History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,528,000 | +0 | 0.10% | 511,880 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,528,000 | +0 | 0.10% | 412,560 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,528,000 | +0 | 0.10% | 412,560 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,528,000 | +80,000 | 0.10% | 359,080 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,448,000 | +104,000 | 0.09% | 868,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,344,000 | -120,000 | 0.09% | 873,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,464,000 | -40,000 | 0.09% | 1,127,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,504,000 | +216,000 | 0.10% | 616,640 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,288,000 | +160,000 | 0.08% | 566,720 |
| 2025-01-22 | 2025-01-20 | 0.231 | 1,128,000 | -40,000 | 0.07% | 260,568 |
| 2025-01-21 | 2025-01-17 | 0.226 | 1,168,000 | -40,000 | 0.07% | 263,968 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,208,000 | +80,000 | 0.08% | 177,576 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,128,000 | -272,000 | 0.07% | 417,360 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,400,000 | +32,000 | 0.09% | 938,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,368,000 | +8,000 | 0.09% | 930,240 |
| 2024-03-13 | 2024-03-11 | 1.040 | 1,360,000 | -8,000 | 0.09% | 1,414,400 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,368,000 | -72,000 | 0.09% | 1,395,360 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,440,000 | +80,000 | 0.09% | 1,584,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 1,360,000 | +48,000 | 0.09% | 1,958,400 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,312,000 | -24,000 | 0.08% | 1,823,680 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,336,000 | +16,000 | 0.09% | 1,816,960 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,320,000 | +48,000 | 0.08% | 1,399,200 |
| 2024-01-11 | 2024-01-09 | 1.750 | 1,272,000 | -24,000 | 0.08% | 2,226,000 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,296,000 | +48,000 | 0.08% | 1,749,600 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,248,000 | +8,000 | 0.08% | 1,198,080 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,240,000 | +8,000 | 0.08% | 1,190,400 |
| 2023-12-07 | 2023-12-05 | 0.730 | 1,232,000 | +24,000 | 0.08% | 899,360 |
| 2023-12-05 | 2023-12-01 | 0.990 | 1,208,000 | +40,000 | 0.08% | 1,195,920 |
| 2023-11-30 | 2023-11-28 | 1.130 | 1,168,000 | +16,000 | 0.07% | 1,319,840 |
| 2023-11-27 | 2023-11-23 | 1.200 | 1,152,000 | +8,000 | 0.07% | 1,382,400 |
| 2023-11-21 | 2023-11-17 | 1.210 | 1,144,000 | +16,000 | 0.07% | 1,384,240 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,128,000 | +8,000 | 0.07% | 1,319,760 |
| 2023-11-16 | 2023-11-14 | 1.170 | 1,120,000 | +8,000 | 0.07% | 1,310,400 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,112,000 | +16,000 | 0.07% | 1,590,160 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,096,000 | +80,000 | 0.07% | 2,422,160 |
| 2023-06-23 | 2023-06-20 | 2.460 | 1,016,000 | +8,000 | 0.07% | 2,499,360 |
| 2023-06-19 | 2023-06-15 | 2.440 | 1,008,000 | -24,000 | 0.06% | 2,459,520 |
| 2023-06-08 | 2023-06-06 | 2.270 | 1,032,000 | -8,000 | 0.07% | 2,342,640 |
| 2023-06-01 | 2023-05-30 | 2.080 | 1,040,000 | +16,000 | 0.07% | 2,163,200 |
| 2023-05-29 | 2023-05-24 | 2.340 | 1,024,000 | +16,000 | 0.07% | 2,396,160 |
| 2023-05-15 | 2023-05-11 | 2.370 | 1,008,000 | -48,000 | 0.06% | 2,388,960 |
| 2023-05-11 | 2023-05-09 | 2.160 | 1,056,000 | +48,000 | 0.07% | 2,280,960 |
| 2023-05-09 | 2023-05-05 | 1.990 | 1,008,000 | +72,000 | 0.06% | 2,005,920 |
| 2023-04-26 | 2023-04-24 | 2.600 | 936,000 | +8,000 | 0.06% | 2,433,600 |
| 2023-04-24 | 2023-04-20 | 2.780 | 928,000 | +16,000 | 0.06% | 2,579,840 |
| 2023-04-17 | 2023-04-13 | 2.820 | 912,000 | -24,000 | 0.06% | 2,571,840 |
| 2023-04-03 | 2023-03-30 | 1.980 | 936,000 | +40,000 | 0.07% | 1,853,280 |
| 2023-03-31 | 2023-03-29 | 2.020 | 896,000 | +16,000 | 0.06% | 1,809,920 |
| 2023-03-16 | 2023-03-14 | 2.150 | 880,000 | -8,000 | 0.06% | 1,892,000 |
| 2023-03-07 | 2023-03-03 | 2.330 | 888,000 | -8,000 | 0.06% | 2,069,040 |
| 2023-03-06 | 2023-03-02 | 2.330 | 896,000 | +24,000 | 0.06% | 2,087,680 |
| 2023-03-03 | 2023-03-01 | 2.360 | 872,000 | +88,000 | 0.06% | 2,057,920 |
| 2023-03-02 | 2023-02-28 | 2.510 | 784,000 | +16,000 | 0.06% | 1,967,840 |
| 2023-02-28 | 2023-02-24 | 1.590 | 768,000 | +16,000 | 0.05% | 1,221,120 |
| 2023-02-27 | 2023-02-23 | 1.760 | 752,000 | +40,000 | 0.05% | 1,323,520 |
| 2023-02-24 | 2023-02-22 | 2.180 | 712,000 | +24,000 | 0.05% | 1,552,160 |
| 2023-02-22 | 2023-02-20 | 2.590 | 688,000 | +8,000 | 0.05% | 1,781,920 |
| 2023-01-11 | 2023-01-09 | 3.170 | 680,000 | +8,000 | 0.05% | 2,155,600 |
| 2022-12-29 | 2022-12-23 | 3.450 | 672,000 | -8,000 | 0.05% | 2,318,400 |
| 2022-12-08 | 2022-12-06 | 3.700 | 680,000 | +8,000 | 0.05% | 2,516,000 |
| 2022-11-28 | 2022-11-24 | 3.690 | 672,000 | -24,000 | 0.05% | 2,479,680 |
| 2022-11-25 | 2022-11-23 | 3.770 | 696,000 | -16,000 | 0.05% | 2,623,920 |
| 2022-11-21 | 2022-11-17 | 3.940 | 712,000 | +24,000 | 0.05% | 2,805,280 |
| 2022-11-17 | 2022-11-15 | 4.260 | 688,000 | -16,000 | 0.05% | 2,930,880 |
| 2022-11-01 | 2022-10-28 | 4.400 | 704,000 | +16,000 | 0.05% | 3,097,600 |
| 2022-10-20 | 2022-10-18 | 4.000 | 688,000 | -8,000 | 0.05% | 2,752,000 |
| 2022-09-22 | 2022-09-20 | 4.120 | 696,000 | +8,000 | 0.05% | 2,867,520 |
| 2022-08-15 | 2022-08-11 | 4.680 | 688,000 | +16,000 | 0.05% | 3,219,840 |
| 2022-08-11 | 2022-08-09 | 4.660 | 672,000 | +24,000 | 0.05% | 3,131,520 |
| 2022-08-08 | 2022-08-04 | 4.670 | 648,000 | +16,000 | 0.05% | 3,026,160 |
| 2022-07-26 | 2022-07-22 | 4.880 | 632,000 | +16,000 | 0.05% | 3,084,160 |
| 2022-07-19 | 2022-07-15 | 4.840 | 616,000 | +8,000 | 0.04% | 2,981,440 |
| 2022-07-13 | 2022-07-11 | 4.900 | 608,000 | -8,000 | 0.04% | 2,979,200 |
| 2022-07-11 | 2022-07-07 | 4.930 | 616,000 | +24,000 | 0.04% | 3,036,880 |
| 2022-06-23 | 2022-06-21 | 5.050 | 592,000 | -16,000 | 0.04% | 2,989,600 |
| 2022-06-16 | 2022-06-14 | 4.680 | 608,000 | +8,000 | 0.04% | 2,845,440 |
| 2022-06-15 | 2022-06-13 | 4.890 | 600,000 | +32,000 | 0.04% | 2,934,000 |
| 2022-06-14 | 2022-06-10 | 5.120 | 568,000 | +24,000 | 0.04% | 2,908,160 |
| 2022-06-10 | 2022-06-08 | 5.100 | 544,000 | +32,000 | 0.04% | 2,774,400 |
| 2022-06-09 | 2022-06-07 | 4.980 | 512,000 | +32,000 | 0.04% | 2,549,760 |
| 2022-06-02 | 2022-05-31 | 5.010 | 480,000 | +8,000 | 0.03% | 2,404,800 |
| 2022-05-31 | 2022-05-27 | 4.890 | 472,000 | -24,000 | 0.03% | 2,308,080 |
| 2022-05-18 | 2022-05-16 | 3.770 | 496,000 | -8,000 | 0.04% | 1,869,920 |
| 2022-05-17 | 2022-05-13 | 3.790 | 504,000 | -8,000 | 0.04% | 1,910,160 |
| 2022-05-16 | 2022-05-12 | 3.730 | 512,000 | -16,000 | 0.04% | 1,909,760 |
| 2022-05-12 | 2022-05-10 | 3.710 | 528,000 | +80,000 | 0.04% | 1,958,880 |
| 2022-04-27 | 2022-04-25 | 3.820 | 448,000 | -104,000 | 0.03% | 1,711,360 |
| 2022-04-22 | 2022-04-20 | 3.800 | 552,000 | +8,000 | 0.04% | 2,097,600 |
| 2022-04-21 | 2022-04-19 | 3.830 | 544,000 | -16,000 | 0.04% | 2,083,520 |
| 2022-04-20 | 2022-04-14 | 4.040 | 560,000 | +8,000 | 0.04% | 2,262,400 |
| 2022-04-19 | 2022-04-13 | 3.950 | 552,000 | +32,000 | 0.04% | 2,180,400 |
| 2022-04-12 | 2022-04-08 | 4.100 | 520,000 | +16,000 | 0.04% | 2,132,000 |
| 2022-03-18 | 2022-03-16 | 3.940 | 504,000 | -8,000 | 0.04% | 1,985,760 |
| 2022-03-16 | 2022-03-14 | 3.900 | 512,000 | +8,000 | 0.04% | 1,996,800 |
| 2022-03-14 | 2022-03-10 | 3.840 | 504,000 | -40,000 | 0.04% | 1,935,360 |
| 2022-02-28 | 2022-02-24 | 3.500 | 544,000 | +8,000 | 0.04% | 1,904,000 |
| 2022-02-22 | 2022-02-18 | 3.470 | 536,000 | -8,000 | 0.04% | 1,859,920 |
| 2022-02-16 | 2022-02-14 | 3.360 | 544,000 | -16,000 | 0.04% | 1,827,840 |
| 2022-02-09 | 2022-02-07 | 3.500 | 560,000 | +8,000 | 0.04% | 1,960,000 |
| 2022-01-20 | 2022-01-18 | 3.720 | 552,000 | -64,000 | 0.04% | 2,053,440 |
| 2021-12-23 | 2021-12-21 | 3.150 | 616,000 | +8,000 | 0.05% | 1,940,400 |
| 2021-11-18 | 2021-11-16 | 3.080 | 608,000 | +192,000 | 0.05% | 1,872,640 |
| 2021-11-01 | 2021-10-28 | 2.680 | 416,000 | +104,000 | 0.03% | 1,114,880 |
| 2021-08-23 | 2021-08-19 | 4.600 | 312,000 | -40,000 | 0.02% | 1,435,200 |
| 2021-08-20 | 2021-08-18 | 4.660 | 352,000 | +24,000 | 0.03% | 1,640,320 |
| 2021-08-17 | 2021-08-13 | 4.620 | 328,000 | +32,000 | 0.02% | 1,515,360 |
| 2021-08-16 | 2021-08-12 | 4.730 | 296,000 | -32,000 | 0.02% | 1,400,080 |
| 2021-08-13 | 2021-08-11 | 4.570 | 328,000 | +16,000 | 0.02% | 1,498,960 |
| 2021-08-12 | 2021-08-10 | 4.270 | 312,000 | -8,000 | 0.02% | 1,332,240 |
| 2021-08-10 | 2021-08-06 | 4.000 | 320,000 | +16,000 | 0.02% | 1,280,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 304,000 | +24,000 | 0.02% | 1,258,560 |
| 2021-08-06 | 2021-08-04 | 4.000 | 280,000 | +56,000 | 0.02% | 1,120,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 224,000 | -8,000 | 0.02% | 795,200 |
| 2021-08-04 | 2021-08-02 | 3.550 | 232,000 | +32,000 | 0.02% | 823,600 |
| 2021-08-02 | 2021-07-29 | 3.520 | 200,000 | -24,000 | 0.01% | 704,000 |
| 2021-07-30 | 2021-07-28 | 3.420 | 224,000 | +16,000 | 0.02% | 766,080 |
| 2021-07-02 | 2021-06-29 | 2.800 | 208,000 | -8,000 | 0.02% | 582,400 |
| 2021-05-13 | 2021-05-11 | 2.790 | 216,000 | -48,000 | 0.02% | 602,640 |
| 2021-05-04 | 2021-04-30 | 2.920 | 264,000 | -8,000 | 0.02% | 770,880 |
| 2021-04-12 | 2021-04-08 | 2.880 | 272,000 | -8,000 | 0.02% | 783,360 |
| 2021-04-09 | 2021-04-07 | 2.810 | 280,000 | +8,000 | 0.02% | 786,800 |
| 2021-03-30 | 2021-03-26 | 2.890 | 272,000 | -16,000 | 0.02% | 786,080 |
| 2021-03-24 | 2021-03-22 | 2.540 | 288,000 | +8,000 | 0.02% | 731,520 |
| 2021-03-17 | 2021-03-15 | 2.850 | 280,000 | -40,000 | 0.02% | 798,000 |
| 2021-03-16 | 2021-03-12 | 2.490 | 320,000 | -8,000 | 0.02% | 796,800 |
| 2021-03-12 | 2021-03-10 | 2.250 | 328,000 | +16,000 | 0.02% | 738,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 312,000 | -8,000 | 0.02% | 689,520 |
| 2021-03-10 | 2021-03-08 | 2.360 | 320,000 | +8,000 | 0.02% | 755,200 |
| 2021-02-16 | 2021-02-09 | 1.890 | 312,000 | -16,000 | 0.02% | 589,680 |
| 2020-12-17 | 2020-12-15 | 2.180 | 328,000 | +8,000 | 0.02% | 715,040 |
| 2020-11-16 | 2020-11-12 | 1.860 | 320,000 | +8,000 | 0.02% | 595,200 |
| 2020-09-25 | 2020-09-23 | 2.730 | 312,000 | +8,000 | 0.02% | 851,760 |
| 2020-09-08 | 2020-09-04 | 2.760 | 304,000 | +16,000 | 0.02% | 839,040 |
| 2020-08-07 | 2020-08-05 | 3.000 | 288,000 | +16,000 | 0.02% | 864,000 |
| 2020-07-14 | 2020-07-10 | 3.180 | 272,000 | -8,000 | 0.02% | 864,960 |
| 2020-07-08 | 2020-07-06 | 2.980 | 280,000 | +8,000 | 0.02% | 834,400 |
| 2020-06-16 | 2020-06-12 | 3.950 | 272,000 | -8,000 | 0.02% | 1,074,400 |
| 2020-06-04 | 2020-06-02 | 4.130 | 280,000 | +8,000 | 0.02% | 1,156,400 |
| 2020-05-28 | 2020-05-26 | 4.400 | 272,000 | -8,000 | 0.02% | 1,196,800 |
| 2020-05-26 | 2020-05-22 | 3.960 | 280,000 | -8,000 | 0.02% | 1,108,800 |
| 2020-05-21 | 2020-05-19 | 3.800 | 288,000 | -40,000 | 0.02% | 1,094,400 |
| 2020-05-20 | 2020-05-18 | 3.950 | 328,000 | -8,000 | 0.03% | 1,295,600 |
| 2020-05-13 | 2020-05-11 | 3.570 | 336,000 | -8,000 | 0.03% | 1,199,520 |
| 2020-05-06 | 2020-05-04 | 3.500 | 344,000 | -8,000 | 0.03% | 1,204,000 |
| 2020-04-27 | 2020-04-23 | 3.350 | 352,000 | -40,000 | 0.03% | 1,179,200 |
| 2020-04-21 | 2020-04-17 | 3.490 | 392,000 | +8,000 | 0.03% | 1,368,080 |
| 2020-04-20 | 2020-04-16 | 3.480 | 384,000 | +40,000 | 0.03% | 1,336,320 |
| 2020-04-16 | 2020-04-14 | 3.090 | 344,000 | -24,000 | 0.03% | 1,062,960 |
| 2020-04-14 | 2020-04-08 | 3.070 | 368,000 | +8,000 | 0.03% | 1,129,760 |
| 2020-04-08 | 2020-04-06 | 3.060 | 360,000 | +40,000 | 0.03% | 1,101,600 |
| 2020-03-24 | 2020-03-20 | 3.180 | 320,000 | -40,000 | 0.02% | 1,017,600 |
| 2020-03-20 | 2020-03-18 | 3.140 | 360,000 | +32,000 | 0.03% | 1,130,400 |
| 2020-03-19 | 2020-03-17 | 3.150 | 328,000 | -16,000 | 0.03% | 1,033,200 |
| 2020-03-16 | 2020-03-12 | 3.550 | 344,000 | -40,000 | 0.03% | 1,221,200 |
| 2020-03-13 | 2020-03-11 | 3.830 | 384,000 | +24,000 | 0.03% | 1,470,720 |
| 2020-03-11 | 2020-03-09 | 3.100 | 360,000 | -8,000 | 0.03% | 1,116,000 |
| 2020-03-10 | 2020-03-06 | 3.260 | 368,000 | -32,000 | 0.03% | 1,199,680 |
| 2020-03-04 | 2020-03-02 | 3.490 | 400,000 | -16,000 | 0.03% | 1,396,000 |
| 2020-02-27 | 2020-02-25 | 3.710 | 416,000 | +8,000 | 0.03% | 1,543,360 |
| 2020-02-25 | 2020-02-21 | 3.810 | 408,000 | +24,000 | 0.03% | 1,554,480 |
| 2020-02-24 | 2020-02-20 | 3.520 | 384,000 | +24,000 | 0.03% | 1,351,680 |
| 2020-02-21 | 2020-02-19 | 4.090 | 360,000 | +16,000 | 0.03% | 1,472,400 |
| 2020-02-20 | 2020-02-18 | 4.090 | 344,000 | +24,000 | 0.03% | 1,406,960 |
| 2020-02-19 | 2020-02-17 | 4.170 | 320,000 | +48,000 | 0.03% | 1,334,400 |
| 2020-02-18 | 2020-02-14 | 4.120 | 272,000 | -56,000 | 0.02% | 1,120,640 |
| 2020-02-17 | 2020-02-13 | 4.100 | 328,000 | -24,000 | 0.03% | 1,344,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 352,000 | +56,000 | 0.03% | 1,478,400 |
| 2020-02-13 | 2020-02-11 | 4.040 | 296,000 | -40,000 | 0.02% | 1,195,840 |
| 2020-02-12 | 2020-02-10 | 3.320 | 336,000 | +16,000 | 0.03% | 1,115,520 |
| 2020-02-11 | 2020-02-07 | 3.220 | 320,000 | +48,000 | 0.03% | 1,030,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 272,000 | +8,000 | 0.02% | 818,720 |
| 2020-02-06 | 2020-02-04 | 3.460 | 264,000 | -48,000 | 0.02% | 913,440 |
| 2020-02-05 | 2020-02-03 | 0.910 | 312,000 | -88,000 | 0.03% | 283,920 |
| 2020-02-04 | 2020-01-31 | 0.710 | 400,000 | +72,000 | 0.03% | 284,000 |
| 2020-02-03 | 2020-01-30 | 0.810 | 328,000 | +88,000 | 0.03% | 265,680 |
| 2020-01-31 | 2020-01-29 | 0.930 | 240,000 | -80,000 | 0.02% | 223,200 |
| 2020-01-30 | 2020-01-24 | 1.300 | 320,000 | +280,000 | 0.03% | 416,000 |
| 2019-05-17 | 2019-05-15 | 23.120 | 40,000 | +35 | 0.00% | 924,801 |
| 2019-03-11 | 2019-03-07 | 23.120 | 39,965 | +7,993 | 0.00% | 923,991 |
| 2019-03-07 | 2019-03-05 | 23.070 | 31,972 | +7,993 | 0.00% | 737,593 |
| 2019-02-25 | 2019-02-21 | 25.622 | 23,979 | -7,993 | 0.00% | 614,394 |
| 2019-02-22 | 2019-02-20 | 25.222 | 31,972 | -47,959 | 0.00% | 806,393 |
| 2019-01-23 | 2019-01-21 | 24.821 | 79,931 | +7,993 | 0.01% | 1,984,007 |
| 2019-01-14 | 2019-01-10 | 25.722 | 71,938 | -7,993 | 0.01% | 1,850,409 |
| 2019-01-03 | 2018-12-31 | 21.018 | 79,931 | +7,993 | 0.01% | 1,680,006 |
| 2018-12-21 | 2018-12-19 | 21.969 | 71,938 | +15,986 | 0.01% | 1,580,407 |
| 2018-12-11 | 2018-12-07 | 24.021 | 55,952 | -15,986 | 0.00% | 1,344,012 |
| 2018-11-30 | 2018-11-28 | 25.122 | 71,938 | +7,993 | 0.01% | 1,807,208 |
| 2018-11-27 | 2018-11-23 | 27.174 | 63,945 | -7,993 | 0.01% | 1,737,611 |
| 2018-11-16 | 2018-11-14 | 25.772 | 71,938 | -7,993 | 0.01% | 1,854,009 |
| 2018-11-13 | 2018-11-09 | 21.268 | 79,931 | +7,993 | 0.01% | 1,700,006 |
| 2018-11-12 | 2018-11-08 | 22.770 | 71,938 | +23,980 | 0.01% | 1,638,008 |
| 2018-11-08 | 2018-11-06 | 25.272 | 47,958 | +31,972 | 0.00% | 1,211,989 |
| 2018-10-22 | 2018-10-18 | 25.522 | 15,986 | -15,986 | 0.00% | 407,996 |
| 2018-10-16 | 2018-10-12 | 22.970 | 31,972 | +7,993 | 0.00% | 734,393 |
| 2018-10-15 | 2018-10-11 | 22.970 | 23,979 | +7,993 | 0.00% | 550,795 |
| 2018-10-12 | 2018-10-10 | 22.970 | 15,986 | -7,993 | 0.00% | 367,197 |
| 2018-10-08 | 2018-10-04 | 19.177 | 23,979 | +7,993 | 0.00% | 459,836 |
| 2018-09-28 | 2018-09-26 | 19.177 | 15,986 | -31,972 | 0.00% | 306,557 |
| 2018-09-26 | 2018-09-21 | 16.574 | 47,958 | +7,993 | 0.00% | 794,873 |
| 2018-09-17 | 2018-09-13 | 15.994 | 39,965 | -15,987 | 0.00% | 639,194 |
| 2018-08-10 | 2018-08-08 | 13.552 | 55,952 | +15,987 | 0.00% | 758,247 |
| 2018-08-06 | 2018-08-02 | 13.492 | 39,965 | +7,993 | 0.00% | 539,195 |
| 2018-08-02 | 2018-07-31 | 13.091 | 31,972 | +23,979 | 0.00% | 418,556 |
| 2018-07-31 | 2018-07-27 | 12.231 | 7,993 | +7,993 | 0.00% | 97,759 |
| 2018-05-07 | 2018-05-03 | 8.487 | 0 | -31,972 | ||
| 2018-03-05 | 2018-03-01 | 8.838 | 31,972 | -7,993 | 0.00% | 282,557 |
| 2018-01-15 | 2018-01-11 | 7.276 | 39,965 | +39,965 | 0.00% | 290,797 |
| 2018-01-02 | 2017-12-28 | 8.657 | 0 | -71,938 | ||
| 2017-12-04 | 2017-11-30 | 8.758 | 71,938 | -19,982 | 0.01% | 630,003 |
| 2017-11-23 | 2017-11-21 | 8.357 | 91,920 | +71,937 | 0.01% | 768,197 |
| 2017-11-10 | 2017-11-08 | 6.706 | 19,983 | -39,965 | 0.00% | 134,002 |
| 2017-10-31 | 2017-10-27 | 5.785 | 59,948 | -255,778 | 0.00% | 346,800 |
| 2017-10-30 | 2017-10-26 | 5.655 | 315,726 | +255,778 | 0.03% | 1,785,398 |
| 2017-09-28 | 2017-09-26 | 4.374 | 59,948 | +7,993 | 0.00% | 262,200 |
| 2017-09-27 | 2017-09-25 | 4.054 | 51,955 | +15,986 | 0.00% | 210,600 |
| 2017-09-26 | 2017-09-22 | 3.703 | 35,969 | +15,986 | 0.00% | 133,201 |
| 2017-09-20 | 2017-09-18 | 3.083 | 19,983 | -15,986 | 0.00% | 61,601 |
| 2017-09-15 | 2017-09-13 | 2.772 | 35,969 | +15,986 | 0.00% | 99,720 |
| 2017-09-05 | 2017-09-01 | 2.042 | 19,983 | -47,958 | 0.00% | 40,801 |
| 2017-08-28 | 2017-08-24 | 2.302 | 67,941 | +23,979 | 0.01% | 156,400 |
| 2017-08-22 | 2017-08-18 | 2.172 | 43,962 | +23,979 | 0.00% | 95,480 |
| 2017-08-18 | 2017-08-16 | 1.842 | 19,983 | -23,979 | 0.00% | 36,801 |
| 2017-08-17 | 2017-08-15 | 1.832 | 43,962 | -71,938 | 0.00% | 80,520 |
| 2017-08-11 | 2017-08-09 | 1.701 | 115,900 | -7,993 | 0.01% | 197,201 |
| 2017-08-10 | 2017-08-08 | 1.621 | 123,893 | +7,993 | 0.01% | 200,881 |
| 2017-08-08 | 2017-08-04 | 1.491 | 115,900 | +63,945 | 0.01% | 172,841 |
| 2017-08-07 | 2017-08-03 | 1.391 | 51,955 | +31,972 | 0.00% | 72,280 |
| 2017-06-27 | 2017-06-23 | 0.851 | 19,983 | -47,958 | 0.00% | 17,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 67,941 | +1,014 | 0.06% | 45,560 |
| 2016-10-18 | 2016-10-14 | 0.823 | 66,927 | -236,213 | 0.01% | 55,080 |
| 2016-10-13 | 2016-10-11 | 0.701 | 303,140 | -70,864 | 0.03% | 212,520 |
| 2016-09-23 | 2016-09-21 | 0.630 | 374,004 | -86,612 | 0.03% | 235,600 |
| 2016-09-22 | 2016-09-20 | 0.518 | 460,616 | +86,612 | 0.04% | 238,680 |
| 2016-09-14 | 2016-09-12 | 0.752 | 374,004 | -39,369 | 0.03% | 281,200 |
| 2016-09-13 | 2016-09-09 | 0.793 | 413,373 | -118,107 | 0.04% | 327,600 |
| 2016-09-02 | 2016-08-31 | 0.528 | 531,480 | +39,369 | 0.05% | 280,800 |
| 2016-08-16 | 2016-08-12 | 0.391 | 492,111 | -31,495 | 0.05% | 192,500 |
| 2016-07-29 | 2016-07-27 | 0.427 | 523,606 | +118,107 | 0.05% | 223,440 |
| 2016-07-28 | 2016-07-26 | 0.478 | 405,499 | +307,077 | 0.04% | 193,640 |
| 2015-09-01 | 2015-08-28 | 0.691 | 98,422 | -23,621 | 0.01% | 68,000 |
| 2015-08-26 | 2015-08-24 | 0.782 | 122,043 | +23,621 | 0.01% | 95,480 |
| 2015-08-17 | 2015-08-13 | 0.503 | 98,422 | -78,738 | 0.01% | 49,500 |
| 2015-08-12 | 2015-08-10 | 0.508 | 177,160 | +78,738 | 0.02% | 90,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 98,422 | -39,369 | 0.01% | 51,000 |
| 2015-08-10 | 2015-08-06 | 0.518 | 137,791 | +39,369 | 0.02% | 71,400 |
| 2015-07-21 | 2015-07-17 | 0.762 | 98,422 | -7,874 | 0.01% | 75,000 |
| 2015-07-15 | 2015-07-13 | 0.681 | 106,296 | +15,748 | 0.01% | 72,360 |
| 2015-07-14 | 2015-07-10 | 0.843 | 90,548 | +23,621 | 0.01% | 76,360 |
| 2015-07-06 | 2015-07-02 | 1.179 | 66,927 | -15,748 | 0.01% | 78,880 |
| 2015-07-03 | 2015-06-30 | 1.260 | 82,675 | -39,368 | 0.01% | 104,160 |
| 2015-06-30 | 2015-06-26 | 1.290 | 122,043 | +70,863 | 0.01% | 157,479 |
| 2015-06-29 | 2015-06-25 | 1.260 | 51,180 | -39,368 | 0.01% | 64,481 |
| 2015-06-25 | 2015-06-23 | 1.087 | 90,548 | -62,991 | 0.01% | 98,440 |
| 2015-06-23 | 2015-06-19 | 0.701 | 153,539 | +23,622 | 0.02% | 107,640 |
| 2015-06-18 | 2015-06-16 | 0.752 | 129,917 | +39,369 | 0.01% | 97,680 |
| 2015-06-08 | 2015-06-04 | 0.701 | 90,548 | -15,748 | 0.01% | 63,480 |
| 2015-06-02 | 2015-05-29 | 0.650 | 106,296 | +15,748 | 0.01% | 69,120 |
| 2015-05-21 | 2015-05-19 | 0.793 | 90,548 | -15,748 | 0.01% | 71,760 |
| 2015-05-20 | 2015-05-18 | 0.691 | 106,296 | +70,864 | 0.01% | 73,440 |
| 2015-05-19 | 2015-05-15 | 0.640 | 35,432 | -31,495 | 0.00% | 22,680 |
| 2015-05-05 | 2015-04-30 | 0.599 | 66,927 | +7,874 | 0.01% | 40,120 |
| 2015-05-04 | 2015-04-29 | 0.589 | 59,053 | +39,369 | 0.01% | 34,800 |
| 2015-04-21 | 2015-04-17 | 0.528 | 19,684 | -9,842,218 | 0.00% | 10,400 |
| 2015-04-20 | 2015-04-16 | 0.432 | 9,861,902 | -94,485 | 1.31% | 4,258,500 |
| 2015-03-19 | 2015-03-17 | 0.366 | 9,956,387 | -9,842,218 | 1.32% | 3,641,760 |
| 2015-03-17 | 2015-03-13 | 0.432 | 19,798,605 | -3,936,887 | 2.63% | 8,549,300 |
| 2015-03-16 | 2015-03-12 | 0.442 | 23,735,492 | -157,475 | 3.15% | 10,490,460 |
| 2015-03-06 | 2015-03-04 | 0.417 | 23,892,967 | +1,968,443 | 3.17% | 9,953,160 |
| 2015-03-05 | 2015-03-03 | 0.427 | 21,924,524 | +1,968,444 | 2.91% | 9,355,920 |
| 2015-03-03 | 2015-02-27 | 0.427 | 19,956,080 | +1,968,443 | 2.65% | 8,515,920 |
| 2015-03-02 | 2015-02-26 | 0.427 | 17,987,637 | +1,968,444 | 2.39% | 7,675,920 |
| 2015-02-27 | 2015-02-25 | 0.432 | 16,019,193 | +3,936,887 | 2.13% | 6,917,300 |
| 2015-02-26 | 2015-02-24 | 0.437 | 12,082,306 | +3,936,887 | 1.60% | 5,278,680 |
| 2015-02-25 | 2015-02-23 | 0.422 | 8,145,419 | +1,968,443 | 1.08% | 3,434,540 |
| 2015-02-24 | 2015-02-18 | 0.406 | 6,176,976 | +5,905,331 | 0.82% | 2,510,400 |
| 2015-01-26 | 2015-01-22 | 0.305 | 271,645 | +94,485 | 0.04% | 82,800 |
| 2014-12-30 | 2014-12-24 | 0.437 | 177,160 | -15,747 | 0.02% | 77,400 |
| 2014-12-19 | 2014-12-17 | 0.432 | 192,907 | -228,340 | 0.03% | 83,300 |
| 2014-11-07 | 2014-11-05 | 0.411 | 421,247 | +23,621 | 0.06% | 173,340 |
| 2014-09-15 | 2014-09-11 | 0.356 | 397,626 | +23,622 | 0.05% | 141,400 |
| 2013-02-01 | 2013-01-30 | 0.234 | 374,004 | -62,990 | 0.05% | 87,400 |
| 2012-11-07 | 2012-11-05 | 0.254 | 436,994 | +62,990 | 0.06% | 111,000 |
| 2011-04-28 | 2011-04-26 | 0.391 | 374,004 | -13,386 | 0.05% | 146,300 |
| 2011-03-14 | 2011-03-10 | 0.245 | 387,390 | +236,214 | 0.05% | 94,858 |
| 2011-03-02 | 2011-02-28 | 0.181 | 151,176 | -604,706 | 0.06% | 27,341 |
| 2011-02-16 | 2011-02-14 | 0.300 | 755,882 | +604,706 | 0.30% | 226,906 |
| 2011-02-15 | 2011-02-11 | 0.330 | 151,176 | -4,886 | 0.06% | 49,845 |
| 2011-01-31 | 2011-01-27 | 0.212 | 156,062 | -108,566 | 0.06% | 33,063 |
| 2011-01-26 | 2011-01-24 | 0.215 | 264,628 | +23,431 | 0.07% | 56,832 |
| 2010-05-14 | 2010-05-12 | 0.398 | 241,197 | +103,370 | 0.06% | 95,900 |
| 2010-04-22 | 2010-04-20 | 0.505 | 137,827 | +103,370 | 0.04% | 69,600 |
| 2009-05-29 | 2009-05-26 | 0.377 | 34,457 | -82,696 | 0.01% | 13,000 |
| 2009-05-19 | 2009-05-15 | 0.371 | 117,153 | -27,565 | 0.03% | 43,520 |
| 2009-05-13 | 2009-05-11 | 0.348 | 144,718 | +110,261 | 0.04% | 50,400 |
| 2007-11-08 | 2007-11-06 | 0.885 | 34,457 | -101,992 | 0.01% | 30,500 |
| 2007-11-07 | 2007-11-05 | 0.900 | 136,449 | +101,992 | 0.05% | 122,760 |
| 2007-10-26 | 2007-10-24 | 1.016 | 34,457 | +34,457 | 0.01% | 35,000 |
| 2007-07-26 | 2007-07-24 | 1.799 | 0 | -137,827 | ||
| 2007-07-19 | 2007-07-17 | 1.741 | 137,827 | -68,913 | 0.08% | 240,000 |
| 2007-07-18 | 2007-07-16 | 1.915 | 206,740 | +206,740 | 0.12% | 396,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy