,377 +15,986 0.02% 3,323,040
2018-09-04 2018-08-31 13.211 241,391 -200 0.02% 3,189,122
2018-08-31 2018-08-29 13.792 241,591 -15,986 0.02% 3,332,009
2018-08-30 2018-08-28 13.812 257,577 +7,993 0.02% 3,557,643
2018-08-21 2018-08-17 15.233 249,584 -151,868 0.02% 3,801,960
2018-08-15 2018-08-13 14.673 401,452 +151,868 0.03% 5,890,386
2018-08-10 2018-08-08 13.552 249,584 +7,993 0.02% 3,382,296
2018-08-07 2018-08-03 13.712 241,591 -7,993 0.02% 3,312,665
2018-07-27 2018-07-25 11.810 249,584 -7,993 0.02% 2,947,643
2018-07-25 2018-07-23 12.090 257,577 +7,993 0.02% 3,114,226
2018-07-24 2018-07-20 11.710 249,584 +7,993 0.02% 2,922,663
2018-07-23 2018-07-19 11.870 241,591 +63,945 0.02% 2,867,752
2018-07-20 2018-07-18 12.211 177,646 +63,945 0.01% 2,169,159
2018-07-19 2018-07-17 9.488 113,701 +15,986 0.01% 1,078,820
2018-07-18 2018-07-16 8.607 97,715 +7,993 0.01% 841,077
2018-06-15 2018-06-13 8.117 89,722 -15,986 0.01% 728,276
2018-06-07 2018-06-05 8.297 105,708 +7,993 0.01% 877,079
2018-06-06 2018-06-04 8.247 97,715 +7,993 0.01% 805,869
2018-06-01 2018-05-30 7.677 89,722 -7,993 0.01% 688,764
2018-05-31 2018-05-29 7.687 97,715 -7,993 0.01% 751,102
2018-05-30 2018-05-28 7.697 105,708 +7,993 0.01% 813,599
2018-05-18 2018-05-16 7.577 97,715 -263,772 0.01% 740,344
2018-05-17 2018-05-15 7.587 361,487 -39,965 0.03% 2,742,446
2018-05-02 2018-04-27 7.817 401,452 -47,959 0.03% 3,138,057
2018-04-30 2018-04-26 7.517 449,411 +7,994 0.04% 3,378,001
2018-04-17 2018-04-13 8.557 441,417 -7,994 0.04% 3,777,386
2018-04-16 2018-04-12 8.547 449,411 +7,994 0.04% 3,841,296
2018-04-09 2018-04-04 8.848 441,417 +7,993 0.04% 3,905,508
2018-04-03 2018-03-28 8.768 433,424 -15,987 0.04% 3,800,084
2018-03-29 2018-03-27 8.738 449,411 +15,987 0.04% 3,926,758
2018-03-22 2018-03-20 8.968 433,424 -31,973 0.04% 3,886,844
2018-03-15 2018-03-13 9.018 465,397 -279,757 0.04% 4,196,861
2018-03-14 2018-03-12 8.758 745,154 -23,980 0.06% 6,525,747
2018-03-07 2018-03-05 8.617 769,134 -31,972 0.06% 6,627,982
2018-03-02 2018-02-28 8.708 801,106 -39,965 0.07% 6,975,662
2018-03-01 2018-02-27 8.517 841,071 -79,931 0.07% 7,163,717
2018-02-28 2018-02-26 8.497 921,002 +7,993 0.08% 7,826,083
2018-02-23 2018-02-21 8.497 913,009 +7,993 0.08% 7,758,163
2018-02-22 2018-02-20 8.047 905,016 -7,993 0.07% 7,282,634
2018-02-07 2018-02-05 7.196 913,009 -15,986 0.08% 6,570,223
2018-01-26 2018-01-24 6.886 928,995 +15,986 0.08% 6,397,024
2018-01-25 2018-01-23 6.906 913,009 +47,959 0.08% 6,305,221
2018-01-19 2018-01-17 7.006 865,050 -31,973 0.07% 6,060,597
2018-01-17 2018-01-15 7.146 897,023 -7,993 0.07% 6,410,294
2018-01-15 2018-01-11 7.276 905,016 +15,986 0.07% 6,585,168
2018-01-12 2018-01-10 6.916 889,030 -7,993 0.07% 6,148,521
2018-01-10 2018-01-08 7.146 897,023 -7,993 0.07% 6,410,294
2018-01-09 2018-01-05 7.116 905,016 -15,986 0.07% 6,440,240
2018-01-08 2018-01-04 7.006 921,002 +15,986 0.08% 6,452,601
2018-01-05 2018-01-03 7.466 905,016 +39,966 0.07% 6,757,270
2017-12-28 2017-12-22 8.808 865,050 -15,987 0.07% 7,619,037
2017-12-20 2017-12-18 8.537 881,037 -7,993 0.07% 7,521,758
2017-12-18 2017-12-14 9.218 889,030 -31,972 0.07% 8,195,062
2017-12-14 2017-12-12 9.428 921,002 -167,854 0.08% 8,683,357
2017-12-12 2017-12-08 9.398 1,088,856 +7,993 0.09% 10,233,218
2017-12-05 2017-12-01 8.908 1,080,863 -279,758 0.09% 9,628,017
2017-12-04 2017-11-30 8.758 1,360,621 +263,771 0.11% 11,915,750
2017-11-21 2017-11-17 8.017 1,096,850 -15,986 0.09% 8,793,382
2017-11-20 2017-11-16 7.196 1,112,836 +15,986 0.09% 8,008,224
2017-11-16 2017-11-14 7.106 1,096,850 -31,972 0.09% 7,794,383
2017-11-15 2017-11-13 7.006 1,128,822 -7,993 0.09% 7,908,601
2017-11-14 2017-11-10 6.686 1,136,815 -95,917 0.09% 7,600,505
2017-11-13 2017-11-09 6.796 1,232,732 +95,917 0.10% 8,377,504
2017-11-10 2017-11-08 6.706 1,136,815 -63,944 0.09% 7,623,261
2017-11-09 2017-11-07 6.536 1,200,759 +191,833 0.10% 7,847,751
2017-11-08 2017-11-06 6.005 1,008,926 -103,910 0.08% 6,058,802
2017-11-07 2017-11-03 5.605 1,112,836 +95,917 0.09% 6,237,282
2017-11-06 2017-11-02 5.555 1,016,919 -95,917 0.08% 5,648,791
2017-11-03 2017-11-01 5.635 1,112,836 +95,917 0.09% 6,270,696
2017-11-02 2017-10-31 5.625 1,016,919 -103,910 0.08% 5,720,037
2017-11-01 2017-10-30 5.645 1,120,829 +103,910 0.09% 6,326,953
2017-10-30 2017-10-26 5.655 1,016,919 -7,993 0.08% 5,750,571
2017-10-26 2017-10-24 5.285 1,024,912 +15,986 0.08% 5,416,225
2017-10-25 2017-10-23 4.284 1,008,926 +7,993 0.08% 4,321,945
2017-10-23 2017-10-19 3.073 1,000,933 -23,979 0.08% 3,075,527
2017-10-20 2017-10-18 3.463 1,024,912 -7,993 0.08% 3,549,268
2017-10-19 2017-10-17 3.753 1,032,905 -159,861 0.08% 3,876,750
2017-10-16 2017-10-12 4.134 1,192,766 +7,993 0.10% 4,930,392
2017-10-13 2017-10-11 4.074 1,184,773 -7,993 0.10% 4,826,205
2017-10-11 2017-10-09 4.164 1,192,766 -63,945 0.10% 4,966,206
2017-10-10 2017-10-06 4.174 1,256,711 -15,986 0.10% 5,245,026
2017-09-29 2017-09-27 4.264 1,272,697 +15,986 0.10% 5,426,387
2017-09-27 2017-09-25 4.054 1,256,711 +15,986 0.10% 5,094,090
2017-09-26 2017-09-22 3.703 1,240,725 +15,986 0.10% 4,594,661
2017-09-25 2017-09-21 3.403 1,224,739 -31,972 0.10% 4,167,721
2017-09-21 2017-09-19 3.203 1,256,711 +7,993 0.10% 4,024,960
2017-09-07 2017-09-05 2.332 1,248,718 +15,986 0.10% 2,912,034
2017-09-05 2017-09-01 2.042 1,232,732 -7,993 0.10% 2,516,952
2017-09-04 2017-08-31 2.042 1,240,725 -15,986 0.10% 2,533,272
2017-08-25 2017-08-22 2.162 1,256,711 -31,972 0.10% 2,716,848
2017-08-24 2017-08-21 2.122 1,288,683 +7,993 0.11% 2,734,375
2017-08-22 2017-08-18 2.172 1,280,690 +7,993 0.11% 2,781,506
2017-08-18 2017-08-16 1.842 1,272,697 -15,986 0.10% 2,343,792
2017-08-17 2017-08-15 1.832 1,288,683 -15,986 0.11% 2,360,333
2017-08-16 2017-08-14 1.892 1,304,669 +23,979 0.11% 2,467,961
2017-08-15 2017-08-11 1.912 1,280,690 -107,907 0.11% 2,448,238
2017-08-14 2017-08-10 1.952 1,388,597 +15,187 0.11% 2,710,111
2017-08-11 2017-08-09 1.701 1,373,410 -39,965 0.11% 2,336,820
2017-08-10 2017-08-08 1.621 1,413,375 -175,848 0.12% 2,291,652
2017-08-09 2017-08-07 1.661 1,589,223 +55,952 0.13% 2,640,396
2017-08-08 2017-08-04 1.491 1,533,271 +47,958 0.13% 2,286,553
2017-08-07 2017-08-03 1.391 1,485,313 -200,426 0.12% 2,066,374
2017-08-04 2017-08-02 1.261 1,685,739 +15,986 0.14% 2,125,872
2017-08-02 2017-07-31 1.081 1,669,753 +71,938 0.14% 1,804,896
2017-07-18 2017-07-14 0.791 1,597,815 -7,993 0.13% 1,263,368
2017-07-12 2017-07-10 0.851 1,605,808 +7,993 0.13% 1,366,120
2017-07-10 2017-07-06 0.861 1,597,815 +87,923 0.13% 1,375,312
2017-06-29 2017-06-27 0.831 1,509,892 -39,965 0.12% 1,254,296
2017-06-26 2017-06-22 0.821 1,549,857 +63,945 0.13% 1,271,984
2017-06-20 2017-06-16 0.791 1,485,912 -15,987 0.12% 1,174,888
2017-06-19 2017-06-15 0.751 1,501,899 -1,105,107 0.12% 1,127,400
2017-06-13 2017-06-09 0.721 2,607,006 +1,025,976 0.21% 1,878,671
2017-05-17 2017-05-15 0.651 1,581,030 +79,931 1.43% 1,028,560
2017-05-16 2017-05-12 0.651 1,501,099 +71,937 1.36% 976,560
2017-05-10 2017-05-08 0.671 1,429,162 +21,331 1.29% 958,368
2017-05-05 2017-05-02 0.660 1,407,831 +7,874 1.29% 929,760
2017-05-02 2017-04-27 0.681 1,399,957 -15,748 1.28% 953,008
2017-04-11 2017-04-07 0.711 1,415,705 -7,873 0.13% 1,006,880
2017-04-06 2017-04-03 0.681 1,423,578 +7,873 0.13% 969,088
2017-03-09 2017-03-07 0.803 1,415,705 +15,748 0.13% 1,136,336
2017-02-23 2017-02-21 0.711 1,399,957 -15,748 0.13% 995,680
2017-02-20 2017-02-16 0.772 1,415,705 -7,873 0.13% 1,093,184
2017-02-17 2017-02-15 0.681 1,423,578 -78,738 0.13% 969,088
2017-02-16 2017-02-14 0.599 1,502,316 -464,553 0.14% 900,576
2017-02-13 2017-02-09 0.579 1,966,869 -999,969 0.18% 1,139,088
2017-02-10 2017-02-08 0.589 2,966,838 +7,874 0.27% 1,748,352
2017-02-09 2017-02-07 0.599 2,958,964 +23,621 0.27% 1,773,776
2017-01-17 2017-01-13 0.589 2,935,343 -196,844 0.27% 1,729,792
2017-01-16 2017-01-12 0.589 3,132,187 -118,107 0.29% 1,845,792
2017-01-13 2017-01-11 0.599 3,250,294 -31,495 0.30% 1,948,416
2016-12-20 2016-12-16 0.610 3,281,789 +15,748 0.30% 2,000,640
2016-12-16 2016-12-14 0.691 3,266,041 -70,864 0.30% 2,256,512
2016-12-09 2016-12-07 0.640 3,336,905 -23,622 0.31% 2,135,952
2016-11-17 2016-11-15 0.782 3,360,527 +23,622 0.31% 2,629,088
2016-10-19 2016-10-17 0.864 3,336,905 -15,748 0.31% 2,881,840
2016-10-17 2016-10-13 0.793 3,352,653 -141,728 0.31% 2,656,992
2016-10-14 2016-10-12 0.732 3,494,381 -15,747 0.32% 2,556,288
2016-10-05 2016-10-03 0.701 3,510,128 -7,874 0.32% 2,460,816
2016-09-30 2016-09-28 0.721 3,518,002 +110,233 0.32% 2,537,824
2016-09-29 2016-09-27 0.691 3,407,769 -55,117 0.31% 2,354,432
2016-09-28 2016-09-26 0.681 3,462,886 +55,117 0.32% 2,357,328
2016-09-26 2016-09-22 0.732 3,407,769 -15,748 0.31% 2,492,928
2016-09-23 2016-09-21 0.630 3,423,517 -62,990 0.31% 2,156,608
2016-09-22 2016-09-20 0.518 3,486,507 -133,854 0.32% 1,806,624
2016-09-21 2016-09-19 0.732 3,620,361 +15,747 0.33% 2,648,448
2016-09-19 2016-09-14 0.691 3,604,614 -125,980 0.33% 2,490,432
2016-09-15 2016-09-13 0.732 3,730,594 -15,748 0.34% 2,729,088
2016-09-14 2016-09-12 0.752 3,746,342 -330,698 0.34% 2,816,736
2016-09-13 2016-09-09 0.793 4,077,040 +15,747 0.37% 3,231,072
2016-09-05 2016-09-01 0.538 4,061,293 -55,116 0.37% 2,186,992
2016-09-02 2016-08-31 0.528 4,116,409 +15,748 0.38% 2,174,848
2016-09-01 2016-08-30 0.493 4,100,661 -118,107 0.38% 2,020,704
2016-08-31 2016-08-29 0.452 4,218,768 +78,738 0.39% 1,907,448
2016-08-29 2016-08-25 0.422 4,140,030 -543,291 0.38% 1,745,656
2016-08-23 2016-08-19 0.417 4,683,321 -47,242 0.43% 1,950,944
2016-08-22 2016-08-18 0.442 4,730,563 +30,707 0.43% 2,090,784
2016-08-19 2016-08-17 0.442 4,699,856 -110,233 0.43% 2,077,212
2016-08-16 2016-08-12 0.391 4,810,089 +78,738 0.44% 1,881,572
2016-08-15 2016-08-11 0.406 4,731,351 -47,242 0.43% 1,922,880
2016-08-10 2016-08-08 0.371 4,778,593 -346,446 0.44% 1,772,148
2016-08-09 2016-08-05 0.381 5,125,039 -78,738 0.47% 1,952,700
2016-08-08 2016-08-04 0.361 5,203,777 +15,747 0.48% 1,876,956
2016-08-04 2016-08-01 0.386 5,188,030 -47,242 0.48% 2,003,056
2016-08-03 2016-07-29 0.391 5,235,272 +165,349 0.48% 2,047,892
2016-07-28 2016-07-26 0.478 5,069,923 +31,495 0.47% 2,421,064
2016-07-27 2016-07-25 0.361 5,038,428 +47,243 0.46% 1,817,316
2016-04-27 2016-04-25 0.305 4,991,185 +23,621 0.46% 1,521,360
2016-03-10 2016-03-08 0.376 4,967,564 -15,748 0.46% 1,867,464
2016-03-09 2016-03-07 0.376 4,983,312 +15,748 0.46% 1,873,384
2016-03-04 2016-03-02 0.340 4,967,564 -15,748 0.46% 1,690,812
2016-01-21 2016-01-19 0.330 4,983,312 -370,067 0.46% 1,645,540
2016-01-20 2016-01-18 0.345 5,353,379 -31,495 0.49% 1,849,328
2016-01-18 2016-01-14 0.335 5,384,874 +31,495 0.49% 1,805,496
2016-01-15 2016-01-13 0.320 5,353,379 -102,359 0.49% 1,713,348
2015-12-11 2015-12-09 0.391 5,455,738 -39,369 0.50% 2,134,132
2015-12-04 2015-12-02 0.478 5,495,107 +31,495 0.50% 2,624,104
2015-12-03 2015-12-01 0.518 5,463,612 -7,874 0.50% 2,831,112
2015-12-02 2015-11-30 0.538 5,471,486 +15,748 0.50% 2,946,376
2015-12-01 2015-11-27 0.549 5,455,738 +31,495 0.50% 2,993,328
2015-11-27 2015-11-25 0.559 5,424,243 +7,874 0.50% 3,031,160
2015-11-26 2015-11-24 0.559 5,416,369 +23,621 0.50% 3,026,760
2015-11-18 2015-11-16 0.599 5,392,748 -47,242 0.49% 3,232,728
2015-11-04 2015-11-02 0.610 5,439,990 +251,960 0.50% 3,316,320
2015-11-03 2015-10-30 0.630 5,188,030 +39,369 0.48% 3,268,144
2015-10-30 2015-10-28 0.599 5,148,661 +244,087 0.47% 3,086,408
2015-10-29 2015-10-27 0.630 4,904,574 -7,874 0.45% 3,089,584
2015-10-28 2015-10-26 0.650 4,912,448 -31,495 0.45% 3,194,368
2015-10-27 2015-10-23 0.640 4,943,943 -47,242 0.45% 3,164,616
2015-10-26 2015-10-22 0.620 4,991,185 +149,601 0.46% 3,093,432
2015-10-23 2015-10-20 0.579 4,841,584 +165,350 0.44% 2,803,944
2015-10-16 2015-10-14 0.528 4,676,234 +7,873 0.43% 2,470,624
2015-10-15 2015-10-13 0.538 4,668,361 +15,748 0.43% 2,513,896
2015-10-14 2015-10-12 0.538 4,652,613 -984,222 0.43% 2,505,416
2015-10-13 2015-10-09 0.549 5,636,835 +7,874 0.52% 3,092,688
2015-10-12 2015-10-08 0.549 5,628,961 -1,110,202 0.52% 3,088,368
2015-10-07 2015-10-05 0.549 6,739,163 +7,874 0.62% 3,697,488
2015-09-25 2015-09-23 0.579 6,731,289 +440,931 0.62% 3,898,344
2015-09-21 2015-09-17 0.589 6,290,358 +78,738 0.58% 3,706,896
2015-09-18 2015-09-16 0.610 6,211,620 +7,873 0.57% 3,786,720
2015-09-14 2015-09-10 0.610 6,203,747 +15,748 0.57% 3,781,920
2015-09-09 2015-09-07 0.579 6,187,999 +15,748 0.57% 3,583,704
2015-09-08 2015-09-04 0.589 6,172,251 -19,685 0.57% 3,637,296
2015-09-07 2015-09-02 0.589 6,191,936 -78,738 0.68% 3,648,896
2015-09-04 2015-09-01 0.599 6,270,674 +31,495 0.69% 3,759,008
2015-09-01 2015-08-28 0.691 6,239,179 -31,495 0.69% 4,310,656
2015-08-31 2015-08-27 0.681 6,270,674 -1,621,997 0.69% 4,268,704
2015-08-28 2015-08-26 0.650 7,892,671 +1,621,997 0.87% 5,132,288
2015-08-27 2015-08-25 0.640 6,270,674 -228,339 0.69% 4,013,856
2015-08-26 2015-08-24 0.782 6,499,013 -984,222 0.71% 5,084,464
2015-08-25 2015-08-21 0.864 7,483,235 -133,854 0.82% 6,462,720
2015-08-24 2015-08-20 0.721 7,617,089 -7,874 0.84% 5,494,832
2015-08-21 2015-08-19 0.701 7,624,963 +15,748 0.84% 5,345,568
2015-08-20 2015-08-18 0.650 7,609,215 +55,116 0.84% 4,947,968
2015-08-19 2015-08-17 0.610 7,554,099 +15,748 0.83% 4,605,120
2015-08-17 2015-08-13 0.503 7,538,351 +23,621 0.83% 3,791,304
2015-08-13 2015-08-11 0.498 7,514,730 +7,874 0.83% 3,741,248
2015-08-12 2015-08-10 0.508 7,506,856 -15,748 0.83% 3,813,600
2015-08-11 2015-08-07 0.518 7,522,604 -133,854 0.83% 3,898,032
2015-08-10 2015-08-06 0.518 7,656,458 +377,941 0.84% 3,967,392
2015-08-05 2015-08-03 0.620 7,278,517 +267,709 0.80% 4,511,072
2015-07-29 2015-07-27 0.660 7,010,808 +188,970 0.77% 4,630,080
2015-07-28 2015-07-24 0.711 6,821,838 +244,087 0.75% 4,851,840
2015-07-27 2015-07-23 0.732 6,577,751 -7,874 0.72% 4,811,904
2015-07-24 2015-07-22 0.732 6,585,625 +1,417,280 0.72% 4,817,664
2015-07-23 2015-07-21 0.782 5,168,345 +535,416 0.57% 4,043,424
2015-07-22 2015-07-20 0.772 4,632,929 +488,174 0.51% 3,577,472
2015-07-21 2015-07-17 0.762 4,144,755 -354,319 0.46% 3,158,400
2015-07-20 2015-07-16 0.701 4,499,074 +39,368 0.49% 3,154,128
2015-07-17 2015-07-15 0.701 4,459,706 +267,709 0.49% 3,126,528
2015-07-16 2015-07-14 0.732 4,191,997 -188,971 0.46% 3,066,624
2015-07-15 2015-07-13 0.681 4,380,968 +1,551,134 0.48% 2,982,304
2015-07-14 2015-07-10 0.843 2,829,834 +39,368 0.31% 2,386,416
2015-07-13 2015-07-09 0.691 2,790,466 +535,417 0.31% 1,927,936
2015-07-10 2015-07-08 0.437 2,255,049 +299,204 0.25% 985,216
2015-07-08 2015-07-06 0.721 1,955,845 +362,193 0.22% 1,410,912
2015-07-07 2015-07-03 0.935 1,593,652 +102,359 0.18% 1,489,664
2015-07-06 2015-07-02 1.179 1,491,293 -55,116 0.17% 1,757,632
2015-07-03 2015-06-30 1.260 1,546,409 -2,031,434 0.17% 1,948,288
2015-07-02 2015-06-29 1.168 3,577,843 +244,087 0.40% 4,180,480
2015-06-30 2015-06-26 1.290 3,333,756 -20,472 0.37% 4,301,744
2015-06-29 2015-06-25 1.260 3,354,228 +220,466 0.37% 4,225,920
2015-06-26 2015-06-24 1.361 3,133,762 -1,566,881 0.35% 4,266,560
2015-06-25 2015-06-23 1.087 4,700,643 -433,058 0.52% 5,110,320
2015-06-23 2015-06-19 0.701 5,133,701 -511,795 0.57% 3,599,040
2015-06-19 2015-06-17 0.721 5,645,496 +125,980 0.62% 4,072,560
2015-06-18 2015-06-16 0.752 5,519,516 -161,412 0.61% 4,149,920
2015-06-17 2015-06-15 0.742 5,680,928 -15,747 0.63% 4,213,560
2015-06-16 2015-06-12 0.762 5,696,675 +7,873 0.63% 4,341,000
2015-06-15 2015-06-11 0.762 5,688,802 +23,622 0.63% 4,335,000
2015-06-12 2015-06-10 0.742 5,665,180 +771,629 0.63% 4,201,880
2015-06-11 2015-06-09 0.772 4,893,551 +149,602 0.54% 3,778,720
2015-06-10 2015-06-08 0.752 4,743,949 +1,165,319 0.52% 3,566,800
2015-06-05 2015-06-03 0.711 3,578,630 -968,474 0.40% 2,545,200
2015-06-04 2015-06-02 0.732 4,547,104 +157,475 0.50% 3,326,400
2015-06-03 2015-06-01 0.732 4,389,629 -118,107 0.49% 3,211,200
2015-06-02 2015-05-29 0.650 4,507,736 +141,728 0.50% 2,931,200
2015-06-01 2015-05-28 0.630 4,366,008 -15,747 0.48% 2,750,320
2015-05-28 2015-05-26 0.732 4,381,755 -1,228,309 0.48% 3,205,440
2015-05-26 2015-05-21 0.772 5,610,064 +23,621 0.74% 4,332,000
2015-05-22 2015-05-20 0.762 5,586,443 +55,117 0.74% 4,257,000
2015-05-21 2015-05-19 0.793 5,531,326 +204,718 0.73% 4,383,600
2015-05-20 2015-05-18 0.691 5,326,608 -70,864 0.71% 3,680,160
2015-05-19 2015-05-15 0.640 5,397,472 +181,097 0.72% 3,454,920
2015-05-18 2015-05-14 0.599 5,216,375 +15,747 0.69% 3,127,000
2015-05-14 2015-05-12 0.620 5,200,628 +2,866,054 0.69% 3,223,240
2015-05-13 2015-05-11 0.610 2,334,574 +7,874 0.31% 1,423,200
2015-05-12 2015-05-08 0.630 2,326,700 +1,228,309 0.31% 1,465,680
2015-05-08 2015-05-06 0.579 1,098,391 -55,117 0.15% 636,120
2015-05-07 2015-05-05 0.589 1,153,508 +47,243 0.15% 679,760
2015-05-06 2015-05-04 0.589 1,106,265 +133,854 0.15% 651,920
2015-05-05 2015-04-30 0.599 972,411 +125,980 0.13% 582,920
2015-04-28 2015-04-24 0.579 846,431 -984,221 0.11% 490,200
2015-04-27 2015-04-23 0.599 1,830,652 +62,990 0.24% 1,097,400
2015-04-24 2015-04-22 0.589 1,767,662 +251,961 0.23% 1,041,680
2015-04-23 2015-04-21 0.599 1,515,701 -7,874 0.20% 908,600
2015-04-22 2015-04-20 0.559 1,523,575 +141,728 0.20% 851,400
2015-04-21 2015-04-17 0.528 1,381,847 -2,645,588 0.18% 730,080
2015-04-01 2015-03-30 0.406 4,027,435 -118,107 0.53% 1,636,800
2015-03-25 2015-03-23 0.376 4,145,542 +118,107 0.55% 1,558,440
2015-03-03 2015-02-27 0.427 4,027,435 -220,466 0.53% 1,718,640
2015-02-27 2015-02-25 0.432 4,247,901 -110,233 0.56% 1,834,300
2015-02-26 2015-02-24 0.437 4,358,134 -55,116 0.58% 1,904,040
2015-02-24 2015-02-18 0.406 4,413,250 +62,990 0.59% 1,793,600
2015-02-16 2015-02-12 0.366 4,350,260 -39,369 0.58% 1,591,200
2015-01-30 2015-01-28 0.361 4,389,629 -39,369 0.58% 1,583,300
2015-01-29 2015-01-27 0.366 4,428,998 +23,621 0.59% 1,620,000
2015-01-28 2015-01-26 0.351 4,405,377 +7,874 0.59% 1,544,220
2015-01-27 2015-01-23 0.361 4,397,503 -102,359 0.58% 1,586,140
2015-01-26 2015-01-22 0.305 4,499,862 +102,359 0.60% 1,371,600
2015-01-16 2015-01-14 0.401 4,397,503 +7,874 0.58% 1,764,860
2014-12-30 2014-12-24 0.437 4,389,629 -39,369 0.58% 1,917,800
2014-12-22 2014-12-18 0.427 4,428,998 -78,738 0.59% 1,890,000
2014-12-17 2014-12-15 0.422 4,507,736 -55,116 0.60% 1,900,700
2014-12-12 2014-12-10 0.371 4,562,852 -55,116 0.61% 1,692,140
2014-12-11 2014-12-09 0.371 4,617,968 -39,369 0.61% 1,712,580
2014-12-10 2014-12-08 0.386 4,657,337 -55,117 0.62% 1,798,160
2014-12-08 2014-12-04 0.391 4,712,454 -31,495 0.63% 1,843,380
2014-12-04 2014-12-02 0.391 4,743,949 +62,990 0.63% 1,855,700
2014-11-26 2014-11-24 0.381 4,680,959 -118,106 0.62% 1,783,500
2014-11-20 2014-11-18 0.396 4,799,065 +2,007,812 0.64% 1,901,640
2014-11-19 2014-11-17 0.386 2,791,253 +999,969 0.37% 1,077,680
2014-11-18 2014-11-14 0.376 1,791,284 -70,864 0.24% 673,400
2014-11-17 2014-11-13 0.371 1,862,148 +196,845 0.25% 690,580
2014-11-13 2014-11-11 0.462 1,665,303 +86,611 0.22% 769,860
2014-11-12 2014-11-10 0.467 1,578,692 +15,748 0.21% 737,840
2014-11-11 2014-11-07 0.442 1,562,944 -15,748 0.21% 690,780
2014-11-05 2014-11-03 0.381 1,578,692 -78,737 0.21% 601,500
2014-10-31 2014-10-29 0.361 1,657,429 +39,368 0.22% 597,820
2014-10-30 2014-10-28 0.381 1,618,061 -39,368 0.21% 616,500
2014-09-17 2014-09-15 0.325 1,657,429 +15,747 0.22% 538,880
2014-09-15 2014-09-11 0.356 1,641,682 +86,612 0.22% 583,800
2014-09-01 2014-08-28 0.274 1,555,070 -31,495 0.21% 426,600
2014-08-29 2014-08-27 0.295 1,586,565 -15,748 0.21% 467,480
2014-08-22 2014-08-20 0.310 1,602,313 +7,874 0.21% 496,540
2014-08-18 2014-08-14 0.295 1,594,439 +15,747 0.21% 469,800
2014-08-14 2014-08-12 0.325 1,578,692 +15,748 0.21% 513,280
2014-08-12 2014-08-08 0.356 1,562,944 +7,874 0.21% 555,800
2014-08-11 2014-08-07 0.335 1,555,070 -55,117 0.21% 521,400
2014-08-08 2014-08-06 0.376 1,610,187 +72,439 0.21% 605,320
2014-07-31 2014-07-29 0.295 1,537,748 -78,738 0.20% 453,096
2014-07-29 2014-07-25 0.295 1,616,486 +157,476 0.21% 476,296
2014-05-13 2014-05-09 0.240 1,459,010 +118,106 0.19% 349,846
2014-04-08 2014-04-04 0.239 1,340,904 -3,937 0.18% 320,164
2014-03-12 2014-03-10 0.279 1,344,841 -23,621 0.18% 375,760
2014-03-03 2014-02-27 0.310 1,368,462 -11,023 0.18% 424,072
2014-02-14 2014-02-12 0.254 1,379,485 -7,874 0.18% 350,400
2013-12-30 2013-12-24 0.234 1,387,359 -267,708 0.18% 324,208
2013-12-27 2013-12-20 0.229 1,655,067 -39,369 0.22% 378,360
2013-11-01 2013-10-30 0.213 1,694,436 +307,077 0.23% 361,536
2013-09-09 2013-09-05 0.169 1,387,359 +94,485 0.18% 233,994
2013-08-01 2013-07-30 0.166 1,292,874 -2,362 0.17% 214,117
2013-02-28 2013-02-26 0.218 1,295,236 +15,748 0.17% 282,940
2012-11-06 2012-11-02 0.252 1,279,488 -788 0.17% 322,400
2012-10-10 2012-10-08 0.274 1,280,276 -20,471 0.17% 351,216
2012-09-11 2012-09-07 0.254 1,300,747 -23,622 0.17% 330,400
2012-05-28 2012-05-24 0.224 1,324,369 -98,422 0.18% 296,032
2012-01-17 2012-01-13 0.335 1,422,791 -236,213 0.19% 477,048
2011-12-13 2011-12-09 0.401 1,659,004 -314,951 0.22% 665,812
2011-12-07 2011-12-05 0.325 1,973,955 -267,708 0.26% 641,792
2011-09-19 2011-09-15 0.305 2,241,663 +55,116 0.30% 683,280
2011-09-16 2011-09-14 0.290 2,186,547 +55,116 0.29% 633,156
2011-09-15 2011-09-12 0.290 2,131,431 +110,233 0.28% 617,196
2011-09-12 2011-09-08 0.305 2,021,198 +47,243 0.27% 616,080
2011-08-11 2011-08-09 0.305 1,973,955 -7,874 0.26% 601,680
2011-08-02 2011-07-29 0.381 1,981,829 +984,222 0.26% 755,100
2011-07-06 2011-07-04 0.376 997,607 -157,476 0.13% 375,032
2011-06-15 2011-06-13 0.391 1,155,083 +78,738 0.15% 451,836
2011-06-10 2011-06-08 0.417 1,076,345 -409,436 0.14% 448,376
2011-06-09 2011-06-07 0.406 1,485,781 -66,140 0.20% 603,840
2011-06-01 2011-05-30 0.396 1,551,921 +314,951 0.21% 614,952
2011-05-30 2011-05-26 0.381 1,236,970 +15,748 0.16% 471,300
2011-05-06 2011-05-04 0.381 1,221,222 -15,748 0.16% 465,300
2011-04-29 2011-04-27 0.396 1,236,970 +15,748 0.16% 490,152
2011-04-12 2011-04-08 0.284 1,221,222 -2,952,666 0.16% 347,424
2011-03-25 2011-03-23 0.230 4,173,888 -519,669 0.55% 958,421
2011-03-24 2011-03-22 0.238 4,693,557 -70,864 0.62% 1,115,899
2011-03-21 2011-03-17 0.213 4,764,421 +118,894 0.63% 1,016,568
2011-03-14 2011-03-10 0.245 4,645,527 +77,163 0.62% 1,137,520
2011-03-09 2011-03-07 0.284 4,568,364 +157,476 1.82% 1,299,648
2011-03-02 2011-02-28 0.181 4,410,888 -17,163,253 1.76% 797,725
2011-02-16 2011-02-14 0.300 21,574,141 +17,259,313 8.59% 6,476,290
2011-02-15 2011-02-11 0.330 4,314,828 -139,453 1.72% 1,422,660
2011-02-14 2011-02-10 0.315 4,454,281 +37,390 1.72% 1,402,880
2011-02-11 2011-02-09 0.325 4,416,891 +813 1.70% 1,434,576
2011-02-09 2011-02-07 0.374 4,416,078 +813 1.70% 1,651,632
2011-02-07 2011-01-31 0.330 4,415,265 -34,139 1.70% 1,455,776
2011-01-31 2011-01-27 0.212 4,449,404 -3,093,859 1.72% 942,651
2011-01-21 2011-01-19 0.177 7,543,263 -476,881 1.96% 1,335,412
2011-01-17 2011-01-13 0.206 8,020,144 -68,913 2.09% 1,652,596
2011-01-11 2011-01-07 0.221 8,089,057 -310,111 2.11% 1,784,176
2011-01-05 2011-01-03 0.235 8,399,168 -212,253 2.19% 1,974,456
2010-12-30 2010-12-28 0.229 8,611,421 -279,788 2.24% 1,974,368
2010-12-29 2010-12-24 0.226 8,891,209 -34,457 2.31% 2,012,712
2010-12-23 2010-12-21 0.229 8,925,666 +319,758 2.32% 2,046,416
2010-12-22 2010-12-20 0.203 8,605,908 +758,048 2.24% 1,748,320
2010-12-21 2010-12-17 0.235 7,847,860 -242,576 2.04% 1,844,856
2010-12-20 2010-12-16 0.244 8,090,436 +107,505 2.11% 1,972,320
2010-12-02 2010-11-30 0.369 7,982,931 -344,567 2.08% 2,942,336
2010-11-26 2010-11-24 0.354 8,327,498 +13,783 2.17% 2,948,496
2010-11-10 2010-11-08 0.418 8,313,715 -344,567 2.16% 3,474,432
2010-11-08 2010-11-04 0.389 8,658,282 -339,054 2.25% 3,367,152
2010-11-02 2010-10-29 0.360 8,997,336 +6,891 2.34% 3,237,888
2010-10-28 2010-10-26 0.377 8,990,445 -292,193 2.38% 3,391,960
2010-10-27 2010-10-25 0.377 9,282,638 +430,020 2.46% 3,502,200
2010-10-26 2010-10-22 0.392 8,852,618 -39,970 2.35% 3,468,420
2010-10-21 2010-10-19 0.377 8,892,588 +172,284 2.36% 3,355,040
2010-10-18 2010-10-14 0.366 8,720,304 -206,740 2.31% 3,188,808
2010-10-04 2010-09-29 0.377 8,927,044 +137,826 2.37% 3,368,040
2010-09-15 2010-09-13 0.360 8,789,218 -203,983 2.33% 3,162,992
2010-09-14 2010-09-10 0.351 8,993,201 -183,310 2.38% 3,158,100
2010-09-08 2010-09-06 0.348 9,176,511 +1,378 2.43% 3,195,840
2010-09-07 2010-09-03 0.334 9,175,133 +162,636 2.43% 3,062,220
2010-09-02 2010-08-31 0.331 9,012,497 -198,471 2.39% 2,981,784
2010-08-27 2010-08-25 0.342 9,210,968 -28,943 2.44% 3,154,376
2010-08-24 2010-08-20 0.331 9,239,911 -8,270 2.45% 3,057,024
2010-07-30 2010-07-28 0.369 9,248,181 +2,757 2.45% 3,408,680
2010-07-29 2010-07-27 0.371 9,245,424 -157,123 2.45% 3,434,496
2010-07-22 2010-07-20 0.371 9,402,547 -15,161 2.49% 3,492,864
2010-06-10 2010-06-08 0.331 9,417,708 +34,457 2.50% 3,115,848
2010-05-14 2010-05-12 0.398 9,383,251 +275,653 2.49% 3,730,784
2010-05-13 2010-05-11 0.395 9,107,598 +68,914 2.41% 3,594,752
2010-05-10 2010-05-06 0.415 9,038,684 +678,108 2.40% 3,751,176
2010-05-07 2010-05-05 0.435 8,360,576 +344,567 2.22% 3,639,600
2010-04-29 2010-04-27 0.459 8,016,009 +1,314,868 2.12% 3,675,712
2010-04-26 2010-04-22 0.505 6,701,141 -219,145 1.78% 3,383,952
2010-04-23 2010-04-21 0.505 6,920,286 -28,943 1.83% 3,494,616
2010-04-22 2010-04-20 0.505 6,949,229 -1,379 1.84% 3,509,232
2010-04-21 2010-04-19 0.490 6,950,608 +63,401 1.84% 3,409,068
2010-04-16 2010-04-14 0.505 6,887,207 -543,038 1.83% 3,477,912
2010-04-14 2010-04-12 0.488 7,430,245 -206,740 1.97% 3,622,752
2010-04-08 2010-04-01 0.453 7,636,985 +34,456 2.02% 3,457,584
2010-03-31 2010-03-29 0.459 7,602,529 +344,568 2.01% 3,486,112
2010-03-30 2010-03-26 0.456 7,257,961 +344,567 1.92% 3,307,048
2010-03-29 2010-03-25 0.456 6,913,394 -1,379 1.83% 3,150,048
2010-03-19 2010-03-17 0.473 6,914,773 +344,568 1.83% 3,271,084
2010-03-16 2010-03-12 0.485 6,570,205 -300,463 1.74% 3,184,356
2010-03-15 2010-03-11 0.490 6,870,668 +344,567 1.82% 3,369,860
2010-03-12 2010-03-10 0.508 6,526,101 -555,442 1.73% 3,314,500
2010-03-10 2010-03-08 0.493 7,081,543 -4,135 1.88% 3,493,840
2010-02-22 2010-02-18 0.482 7,085,678 -208,118 1.88% 3,413,624
2010-02-17 2010-02-11 0.490 7,293,796 -103,371 1.93% 3,577,392
2010-02-10 2010-02-08 0.450 7,397,167 +28,944 1.96% 3,327,540
2010-02-09 2010-02-05 0.473 7,368,223 +41,348 1.95% 3,485,592
2010-02-02 2010-01-29 0.479 7,326,875 +456,207 1.94% 3,508,560
2010-02-01 2010-01-28 0.464 6,870,668 +254,980 1.82% 3,190,400
2010-01-29 2010-01-27 0.453 6,615,688 +186,066 1.75% 2,995,200
2010-01-28 2010-01-26 0.459 6,429,622 +439,668 1.70% 2,948,280
2010-01-27 2010-01-25 0.488 5,989,954 +187,444 1.59% 2,920,512
2010-01-26 2010-01-22 0.485 5,802,510 +67,535 1.54% 2,812,280
2010-01-22 2010-01-20 0.511 5,734,975 +85,453 1.52% 2,929,344
2010-01-20 2010-01-18 0.502 5,649,522 +176,418 1.50% 2,836,508
2010-01-15 2010-01-13 0.502 5,473,104 +68,914 1.45% 2,747,932
2010-01-12 2010-01-08 0.508 5,404,190 +104,748 1.43% 2,744,700
2010-01-11 2010-01-07 0.517 5,299,442 -450,694 1.40% 2,737,640
2010-01-08 2010-01-06 0.508 5,750,136 +903,455 1.52% 2,920,400
2010-01-07 2010-01-05 0.522 4,846,681 -2,756 1.28% 2,531,880
2010-01-06 2010-01-04 0.534 4,849,437 -4,135 1.29% 2,589,616
2010-01-05 2009-12-31 0.534 4,853,572 -351,459 1.29% 2,591,824
2010-01-04 2009-12-29 0.517 5,205,031 -341,810 1.38% 2,688,868
2009-12-30 2009-12-28 0.493 5,546,841 -334,919 1.47% 2,736,660
2009-12-29 2009-12-24 0.502 5,881,760 +344,567 1.56% 2,953,110
2009-12-28 2009-12-22 0.473 5,537,193 +585,764 1.47% 2,619,410
2009-12-23 2009-12-21 0.464 4,951,429 +103,370 1.31% 2,299,200
2009-12-22 2009-12-18 0.464 4,848,059 +2,067,402 1.28% 2,251,200
2009-12-21 2009-12-17 0.499 2,780,657 +1,722,836 0.74% 1,388,040
2009-12-17 2009-12-15 0.586 1,057,821 -55,131 0.28% 620,140
2009-12-16 2009-12-14 0.583 1,112,952 -1,033,701 0.29% 649,230
2009-12-15 2009-12-11 0.499 2,146,653 -8,270 0.57% 1,071,560
2009-12-14 2009-12-10 0.473 2,154,923 +533,390 0.57% 1,019,402
2009-12-11 2009-12-09 0.511 1,621,533 +296,328 0.43% 828,256
2009-12-10 2009-12-08 0.398 1,325,205 -68,913 0.35% 526,902
2009-12-08 2009-12-04 0.389 1,394,118 -165,393 0.38% 542,164
2009-12-07 2009-12-03 0.383 1,559,511 +413,481 0.42% 597,432
2009-12-04 2009-12-02 0.366 1,146,030 +267,384 0.31% 419,076
2009-12-03 2009-12-01 0.363 878,646 +8,270 0.24% 318,750
2009-11-20 2009-11-18 0.369 870,376 +13,782 0.23% 320,802
2009-11-18 2009-11-16 0.371 856,594 +96,479 0.23% 318,208
2009-11-02 2009-10-29 0.290 760,115 +6,891 0.21% 220,600
2009-10-28 2009-10-23 0.302 753,224 -13,782 0.20% 227,344
2009-09-28 2009-09-24 0.302 767,006 +1,378 0.21% 231,504
2009-09-16 2009-09-14 0.316 765,628 -328,028 0.21% 242,198
2009-09-14 2009-09-10 0.287 1,093,656 -147,475 0.30% 314,226
2009-09-10 2009-09-08 0.302 1,241,131 -2,756 0.34% 374,608
2009-09-03 2009-09-01 0.282 1,243,887 -1,379 0.34% 350,170
2009-08-28 2009-08-26 0.296 1,245,266 -585,764 0.34% 368,628
2009-08-06 2009-08-04 0.383 1,831,030 +1,379 0.49% 701,448
2009-08-04 2009-07-31 0.383 1,829,651 +395,563 0.49% 700,920
2009-07-24 2009-07-22 0.351 1,434,088 -48,240 0.39% 503,602
2009-07-20 2009-07-16 0.348 1,482,328 -34,456 0.40% 516,240
2009-07-16 2009-07-14 0.348 1,516,784 +268,762 0.41% 528,240
2009-07-14 2009-07-10 0.328 1,248,022 +56,509 0.34% 409,286
2009-07-10 2009-07-08 0.325 1,191,513 -1,343,812 0.32% 387,296
2009-06-23 2009-06-19 0.345 2,535,325 -89,587 0.68% 875,602
2009-06-12 2009-06-10 0.403 2,624,912 +172,283 0.71% 1,058,902
2009-06-11 2009-06-09 0.389 2,452,629 +1,379 0.66% 953,812
2009-06-10 2009-06-08 0.392 2,451,250 -23,431 0.66% 960,390
2009-06-01 2009-05-27 0.403 2,474,681 -388,672 0.67% 998,298
2009-05-15 2009-05-13 0.383 2,863,353 +585,764 0.77% 1,096,920
2009-05-13 2009-05-11 0.348 2,277,589 +345,946 0.61% 793,200
2009-05-07 2009-05-05 0.247 1,931,643 +758,047 0.52% 476,510
2009-05-06 2009-05-04 0.218 1,173,596 -28,943 0.32% 255,450
2009-04-28 2009-04-24 0.168 1,202,539 -11,026 0.32% 202,420
2009-03-26 2009-03-24 0.134 1,213,565 +6,891 0.33% 162,012
2009-02-19 2009-02-17 0.154 1,206,674 +9,648 0.33% 185,606
2009-02-09 2009-02-05 0.136 1,197,026 +6,891 0.32% 163,278
2008-11-06 2008-11-04 0.116 1,190,135 +13,783 0.32% 138,160
2008-10-17 2008-10-15 0.116 1,176,352 +28,944 0.32% 136,560
2008-10-03 2008-09-30 0.131 1,147,408 -68,914 0.31% 149,850
2008-08-28 2008-08-26 0.209 1,216,322 +1,378 0.39% 254,160
2008-08-27 2008-08-25 0.203 1,214,944 +11,027 0.39% 246,820
2008-08-26 2008-08-21 0.203 1,203,917 +23,430 0.39% 244,580
2008-07-31 2008-07-29 0.290 1,180,487 -96,479 0.38% 342,600
2008-07-28 2008-07-24 0.290 1,276,966 +82,696 0.41% 370,600
2008-07-22 2008-07-18 0.290 1,194,270 +4,824 0.39% 346,600
2008-06-03 2008-05-30 0.459 1,189,446 -1,378 0.39% 545,416
2008-05-28 2008-05-26 0.403 1,190,824 -344,567 0.39% 480,384
2008-05-27 2008-05-23 0.438 1,535,391 -281,167 0.50% 672,856
2008-05-20 2008-05-16 0.435 1,816,558 -235,684 0.59% 790,800
2008-05-06 2008-05-02 0.473 2,052,242 +13,783 0.66% 970,828
2008-04-30 2008-04-28 0.427 2,038,459 -9,648 0.66% 869,652
2008-01-10 2008-01-08 0.580 2,048,107 +13,783 0.74% 1,188,800
2007-11-14 2007-11-12 0.842 2,034,324 -4,135 0.74% 1,712,160
2007-10-31 2007-10-29 0.972 2,038,459 -1,378 0.74% 1,981,860
2007-10-29 2007-10-25 1.016 2,039,837 -34,457 0.74% 2,072,000
2007-10-18 2007-10-16 0.827 2,074,294 +13,783 0.75% 1,715,700
2007-10-17 2007-10-15 0.885 2,060,511 +33,078 0.75% 1,823,900
2007-10-12 2007-10-10 0.987 2,027,433 -689 0.74% 2,000,560
2007-10-08 2007-10-04 0.987 2,028,122 -12,404 0.74% 2,001,240
2007-10-02 2007-09-27 1.059 2,040,526 +16,539 0.74% 2,161,530
2007-09-28 2007-09-25 0.987 2,023,987 -77,183 0.82% 1,997,160
2007-09-27 2007-09-24 0.987 2,101,170 -999,245 0.85% 2,073,320
2007-09-25 2007-09-21 1.074 3,100,415 +31,700 1.25% 3,329,260
2007-09-21 2007-09-19 1.204 3,068,715 -4,134 1.24% 3,695,990
2007-09-19 2007-09-17 1.190 3,072,849 -48,240 1.24% 3,656,380
2007-09-13 2007-09-11 1.306 3,121,089 -15,161 1.26% 4,076,100
2007-09-12 2007-09-10 1.190 3,136,250 -37,213 1.26% 3,731,820
2007-09-07 2007-09-05 1.219 3,173,463 +8,270 1.28% 3,868,200
2007-09-04 2007-08-31 1.335 3,165,193 -1,379 1.28% 4,225,559
2007-09-03 2007-08-30 1.379 3,166,572 +31,701 1.28% 4,365,250
2007-08-31 2007-08-29 1.219 3,134,871 -24,120 1.26% 3,821,159
2007-08-30 2007-08-28 1.190 3,158,991 -689 1.91% 3,758,880
2007-08-29 2007-08-27 1.291 3,159,680 +917,926 1.91% 4,080,650
2007-08-28 2007-08-24 1.132 2,241,754 +330,785 1.36% 2,537,340
2007-08-20 2007-08-16 0.900 1,910,969 +35,835 1.16% 1,719,260
2007-08-17 2007-08-15 1.001 1,875,134 -34,457 1.13% 1,877,490
2007-08-16 2007-08-14 1.030 1,909,591 -39,281 1.15% 1,967,410
2007-08-15 2007-08-13 1.045 1,948,872 +6,892 1.18% 2,036,160
2007-08-13 2007-08-09 1.132 1,941,980 -877,957 1.17% 2,198,040
2007-08-10 2007-08-08 1.030 2,819,937 -122,666 1.70% 2,905,320
2007-08-09 2007-08-07 0.871 2,942,603 -34,457 1.78% 2,562,000
2007-08-08 2007-08-06 1.146 2,977,060 -177,796 1.80% 3,412,800
2007-08-07 2007-08-03 1.350 3,154,856 -4,135 1.91% 4,257,539
2007-08-06 2007-08-02 1.379 3,158,991 -90,966 1.91% 4,354,800
2007-08-03 2007-08-01 1.480 3,249,957 -79,939 1.97% 4,810,320
2007-07-31 2007-07-27 1.741 3,329,896 +951,005 2.01% 5,798,399
2007-07-30 2007-07-26 1.799 2,378,891 +27,565 1.44% 4,280,480
2007-07-27 2007-07-25 1.828 2,351,326 +271,519 1.42% 4,299,120
2007-07-26 2007-07-24 1.799 2,079,807 -410,724 1.26% 3,742,320
2007-07-24 2007-07-20 1.770 2,490,531 +602,303 1.51% 4,409,080
2007-07-23 2007-07-19 1.886 1,888,228 -504,446 1.14% 3,562,001
2007-07-20 2007-07-18 1.538 2,392,674 -221,901 1.45% 3,680,320
2007-07-19 2007-07-17 1.741 2,614,575 +275,654 1.58% 4,552,800
2007-07-18 2007-07-16 1.915 2,338,921 -56,509 1.41% 4,480,079
2007-07-17 2007-07-13 1.306 2,395,430 +282,545 1.45% 3,128,399
2007-07-09 2007-07-05 1.074 2,112,885 +34,456 1.28% 2,268,840
2007-07-05 2007-07-03 1.132 2,078,429 -41,348 1.26% 2,352,480
2007-07-03 2007-06-28 0.860 2,119,777 -883,240 1.28% 1,823,887
2007-06-28 2007-06-26 0.942 3,003,017 -19,526 1.28% 2,829,920
2007-06-26 2007-06-22 0.860 3,022,543 1.29% 2,600,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top