History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-30 | 2025-09-26 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-03 | 2025-09-01 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-29 | 2025-08-27 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-19 | 2025-08-15 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-29 | 2025-07-25 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-22 | 2025-07-18 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-21 | 2025-07-17 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-18 | 2025-07-16 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-03 | 2025-06-30 | 0.335 | 5,864,393 | +0 | 0.38% | 1,964,572 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,864,393 | +40,000 | 0.38% | 1,964,572 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,824,393 | -32,000 | 0.37% | 1,572,586 |
| 2025-06-26 | 2025-06-24 | 0.235 | 5,856,393 | +128,000 | 0.38% | 1,376,252 |
| 2025-06-23 | 2025-06-19 | 0.485 | 5,728,393 | -32,000 | 0.37% | 2,778,271 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,760,393 | -8,000 | 0.37% | 2,937,800 |
| 2025-06-19 | 2025-06-17 | 0.510 | 5,768,393 | -16,000 | 0.37% | 2,941,880 |
| 2025-06-11 | 2025-06-09 | 0.530 | 5,784,393 | +16,000 | 0.37% | 3,065,728 |
| 2025-06-10 | 2025-06-06 | 0.590 | 5,768,393 | -16,000 | 0.37% | 3,403,352 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,784,393 | +272,000 | 0.37% | 3,470,636 |
| 2025-06-06 | 2025-06-04 | 0.650 | 5,512,393 | +112,000 | 0.35% | 3,583,055 |
| 2025-06-05 | 2025-06-03 | 0.770 | 5,400,393 | -352,000 | 0.35% | 4,158,303 |
| 2025-06-04 | 2025-06-02 | 0.435 | 5,752,393 | -40,000 | 0.37% | 2,502,291 |
| 2025-06-03 | 2025-05-30 | 0.410 | 5,792,393 | +96,000 | 0.37% | 2,374,881 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,696,393 | -8,000 | 0.36% | 2,506,413 |
| 2025-05-30 | 2025-05-28 | 0.365 | 5,704,393 | +16,000 | 0.37% | 2,082,103 |
| 2025-05-27 | 2025-05-23 | 0.241 | 5,688,393 | +16,000 | 0.36% | 1,370,903 |
| 2025-05-02 | 2025-04-29 | 0.236 | 5,672,393 | -8,000 | 0.36% | 1,338,685 |
| 2025-03-14 | 2025-03-12 | 0.238 | 5,680,393 | -16,000 | 0.36% | 1,351,934 |
| 2025-03-07 | 2025-03-05 | 0.176 | 5,696,393 | +32,000 | 0.36% | 1,002,565 |
| 2025-02-19 | 2025-02-17 | 0.176 | 5,664,393 | -56,000 | 0.36% | 996,933 |
| 2025-01-23 | 2025-01-21 | 0.245 | 5,720,393 | +32,000 | 0.37% | 1,401,496 |
| 2025-01-21 | 2025-01-17 | 0.226 | 5,688,393 | -160,000 | 0.36% | 1,285,577 |
| 2025-01-20 | 2025-01-16 | 0.184 | 5,848,393 | +80,000 | 0.37% | 1,076,104 |
| 2025-01-17 | 2025-01-15 | 0.191 | 5,768,393 | -824,000 | 0.37% | 1,101,763 |
| 2025-01-16 | 2025-01-14 | 0.218 | 6,592,393 | -3,144,000 | 0.42% | 1,437,142 |
| 2025-01-09 | 2025-01-07 | 0.114 | 9,736,393 | +56,000 | 0.62% | 1,109,949 |
| 2025-01-06 | 2025-01-02 | 0.124 | 9,680,393 | +304,000 | 0.62% | 1,200,369 |
| 2025-01-03 | 2024-12-31 | 0.122 | 9,376,393 | +80,000 | 0.60% | 1,143,920 |
| 2024-12-30 | 2024-12-24 | 0.126 | 9,296,393 | +16,000 | 0.60% | 1,171,346 |
| 2024-12-27 | 2024-12-20 | 0.132 | 9,280,393 | +112,000 | 0.59% | 1,225,012 |
| 2024-12-23 | 2024-12-19 | 0.130 | 9,168,393 | +24,000 | 0.59% | 1,191,891 |
| 2024-12-20 | 2024-12-18 | 0.130 | 9,144,393 | +80,000 | 0.59% | 1,188,771 |
| 2024-12-19 | 2024-12-17 | 0.133 | 9,064,393 | +96,000 | 0.58% | 1,205,564 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,968,393 | +88,000 | 0.57% | 1,246,607 |
| 2024-12-16 | 2024-12-12 | 0.139 | 8,880,393 | +120,000 | 0.57% | 1,234,375 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,760,393 | +120,000 | 0.56% | 1,235,215 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,640,393 | -120,000 | 0.55% | 1,252,857 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,760,393 | -192,000 | 0.56% | 1,208,934 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,952,393 | +360,000 | 0.57% | 1,101,144 |
| 2024-12-06 | 2024-12-04 | 0.122 | 8,592,393 | +224,000 | 0.55% | 1,048,272 |
| 2024-12-03 | 2024-11-29 | 0.125 | 8,368,393 | +80,000 | 0.54% | 1,046,049 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,288,393 | +24,000 | 0.53% | 994,607 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,264,393 | +176,000 | 0.53% | 1,016,520 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,088,393 | +344,000 | 0.52% | 1,011,049 |
| 2024-11-26 | 2024-11-22 | 0.128 | 7,744,393 | +24,000 | 0.50% | 991,282 |
| 2024-11-25 | 2024-11-21 | 0.129 | 7,720,393 | +8,000 | 0.49% | 995,931 |
| 2024-11-22 | 2024-11-20 | 0.133 | 7,712,393 | +48,000 | 0.49% | 1,025,748 |
| 2024-11-21 | 2024-11-19 | 0.138 | 7,664,393 | +48,000 | 0.49% | 1,057,686 |
| 2024-11-20 | 2024-11-18 | 0.128 | 7,616,393 | +40,000 | 0.49% | 974,898 |
| 2024-11-19 | 2024-11-15 | 0.126 | 7,576,393 | +216,000 | 0.49% | 954,626 |
| 2024-11-18 | 2024-11-14 | 0.128 | 7,360,393 | +688,000 | 0.47% | 942,130 |
| 2024-11-15 | 2024-11-13 | 0.133 | 6,672,393 | +384,000 | 0.43% | 887,428 |
| 2024-11-13 | 2024-11-11 | 0.147 | 6,288,393 | -1,856,000 | 0.40% | 924,394 |
| 2024-11-12 | 2024-11-08 | 0.122 | 8,144,393 | +808,000 | 0.52% | 993,616 |
| 2024-11-11 | 2024-11-07 | 0.115 | 7,336,393 | +1,024,000 | 0.47% | 843,685 |
| 2024-11-08 | 2024-11-06 | 0.127 | 6,312,393 | +368,000 | 0.40% | 801,674 |
| 2024-11-06 | 2024-11-04 | 0.208 | 5,944,393 | +32,000 | 0.38% | 1,236,434 |
| 2024-10-31 | 2024-10-29 | 0.211 | 5,912,393 | +80,000 | 0.38% | 1,247,515 |
| 2024-10-30 | 2024-10-28 | 0.216 | 5,832,393 | +96,000 | 0.37% | 1,259,797 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,736,393 | +16,000 | 0.37% | 1,634,872 |
| 2024-10-21 | 2024-10-17 | 0.265 | 5,720,393 | -24,000 | 0.37% | 1,515,904 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,744,393 | +96,000 | 0.37% | 1,723,318 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,648,393 | -16,000 | 0.36% | 1,863,970 |
| 2024-10-14 | 2024-10-09 | 0.325 | 5,664,393 | -16,000 | 0.36% | 1,840,928 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,680,393 | -8,000 | 0.36% | 2,044,941 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,688,393 | +72,000 | 0.36% | 2,332,241 |
| 2024-10-08 | 2024-10-04 | 0.385 | 5,616,393 | +32,000 | 0.36% | 2,162,311 |
| 2024-10-04 | 2024-10-02 | 0.335 | 5,584,393 | +24,000 | 0.36% | 1,870,772 |
| 2024-09-25 | 2024-09-23 | 0.340 | 5,560,393 | -16,000 | 0.36% | 1,890,534 |
| 2024-09-24 | 2024-09-20 | 0.335 | 5,576,393 | +160,000 | 0.36% | 1,868,092 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,416,393 | -8,000 | 0.35% | 1,760,328 |
| 2024-09-09 | 2024-09-04 | 0.222 | 5,424,393 | -16,000 | 0.35% | 1,204,215 |
| 2024-09-05 | 2024-09-03 | 0.212 | 5,440,393 | -248,000 | 0.35% | 1,153,363 |
| 2024-09-03 | 2024-08-30 | 0.231 | 5,688,393 | -64,000 | 0.36% | 1,314,019 |
| 2024-08-28 | 2024-08-26 | 0.228 | 5,752,393 | -16,000 | 0.37% | 1,311,546 |
| 2024-08-23 | 2024-08-21 | 0.207 | 5,768,393 | +352,000 | 0.37% | 1,194,057 |
| 2024-08-07 | 2024-08-05 | 0.310 | 5,416,393 | +160,000 | 0.35% | 1,679,082 |
| 2024-08-01 | 2024-07-30 | 0.315 | 5,256,393 | +8,000 | 0.34% | 1,655,764 |
| 2024-07-30 | 2024-07-26 | 0.315 | 5,248,393 | +16,000 | 0.34% | 1,653,244 |
| 2024-07-23 | 2024-07-19 | 0.335 | 5,232,393 | -16,000 | 0.34% | 1,752,852 |
| 2024-07-15 | 2024-07-11 | 0.335 | 5,248,393 | +32,000 | 0.34% | 1,758,212 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5,216,393 | -40,000 | 0.33% | 1,825,738 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,256,393 | +168,000 | 0.34% | 1,708,328 |
| 2024-07-02 | 2024-06-27 | 0.355 | 5,088,393 | +200,000 | 0.33% | 1,806,380 |
| 2024-06-28 | 2024-06-26 | 0.365 | 4,888,393 | +160,000 | 0.31% | 1,784,263 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,728,393 | +16,000 | 0.30% | 1,725,863 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,712,393 | +32,000 | 0.30% | 1,767,147 |
| 2024-06-20 | 2024-06-18 | 0.430 | 4,680,393 | +160,000 | 0.30% | 2,012,569 |
| 2024-06-18 | 2024-06-14 | 0.510 | 4,520,393 | -64,000 | 0.29% | 2,305,400 |
| 2024-06-14 | 2024-06-12 | 0.530 | 4,584,393 | -152,000 | 0.29% | 2,429,728 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,736,393 | +128,000 | 0.30% | 2,652,380 |
| 2024-06-11 | 2024-06-06 | 0.470 | 4,608,393 | -8,000 | 0.30% | 2,165,945 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,616,393 | -32,000 | 0.30% | 2,100,459 |
| 2024-06-06 | 2024-06-04 | 0.490 | 4,648,393 | -8,000 | 0.30% | 2,277,713 |
| 2024-06-05 | 2024-06-03 | 0.500 | 4,656,393 | +56,000 | 0.30% | 2,328,196 |
| 2024-06-04 | 2024-05-31 | 0.510 | 4,600,393 | +80,000 | 0.29% | 2,346,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 4,520,393 | +56,000 | 0.29% | 2,757,440 |
| 2024-05-30 | 2024-05-28 | 0.670 | 4,464,393 | +96,000 | 0.29% | 2,991,143 |
| 2024-05-29 | 2024-05-27 | 0.680 | 4,368,393 | -8,000 | 0.28% | 2,970,507 |
| 2024-05-28 | 2024-05-24 | 0.680 | 4,376,393 | +48,000 | 0.28% | 2,975,947 |
| 2024-05-27 | 2024-05-23 | 0.630 | 4,328,393 | +64,000 | 0.28% | 2,726,888 |
| 2024-05-24 | 2024-05-22 | 0.640 | 4,264,393 | +96,000 | 0.27% | 2,729,212 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,168,393 | +152,000 | 0.27% | 3,334,714 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,016,393 | +80,000 | 0.26% | 3,373,770 |
| 2024-05-21 | 2024-05-17 | 0.680 | 3,936,393 | +16,000 | 0.25% | 2,676,747 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,920,393 | +40,000 | 0.25% | 2,665,867 |
| 2024-05-17 | 2024-05-14 | 0.470 | 3,880,393 | +48,000 | 0.25% | 1,823,785 |
| 2024-05-16 | 2024-05-13 | 0.415 | 3,832,393 | -40,000 | 0.25% | 1,590,443 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,872,393 | -80,000 | 0.25% | 1,394,061 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,952,393 | +48,000 | 0.25% | 1,422,861 |
| 2024-05-10 | 2024-05-08 | 0.325 | 3,904,393 | +24,000 | 0.25% | 1,268,928 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,880,393 | -96,000 | 0.25% | 1,222,324 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,976,393 | +280,000 | 0.25% | 1,431,501 |
| 2024-05-07 | 2024-05-03 | 0.390 | 3,696,393 | +176,000 | 0.24% | 1,441,593 |
| 2024-05-06 | 2024-05-02 | 0.435 | 3,520,393 | +120,000 | 0.23% | 1,531,371 |
| 2024-05-03 | 2024-04-30 | 0.420 | 3,400,393 | +160,000 | 0.22% | 1,428,165 |
| 2024-05-02 | 2024-04-29 | 0.455 | 3,240,393 | -80,000 | 0.21% | 1,474,379 |
| 2024-04-29 | 2024-04-25 | 0.430 | 3,320,393 | +8,000 | 0.21% | 1,427,769 |
| 2024-04-26 | 2024-04-24 | 0.410 | 3,312,393 | +80,000 | 0.21% | 1,358,081 |
| 2024-04-25 | 2024-04-23 | 0.450 | 3,232,393 | +8,000 | 0.21% | 1,454,577 |
| 2024-04-24 | 2024-04-22 | 0.475 | 3,224,393 | -40,000 | 0.21% | 1,531,587 |
| 2024-04-23 | 2024-04-19 | 0.445 | 3,264,393 | +40,000 | 0.21% | 1,452,655 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,224,393 | +8,000 | 0.21% | 1,612,196 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,216,393 | +16,000 | 0.21% | 1,801,180 |
| 2024-04-15 | 2024-04-11 | 0.570 | 3,200,393 | +120,000 | 0.20% | 1,824,224 |
| 2024-04-12 | 2024-04-10 | 0.610 | 3,080,393 | +120,000 | 0.20% | 1,879,040 |
| 2024-04-11 | 2024-04-09 | 0.690 | 2,960,393 | +48,000 | 0.19% | 2,042,671 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,912,393 | +32,000 | 0.19% | 1,863,932 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,880,393 | -80,000 | 0.18% | 2,448,334 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,960,393 | -32,000 | 0.19% | 2,605,146 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,992,393 | +40,000 | 0.19% | 2,513,610 |
| 2024-03-11 | 2024-03-07 | 1.020 | 2,952,393 | -32,000 | 0.19% | 3,011,441 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,984,393 | +80,000 | 0.19% | 3,073,925 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,904,393 | +8,000 | 0.19% | 3,078,657 |
| 2024-03-01 | 2024-02-28 | 1.040 | 2,896,393 | -80,000 | 0.19% | 3,012,249 |
| 2024-02-29 | 2024-02-27 | 1.100 | 2,976,393 | +256,000 | 0.19% | 3,274,032 |
| 2024-02-28 | 2024-02-26 | 1.440 | 2,720,393 | +24,000 | 0.17% | 3,917,366 |
| 2024-02-23 | 2024-02-21 | 1.360 | 2,696,393 | +24,000 | 0.17% | 3,667,094 |
| 2024-02-08 | 2024-02-06 | 1.270 | 2,672,393 | +16,000 | 0.17% | 3,393,939 |
| 2024-02-07 | 2024-02-05 | 1.390 | 2,656,393 | +8,000 | 0.17% | 3,692,386 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,648,393 | -72,000 | 0.17% | 3,601,814 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,720,393 | +16,000 | 0.17% | 2,992,432 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,704,393 | -16,000 | 0.17% | 3,218,228 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,720,393 | +8,000 | 0.17% | 2,720,393 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,712,393 | -40,000 | 0.17% | 3,227,748 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,752,393 | +96,000 | 0.18% | 2,834,965 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,656,393 | +104,000 | 0.17% | 2,390,754 |
| 2024-01-17 | 2024-01-15 | 1.340 | 2,552,393 | -64,000 | 0.16% | 3,420,207 |
| 2024-01-16 | 2024-01-12 | 1.330 | 2,616,393 | +16,000 | 0.17% | 3,479,803 |
| 2024-01-15 | 2024-01-11 | 1.430 | 2,600,393 | +16,000 | 0.17% | 3,718,562 |
| 2024-01-12 | 2024-01-10 | 1.610 | 2,584,393 | -32,000 | 0.17% | 4,160,873 |
| 2024-01-11 | 2024-01-09 | 1.750 | 2,616,393 | -16,000 | 0.17% | 4,578,688 |
| 2024-01-10 | 2024-01-08 | 1.710 | 2,632,393 | +8,000 | 0.17% | 4,501,392 |
| 2024-01-09 | 2024-01-05 | 1.680 | 2,624,393 | -8,000 | 0.17% | 4,408,980 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,632,393 | +24,000 | 0.17% | 3,922,266 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,608,393 | -200,000 | 0.17% | 4,277,765 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,808,393 | +24,000 | 0.18% | 4,746,184 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,784,393 | -128,000 | 0.18% | 4,427,185 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,912,393 | -64,000 | 0.19% | 3,989,978 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,976,393 | +8,000 | 0.19% | 4,018,131 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,968,393 | +48,000 | 0.19% | 4,126,066 |
| 2023-12-22 | 2023-12-20 | 1.180 | 2,920,393 | -16,000 | 0.19% | 3,446,064 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,936,393 | +16,000 | 0.19% | 2,584,026 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,920,393 | -24,000 | 0.19% | 2,803,577 |
| 2023-12-13 | 2023-12-11 | 0.940 | 2,944,393 | -8,000 | 0.19% | 2,767,729 |
| 2023-12-12 | 2023-12-08 | 0.980 | 2,952,393 | +8,000 | 0.19% | 2,893,345 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,944,393 | +24,000 | 0.19% | 2,797,173 |
| 2023-12-08 | 2023-12-06 | 0.750 | 2,920,393 | +48,000 | 0.19% | 2,190,295 |
| 2023-12-07 | 2023-12-05 | 0.730 | 2,872,393 | +8,000 | 0.18% | 2,096,847 |
| 2023-12-06 | 2023-12-04 | 0.910 | 2,864,393 | +40,000 | 0.18% | 2,606,598 |
| 2023-12-04 | 2023-11-30 | 1.060 | 2,824,393 | +32,000 | 0.18% | 2,993,857 |
| 2023-11-30 | 2023-11-28 | 1.130 | 2,792,393 | -8,000 | 0.18% | 3,155,404 |
| 2023-11-22 | 2023-11-20 | 1.270 | 2,800,393 | +8,000 | 0.18% | 3,556,499 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,792,393 | +32,000 | 0.18% | 3,602,187 |
| 2023-11-02 | 2023-10-31 | 1.160 | 2,760,393 | +48,000 | 0.18% | 3,202,056 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,712,393 | +56,000 | 0.17% | 3,417,615 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,656,393 | +8,000 | 0.17% | 3,639,258 |
| 2023-09-26 | 2023-09-22 | 1.390 | 2,648,393 | +16,000 | 0.17% | 3,681,266 |
| 2023-09-25 | 2023-09-21 | 1.420 | 2,632,393 | +32,000 | 0.17% | 3,737,998 |
| 2023-09-19 | 2023-09-15 | 1.520 | 2,600,393 | -16,000 | 0.17% | 3,952,597 |
| 2023-09-18 | 2023-09-14 | 1.530 | 2,616,393 | +8,000 | 0.17% | 4,003,081 |
| 2023-09-15 | 2023-09-13 | 1.530 | 2,608,393 | +48,000 | 0.17% | 3,990,841 |
| 2023-09-14 | 2023-09-12 | 1.570 | 2,560,393 | +312,000 | 0.16% | 4,019,817 |
| 2023-09-12 | 2023-09-07 | 1.690 | 2,248,393 | -16,000 | 0.14% | 3,799,784 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,264,393 | +96,000 | 0.15% | 3,238,082 |
| 2023-09-07 | 2023-09-05 | 1.560 | 2,168,393 | +64,000 | 0.14% | 3,382,693 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,104,393 | -24,000 | 0.13% | 3,682,688 |
| 2023-08-10 | 2023-08-08 | 2.010 | 2,128,393 | -160,000 | 0.14% | 4,278,070 |
| 2023-08-08 | 2023-08-04 | 2.110 | 2,288,393 | +24,000 | 0.15% | 4,828,509 |
| 2023-07-31 | 2023-07-27 | 2.130 | 2,264,393 | +32,000 | 0.15% | 4,823,157 |
| 2023-07-24 | 2023-07-20 | 2.320 | 2,232,393 | +16,000 | 0.14% | 5,179,152 |
| 2023-07-20 | 2023-07-18 | 2.310 | 2,216,393 | -8,000 | 0.14% | 5,119,868 |
| 2023-07-19 | 2023-07-14 | 2.450 | 2,224,393 | -8,000 | 0.14% | 5,449,763 |
| 2023-07-18 | 2023-07-13 | 2.290 | 2,232,393 | +16,000 | 0.14% | 5,112,180 |
| 2023-07-14 | 2023-07-12 | 2.270 | 2,216,393 | +32,000 | 0.14% | 5,031,212 |
| 2023-07-07 | 2023-07-05 | 2.220 | 2,184,393 | +8,000 | 0.14% | 4,849,352 |
| 2023-07-03 | 2023-06-29 | 2.300 | 2,176,393 | +8,000 | 0.14% | 5,005,704 |
| 2023-06-29 | 2023-06-27 | 2.460 | 2,168,393 | +8,000 | 0.14% | 5,334,247 |
| 2023-06-23 | 2023-06-20 | 2.460 | 2,160,393 | -8,000 | 0.14% | 5,314,567 |
| 2023-06-20 | 2023-06-16 | 2.450 | 2,168,393 | +24,000 | 0.14% | 5,312,563 |
| 2023-06-19 | 2023-06-15 | 2.440 | 2,144,393 | -16,000 | 0.14% | 5,232,319 |
| 2023-06-15 | 2023-06-13 | 2.360 | 2,160,393 | -8,000 | 0.14% | 5,098,527 |
| 2023-06-09 | 2023-06-07 | 2.300 | 2,168,393 | -8,000 | 0.14% | 4,987,304 |
| 2023-06-08 | 2023-06-06 | 2.270 | 2,176,393 | -8,000 | 0.14% | 4,940,412 |
| 2023-06-02 | 2023-05-31 | 2.080 | 2,184,393 | +16,000 | 0.14% | 4,543,537 |
| 2023-05-30 | 2023-05-25 | 2.180 | 2,168,393 | +32,000 | 0.14% | 4,727,097 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,136,393 | +16,000 | 0.14% | 5,234,163 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,120,393 | -24,000 | 0.14% | 5,152,555 |
| 2023-05-23 | 2023-05-19 | 2.440 | 2,144,393 | -8,000 | 0.14% | 5,232,319 |
| 2023-05-17 | 2023-05-15 | 2.380 | 2,152,393 | -16,000 | 0.14% | 5,122,695 |
| 2023-05-15 | 2023-05-11 | 2.370 | 2,168,393 | -24,000 | 0.14% | 5,139,091 |
| 2023-05-12 | 2023-05-10 | 2.230 | 2,192,393 | +8,000 | 0.14% | 4,889,036 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,184,393 | -8,000 | 0.14% | 4,718,289 |
| 2023-05-05 | 2023-05-03 | 2.000 | 2,192,393 | +16,000 | 0.14% | 4,384,786 |
| 2023-05-04 | 2023-05-02 | 2.100 | 2,176,393 | +8,000 | 0.14% | 4,570,425 |
| 2023-05-03 | 2023-04-28 | 2.100 | 2,168,393 | +40,000 | 0.14% | 4,553,625 |
| 2023-05-02 | 2023-04-27 | 2.240 | 2,128,393 | +8,000 | 0.14% | 4,767,600 |
| 2023-04-27 | 2023-04-25 | 2.350 | 2,120,393 | +16,000 | 0.14% | 4,982,924 |
| 2023-04-24 | 2023-04-20 | 2.780 | 2,104,393 | -16,000 | 0.13% | 5,850,213 |
| 2023-04-20 | 2023-04-18 | 2.740 | 2,120,393 | +32,000 | 0.14% | 5,809,877 |
| 2023-04-18 | 2023-04-14 | 2.750 | 2,088,393 | +8,000 | 0.13% | 5,743,081 |
| 2023-04-17 | 2023-04-13 | 2.820 | 2,080,393 | -40,000 | 0.13% | 5,866,708 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,120,393 | -8,000 | 0.15% | 5,194,963 |
| 2023-04-13 | 2023-04-11 | 2.320 | 2,128,393 | -8,000 | 0.15% | 4,937,872 |
| 2023-04-12 | 2023-04-06 | 2.250 | 2,136,393 | -32,000 | 0.15% | 4,806,884 |
| 2023-04-11 | 2023-04-04 | 2.030 | 2,168,393 | +24,000 | 0.15% | 4,401,838 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,144,393 | -24,000 | 0.15% | 4,438,894 |
| 2023-04-03 | 2023-03-30 | 1.980 | 2,168,393 | +32,000 | 0.15% | 4,293,418 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,136,393 | +8,000 | 0.15% | 4,806,884 |
| 2023-03-27 | 2023-03-23 | 2.450 | 2,128,393 | -8,000 | 0.15% | 5,214,563 |
| 2023-03-22 | 2023-03-20 | 2.340 | 2,136,393 | -24,000 | 0.15% | 4,999,160 |
| 2023-03-17 | 2023-03-15 | 2.130 | 2,160,393 | +56,000 | 0.15% | 4,601,637 |
| 2023-03-14 | 2023-03-10 | 2.100 | 2,104,393 | +8,000 | 0.15% | 4,419,225 |
| 2023-03-09 | 2023-03-07 | 2.190 | 2,096,393 | +8,000 | 0.15% | 4,591,101 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,088,393 | +8,000 | 0.15% | 4,448,277 |
| 2023-03-07 | 2023-03-03 | 2.330 | 2,080,393 | +8,000 | 0.15% | 4,847,316 |
| 2023-03-03 | 2023-03-01 | 2.360 | 2,072,393 | +16,000 | 0.15% | 4,890,847 |
| 2023-03-02 | 2023-02-28 | 2.510 | 2,056,393 | -16,000 | 0.14% | 5,161,546 |
| 2023-03-01 | 2023-02-27 | 1.920 | 2,072,393 | +8,000 | 0.15% | 3,978,995 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,064,393 | +64,000 | 0.15% | 3,282,385 |
| 2023-02-27 | 2023-02-23 | 1.760 | 2,000,393 | +16,000 | 0.14% | 3,520,692 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,984,393 | -8,000 | 0.14% | 5,139,578 |
| 2023-02-09 | 2023-02-07 | 3.080 | 1,992,393 | +8,000 | 0.14% | 6,136,570 |
| 2023-02-06 | 2023-02-02 | 3.200 | 1,984,393 | +8,000 | 0.14% | 6,350,058 |
| 2023-02-01 | 2023-01-30 | 3.210 | 1,976,393 | +16,000 | 0.14% | 6,344,222 |
| 2023-01-17 | 2023-01-13 | 3.100 | 1,960,393 | +32,000 | 0.14% | 6,077,218 |
| 2023-01-10 | 2023-01-06 | 3.300 | 1,928,393 | +8,000 | 0.14% | 6,363,697 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,920,393 | -16,000 | 0.14% | 6,721,376 |
| 2022-12-08 | 2022-12-06 | 3.700 | 1,936,393 | +16,000 | 0.14% | 7,164,654 |
| 2022-12-07 | 2022-12-05 | 3.610 | 1,920,393 | +8,000 | 0.14% | 6,932,619 |
| 2022-11-30 | 2022-11-28 | 3.630 | 1,912,393 | +16,000 | 0.13% | 6,941,987 |
| 2022-11-28 | 2022-11-24 | 3.690 | 1,896,393 | +8,000 | 0.13% | 6,997,690 |
| 2022-11-23 | 2022-11-21 | 3.910 | 1,888,393 | +8,000 | 0.13% | 7,383,617 |
| 2022-11-07 | 2022-11-03 | 4.030 | 1,880,393 | -24,000 | 0.13% | 7,577,984 |
| 2022-11-03 | 2022-11-01 | 3.990 | 1,904,393 | +8,000 | 0.13% | 7,598,528 |
| 2022-10-27 | 2022-10-25 | 4.400 | 1,896,393 | -24,000 | 0.13% | 8,344,129 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,920,393 | -8,000 | 0.14% | 7,816,000 |
| 2022-10-13 | 2022-10-11 | 4.000 | 1,928,393 | +8,000 | 0.14% | 7,713,572 |
| 2022-10-12 | 2022-10-10 | 4.000 | 1,920,393 | -8,000 | 0.14% | 7,681,572 |
| 2022-09-21 | 2022-09-19 | 4.190 | 1,928,393 | +8,000 | 0.14% | 8,079,967 |
| 2022-09-15 | 2022-09-13 | 4.450 | 1,920,393 | +8,000 | 0.14% | 8,545,749 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,912,393 | -16,000 | 0.14% | 8,395,405 |
| 2022-09-08 | 2022-09-06 | 4.390 | 1,928,393 | -16,000 | 0.14% | 8,465,645 |
| 2022-09-02 | 2022-08-31 | 4.370 | 1,944,393 | +24,000 | 0.14% | 8,496,997 |
| 2022-08-24 | 2022-08-22 | 4.700 | 1,920,393 | +8,000 | 0.14% | 9,025,847 |
| 2022-08-23 | 2022-08-19 | 4.740 | 1,912,393 | +8,000 | 0.14% | 9,064,743 |
| 2022-08-18 | 2022-08-16 | 4.640 | 1,904,393 | -16,000 | 0.14% | 8,836,384 |
| 2022-08-16 | 2022-08-12 | 4.630 | 1,920,393 | +16,000 | 0.14% | 8,891,420 |
| 2022-08-09 | 2022-08-05 | 4.540 | 1,904,393 | +16,000 | 0.14% | 8,645,944 |
| 2022-08-04 | 2022-08-02 | 4.730 | 1,888,393 | +56,000 | 0.14% | 8,932,099 |
| 2022-08-02 | 2022-07-29 | 4.860 | 1,832,393 | +40,000 | 0.13% | 8,905,430 |
| 2022-07-11 | 2022-07-07 | 4.930 | 1,792,393 | +120,000 | 0.13% | 8,836,497 |
| 2022-07-08 | 2022-07-06 | 4.920 | 1,672,393 | +8,000 | 0.12% | 8,228,174 |
| 2022-06-29 | 2022-06-27 | 4.990 | 1,664,393 | -16,000 | 0.12% | 8,305,321 |
| 2022-06-23 | 2022-06-21 | 5.050 | 1,680,393 | -8,000 | 0.12% | 8,485,985 |
| 2022-06-16 | 2022-06-14 | 4.680 | 1,688,393 | +8,000 | 0.12% | 7,901,679 |
| 2022-06-15 | 2022-06-13 | 4.890 | 1,680,393 | -8,000 | 0.12% | 8,217,122 |
| 2022-06-13 | 2022-06-09 | 5.090 | 1,688,393 | +8,000 | 0.12% | 8,593,920 |
| 2022-06-10 | 2022-06-08 | 5.100 | 1,680,393 | -56,000 | 0.12% | 8,570,004 |
| 2022-06-09 | 2022-06-07 | 4.980 | 1,736,393 | +24,000 | 0.12% | 8,647,237 |
| 2022-06-08 | 2022-06-06 | 5.080 | 1,712,393 | +56,000 | 0.12% | 8,698,956 |
| 2022-06-06 | 2022-06-01 | 5.040 | 1,656,393 | -128,000 | 0.12% | 8,348,221 |
| 2022-06-02 | 2022-05-31 | 5.010 | 1,784,393 | +40,000 | 0.13% | 8,939,809 |
| 2022-06-01 | 2022-05-30 | 4.860 | 1,744,393 | +48,000 | 0.13% | 8,477,750 |
| 2022-05-31 | 2022-05-27 | 4.890 | 1,696,393 | -8,000 | 0.13% | 8,295,362 |
| 2022-05-30 | 2022-05-26 | 4.850 | 1,704,393 | -24,000 | 0.13% | 8,266,306 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,728,393 | -320,000 | 0.13% | 7,829,620 |
| 2022-05-24 | 2022-05-20 | 4.390 | 2,048,393 | -72,000 | 0.15% | 8,992,445 |
| 2022-05-23 | 2022-05-19 | 4.500 | 2,120,393 | -40,000 | 0.16% | 9,541,768 |
| 2022-05-20 | 2022-05-18 | 4.380 | 2,160,393 | -216,000 | 0.16% | 9,462,521 |
| 2022-05-19 | 2022-05-17 | 4.180 | 2,376,393 | -232,000 | 0.18% | 9,933,323 |
| 2022-05-18 | 2022-05-16 | 3.770 | 2,608,393 | +32,000 | 0.19% | 9,833,642 |
| 2022-05-17 | 2022-05-13 | 3.790 | 2,576,393 | -40,000 | 0.19% | 9,764,529 |
| 2022-05-11 | 2022-05-06 | 3.810 | 2,616,393 | +8,000 | 0.19% | 9,968,457 |
| 2022-05-10 | 2022-05-05 | 3.860 | 2,608,393 | -40,000 | 0.19% | 10,068,397 |
| 2022-04-29 | 2022-04-27 | 3.710 | 2,648,393 | +40,000 | 0.20% | 9,825,538 |
| 2022-04-22 | 2022-04-20 | 3.800 | 2,608,393 | +16,000 | 0.19% | 9,911,893 |
| 2022-04-21 | 2022-04-19 | 3.830 | 2,592,393 | +72,000 | 0.19% | 9,928,865 |
| 2022-04-20 | 2022-04-14 | 4.040 | 2,520,393 | +72,000 | 0.19% | 10,182,388 |
| 2022-04-19 | 2022-04-13 | 3.950 | 2,448,393 | +40,000 | 0.18% | 9,671,152 |
| 2022-04-11 | 2022-04-07 | 4.000 | 2,408,393 | +8,000 | 0.18% | 9,633,572 |
| 2022-04-08 | 2022-04-06 | 4.100 | 2,400,393 | -80,000 | 0.18% | 9,841,611 |
| 2022-04-07 | 2022-04-04 | 4.110 | 2,480,393 | -88,000 | 0.18% | 10,194,415 |
| 2022-04-06 | 2022-04-01 | 3.950 | 2,568,393 | +16,000 | 0.19% | 10,145,152 |
| 2022-04-04 | 2022-03-31 | 3.980 | 2,552,393 | +16,000 | 0.19% | 10,158,524 |
| 2022-04-01 | 2022-03-30 | 3.950 | 2,536,393 | -8,000 | 0.19% | 10,018,752 |
| 2022-03-31 | 2022-03-29 | 3.880 | 2,544,393 | +104,000 | 0.19% | 9,872,245 |
| 2022-03-29 | 2022-03-25 | 4.070 | 2,440,393 | -8,000 | 0.18% | 9,932,400 |
| 2022-03-28 | 2022-03-24 | 4.120 | 2,448,393 | -144,000 | 0.18% | 10,087,379 |
| 2022-03-25 | 2022-03-23 | 4.140 | 2,592,393 | -200,000 | 0.19% | 10,732,507 |
| 2022-03-24 | 2022-03-22 | 4.100 | 2,792,393 | -176,000 | 0.21% | 11,448,811 |
| 2022-03-23 | 2022-03-21 | 4.040 | 2,968,393 | -40,000 | 0.22% | 11,992,308 |
| 2022-03-22 | 2022-03-18 | 3.900 | 3,008,393 | -8,000 | 0.22% | 11,732,733 |
| 2022-03-21 | 2022-03-17 | 3.900 | 3,016,393 | +8,000 | 0.22% | 11,763,933 |
| 2022-03-17 | 2022-03-15 | 3.880 | 3,008,393 | +8,000 | 0.22% | 11,672,565 |
| 2022-03-16 | 2022-03-14 | 3.900 | 3,000,393 | +32,000 | 0.22% | 11,701,533 |
| 2022-03-15 | 2022-03-11 | 3.940 | 2,968,393 | -16,000 | 0.22% | 11,695,468 |
| 2022-03-14 | 2022-03-10 | 3.840 | 2,984,393 | -40,000 | 0.22% | 11,460,069 |
| 2022-03-11 | 2022-03-09 | 3.700 | 3,024,393 | -40,000 | 0.22% | 11,190,254 |
| 2022-03-10 | 2022-03-08 | 3.610 | 3,064,393 | -8,000 | 0.23% | 11,062,459 |
| 2022-03-08 | 2022-03-04 | 3.570 | 3,072,393 | -16,000 | 0.23% | 10,968,443 |
| 2022-02-28 | 2022-02-24 | 3.500 | 3,088,393 | -8,000 | 0.23% | 10,809,376 |
| 2022-02-04 | 2022-01-27 | 3.460 | 3,096,393 | +8,000 | 0.23% | 10,713,520 |
| 2022-01-21 | 2022-01-19 | 3.730 | 3,088,393 | +88,000 | 0.23% | 11,519,706 |
| 2022-01-20 | 2022-01-18 | 3.720 | 3,000,393 | -16,000 | 0.22% | 11,161,462 |
| 2022-01-18 | 2022-01-14 | 3.460 | 3,016,393 | -8,000 | 0.22% | 10,436,720 |
| 2022-01-17 | 2022-01-13 | 3.370 | 3,024,393 | +200,000 | 0.22% | 10,192,204 |
| 2022-01-14 | 2022-01-12 | 3.480 | 2,824,393 | +120,000 | 0.21% | 9,828,888 |
| 2022-01-13 | 2022-01-11 | 3.250 | 2,704,393 | +48,000 | 0.20% | 8,789,277 |
| 2022-01-10 | 2022-01-06 | 3.160 | 2,656,393 | +240,000 | 0.20% | 8,394,202 |
| 2022-01-05 | 2022-01-03 | 3.310 | 2,416,393 | -24,000 | 0.18% | 7,998,261 |
| 2022-01-04 | 2021-12-31 | 3.280 | 2,440,393 | -24,000 | 0.18% | 8,004,489 |
| 2022-01-03 | 2021-12-29 | 3.320 | 2,464,393 | +16,000 | 0.18% | 8,181,785 |
| 2021-12-28 | 2021-12-22 | 3.130 | 2,448,393 | +16,000 | 0.18% | 7,663,470 |
| 2021-12-21 | 2021-12-17 | 3.230 | 2,432,393 | -8,000 | 0.18% | 7,856,629 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,440,393 | -16,000 | 0.18% | 8,346,144 |
| 2021-12-13 | 2021-12-09 | 3.130 | 2,456,393 | +8,000 | 0.18% | 7,688,510 |
| 2021-12-08 | 2021-12-06 | 2.980 | 2,448,393 | +32,000 | 0.18% | 7,296,211 |
| 2021-12-01 | 2021-11-29 | 3.050 | 2,416,393 | +16,000 | 0.18% | 7,369,999 |
| 2021-11-19 | 2021-11-17 | 3.170 | 2,400,393 | +24,000 | 0.18% | 7,609,246 |
| 2021-11-17 | 2021-11-15 | 3.100 | 2,376,393 | -48,000 | 0.18% | 7,366,818 |
| 2021-11-12 | 2021-11-10 | 2.570 | 2,424,393 | +8,000 | 0.18% | 6,230,690 |
| 2021-11-04 | 2021-11-02 | 2.640 | 2,416,393 | +16,000 | 0.18% | 6,379,278 |
| 2021-10-28 | 2021-10-26 | 2.640 | 2,400,393 | +24,000 | 0.18% | 6,337,038 |
| 2021-10-27 | 2021-10-25 | 2.710 | 2,376,393 | +8,000 | 0.18% | 6,440,025 |
| 2021-10-25 | 2021-10-21 | 2.760 | 2,368,393 | -72,000 | 0.18% | 6,536,765 |
| 2021-10-21 | 2021-10-19 | 2.880 | 2,440,393 | +8,000 | 0.18% | 7,028,332 |
| 2021-10-19 | 2021-10-15 | 3.000 | 2,432,393 | +16,000 | 0.18% | 7,297,179 |
| 2021-10-18 | 2021-10-12 | 3.090 | 2,416,393 | +8,000 | 0.18% | 7,466,654 |
| 2021-10-15 | 2021-10-11 | 3.130 | 2,408,393 | +32,000 | 0.18% | 7,538,270 |
| 2021-10-12 | 2021-10-08 | 3.090 | 2,376,393 | +8,000 | 0.18% | 7,343,054 |
| 2021-10-05 | 2021-09-30 | 3.560 | 2,368,393 | +16,000 | 0.18% | 8,431,479 |
| 2021-09-30 | 2021-09-28 | 3.650 | 2,352,393 | +8,000 | 0.18% | 8,586,234 |
| 2021-09-28 | 2021-09-24 | 3.820 | 2,344,393 | +16,000 | 0.18% | 8,955,581 |
| 2021-09-24 | 2021-09-21 | 3.880 | 2,328,393 | +8,000 | 0.17% | 9,034,165 |
| 2021-09-23 | 2021-09-20 | 3.810 | 2,320,393 | +40,000 | 0.17% | 8,840,697 |
| 2021-09-20 | 2021-09-16 | 4.070 | 2,280,393 | -24,000 | 0.17% | 9,281,200 |
| 2021-09-15 | 2021-09-13 | 3.940 | 2,304,393 | -56,000 | 0.17% | 9,079,308 |
| 2021-09-10 | 2021-09-08 | 3.780 | 2,360,393 | -16,000 | 0.18% | 8,922,286 |
| 2021-09-09 | 2021-09-07 | 3.810 | 2,376,393 | +40,000 | 0.18% | 9,054,057 |
| 2021-08-30 | 2021-08-26 | 3.770 | 2,336,393 | +16,000 | 0.18% | 8,808,202 |
| 2021-08-27 | 2021-08-25 | 3.810 | 2,320,393 | +40,000 | 0.17% | 8,840,697 |
| 2021-08-26 | 2021-08-24 | 4.370 | 2,280,393 | -17,600 | 0.17% | 9,965,317 |
| 2021-08-25 | 2021-08-23 | 4.510 | 2,297,993 | +8,000 | 0.17% | 10,363,948 |
| 2021-08-24 | 2021-08-20 | 4.530 | 2,289,993 | +8,000 | 0.17% | 10,373,668 |
| 2021-08-23 | 2021-08-19 | 4.600 | 2,281,993 | -32,000 | 0.17% | 10,497,168 |
| 2021-08-20 | 2021-08-18 | 4.660 | 2,313,993 | +8,000 | 0.17% | 10,783,207 |
| 2021-08-19 | 2021-08-17 | 4.660 | 2,305,993 | +8,000 | 0.17% | 10,745,927 |
| 2021-08-13 | 2021-08-11 | 4.570 | 2,297,993 | -80,000 | 0.17% | 10,501,828 |
| 2021-08-12 | 2021-08-10 | 4.270 | 2,377,993 | -40,000 | 0.18% | 10,154,030 |
| 2021-08-09 | 2021-08-05 | 4.140 | 2,417,993 | -56,000 | 0.18% | 10,010,491 |
| 2021-08-06 | 2021-08-04 | 4.000 | 2,473,993 | -16,000 | 0.19% | 9,895,972 |
| 2021-08-04 | 2021-08-02 | 3.550 | 2,489,993 | +8,000 | 0.19% | 8,839,475 |
| 2021-08-03 | 2021-07-30 | 3.680 | 2,481,993 | +112,000 | 0.19% | 9,133,734 |
| 2021-07-30 | 2021-07-28 | 3.420 | 2,369,993 | -176,000 | 0.18% | 8,105,376 |
| 2021-07-27 | 2021-07-23 | 3.180 | 2,545,993 | -8,000 | 0.19% | 8,096,258 |
| 2021-07-26 | 2021-07-22 | 3.110 | 2,553,993 | -16,000 | 0.19% | 7,942,918 |
| 2021-07-23 | 2021-07-21 | 2.930 | 2,569,993 | -24,000 | 0.19% | 7,530,079 |
| 2021-07-21 | 2021-07-19 | 2.850 | 2,593,993 | -16,000 | 0.19% | 7,392,880 |
| 2021-07-12 | 2021-07-08 | 2.790 | 2,609,993 | -16,000 | 0.20% | 7,281,880 |
| 2021-07-09 | 2021-07-07 | 2.850 | 2,625,993 | -8,000 | 0.20% | 7,484,080 |
| 2021-06-17 | 2021-06-15 | 2.830 | 2,633,993 | -16,000 | 0.20% | 7,454,200 |
| 2021-05-21 | 2021-05-18 | 2.770 | 2,649,993 | -16,000 | 0.20% | 7,340,481 |
| 2021-05-11 | 2021-05-07 | 2.620 | 2,665,993 | +8,000 | 0.20% | 6,984,902 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,657,993 | +16,000 | 0.20% | 6,937,362 |
| 2021-05-06 | 2021-05-04 | 2.790 | 2,641,993 | +8,000 | 0.20% | 7,371,160 |
| 2021-04-28 | 2021-04-26 | 2.900 | 2,633,993 | -24,000 | 0.20% | 7,638,580 |
| 2021-04-26 | 2021-04-22 | 2.850 | 2,657,993 | -8,000 | 0.20% | 7,575,280 |
| 2021-04-21 | 2021-04-19 | 2.840 | 2,665,993 | +8,000 | 0.20% | 7,571,420 |
| 2021-04-20 | 2021-04-16 | 2.840 | 2,657,993 | -8,000 | 0.20% | 7,548,700 |
| 2021-04-13 | 2021-04-09 | 2.810 | 2,665,993 | -32,000 | 0.20% | 7,491,440 |
| 2021-04-12 | 2021-04-08 | 2.880 | 2,697,993 | -8,000 | 0.20% | 7,770,220 |
| 2021-04-09 | 2021-04-07 | 2.810 | 2,705,993 | -8,000 | 0.20% | 7,603,840 |
| 2021-04-08 | 2021-04-01 | 2.760 | 2,713,993 | +32,000 | 0.20% | 7,490,621 |
| 2021-04-07 | 2021-03-31 | 2.810 | 2,681,993 | -32,000 | 0.20% | 7,536,400 |
| 2021-04-01 | 2021-03-30 | 2.840 | 2,713,993 | -24,000 | 0.20% | 7,707,740 |
| 2021-03-31 | 2021-03-29 | 3.050 | 2,737,993 | -72,000 | 0.21% | 8,350,879 |
| 2021-03-30 | 2021-03-26 | 2.890 | 2,809,993 | -40,000 | 0.21% | 8,120,880 |
| 2021-03-25 | 2021-03-23 | 2.830 | 2,849,993 | +40,000 | 0.21% | 8,065,480 |
| 2021-03-24 | 2021-03-22 | 2.540 | 2,809,993 | -24,000 | 0.21% | 7,137,382 |
| 2021-03-23 | 2021-03-19 | 2.710 | 2,833,993 | +48,000 | 0.21% | 7,680,121 |
| 2021-03-22 | 2021-03-18 | 2.870 | 2,785,993 | -16,000 | 0.21% | 7,995,800 |
| 2021-03-19 | 2021-03-17 | 2.990 | 2,801,993 | -112,000 | 0.21% | 8,377,959 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,913,993 | -56,000 | 0.22% | 8,450,580 |
| 2021-03-16 | 2021-03-12 | 2.490 | 2,969,993 | -56,000 | 0.22% | 7,395,283 |
| 2021-03-12 | 2021-03-10 | 2.250 | 3,025,993 | +40,000 | 0.23% | 6,808,484 |
| 2021-03-11 | 2021-03-09 | 2.210 | 2,985,993 | -72,000 | 0.22% | 6,599,045 |
| 2021-03-10 | 2021-03-08 | 2.360 | 3,057,993 | -8,000 | 0.23% | 7,216,863 |
| 2021-03-09 | 2021-03-05 | 2.270 | 3,065,993 | -296,000 | 0.23% | 6,959,804 |
| 2021-03-01 | 2021-02-25 | 1.780 | 3,361,993 | -16,000 | 0.25% | 5,984,348 |
| 2021-02-26 | 2021-02-24 | 1.770 | 3,377,993 | +8,000 | 0.25% | 5,979,048 |
| 2021-02-19 | 2021-02-17 | 1.800 | 3,369,993 | +112,000 | 0.25% | 6,065,987 |
| 2021-02-18 | 2021-02-16 | 1.830 | 3,257,993 | +112,000 | 0.25% | 5,962,127 |
| 2021-02-17 | 2021-02-11 | 1.890 | 3,145,993 | +128,000 | 0.24% | 5,945,927 |
| 2021-02-10 | 2021-02-08 | 1.870 | 3,017,993 | +48,000 | 0.23% | 5,643,647 |
| 2021-02-05 | 2021-02-03 | 1.890 | 2,969,993 | +16,000 | 0.22% | 5,613,287 |
| 2021-02-04 | 2021-02-02 | 1.910 | 2,953,993 | +40,000 | 0.22% | 5,642,127 |
| 2021-02-03 | 2021-02-01 | 1.850 | 2,913,993 | +8,000 | 0.22% | 5,390,887 |
| 2021-02-02 | 2021-01-29 | 1.900 | 2,905,993 | +40,000 | 0.22% | 5,521,387 |
| 2021-02-01 | 2021-01-28 | 1.940 | 2,865,993 | +56,000 | 0.22% | 5,560,026 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,809,993 | -24,000 | 0.21% | 5,676,186 |
| 2021-01-22 | 2021-01-20 | 2.180 | 2,833,993 | -16,000 | 0.21% | 6,178,105 |
| 2021-01-18 | 2021-01-14 | 2.070 | 2,849,993 | +16,000 | 0.21% | 5,899,486 |
| 2021-01-08 | 2021-01-06 | 1.990 | 2,833,993 | +40,000 | 0.21% | 5,639,646 |
| 2021-01-07 | 2021-01-05 | 2.000 | 2,793,993 | +32,000 | 0.21% | 5,587,986 |
| 2021-01-05 | 2020-12-31 | 2.150 | 2,761,993 | +8,000 | 0.21% | 5,938,285 |
| 2020-12-30 | 2020-12-28 | 2.130 | 2,753,993 | +16,000 | 0.21% | 5,866,005 |
| 2020-12-29 | 2020-12-24 | 2.250 | 2,737,993 | -40,000 | 0.21% | 6,160,484 |
| 2020-12-23 | 2020-12-21 | 2.040 | 2,777,993 | +80,000 | 0.21% | 5,667,106 |
| 2020-12-21 | 2020-12-17 | 2.190 | 2,697,993 | +56,000 | 0.20% | 5,908,605 |
| 2020-12-18 | 2020-12-16 | 2.270 | 2,641,993 | -136,000 | 0.20% | 5,997,324 |
| 2020-12-17 | 2020-12-15 | 2.180 | 2,777,993 | -16,000 | 0.21% | 6,056,025 |
| 2020-12-11 | 2020-12-09 | 1.990 | 2,793,993 | +8,000 | 0.21% | 5,560,046 |
| 2020-12-09 | 2020-12-07 | 1.970 | 2,785,993 | -16,000 | 0.21% | 5,488,406 |
| 2020-12-07 | 2020-12-03 | 2.040 | 2,801,993 | +16,000 | 0.21% | 5,716,066 |
| 2020-12-04 | 2020-12-02 | 2.210 | 2,785,993 | -16,000 | 0.21% | 6,157,045 |
| 2020-12-03 | 2020-12-01 | 2.220 | 2,801,993 | +16,000 | 0.21% | 6,220,424 |
| 2020-12-02 | 2020-11-30 | 2.390 | 2,785,993 | +24,000 | 0.21% | 6,658,523 |
| 2020-12-01 | 2020-11-27 | 2.300 | 2,761,993 | +8,000 | 0.21% | 6,352,584 |
| 2020-11-30 | 2020-11-26 | 1.870 | 2,753,993 | -8,000 | 0.21% | 5,149,967 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,761,993 | +128,000 | 0.21% | 4,971,587 |
| 2020-11-25 | 2020-11-23 | 1.820 | 2,633,993 | +96,000 | 0.20% | 4,793,867 |
| 2020-11-17 | 2020-11-13 | 1.840 | 2,537,993 | -24,000 | 0.19% | 4,669,907 |
| 2020-11-16 | 2020-11-12 | 1.860 | 2,561,993 | +8,000 | 0.19% | 4,765,307 |
| 2020-11-12 | 2020-11-10 | 1.840 | 2,553,993 | -88,000 | 0.19% | 4,699,347 |
| 2020-11-11 | 2020-11-09 | 1.870 | 2,641,993 | +8,000 | 0.20% | 4,940,527 |
| 2020-11-05 | 2020-11-03 | 1.980 | 2,633,993 | -88,000 | 0.20% | 5,215,306 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,721,993 | -208,000 | 0.21% | 5,498,426 |
| 2020-11-02 | 2020-10-29 | 2.060 | 2,929,993 | +24,000 | 0.22% | 6,035,786 |
| 2020-10-29 | 2020-10-27 | 2.190 | 2,905,993 | -16,000 | 0.22% | 6,364,125 |
| 2020-10-28 | 2020-10-23 | 2.320 | 2,921,993 | +16,000 | 0.22% | 6,779,024 |
| 2020-10-21 | 2020-10-19 | 2.500 | 2,905,993 | -32,000 | 0.22% | 7,264,982 |
| 2020-10-15 | 2020-10-12 | 2.530 | 2,937,993 | +32,000 | 0.22% | 7,433,122 |
| 2020-10-14 | 2020-10-09 | 2.420 | 2,905,993 | +8,000 | 0.22% | 7,032,503 |
| 2020-10-12 | 2020-10-08 | 2.550 | 2,897,993 | +40,000 | 0.22% | 7,389,882 |
| 2020-10-09 | 2020-10-07 | 2.580 | 2,857,993 | +104,000 | 0.22% | 7,373,622 |
| 2020-10-08 | 2020-10-06 | 2.650 | 2,753,993 | +48,000 | 0.21% | 7,298,081 |
| 2020-09-29 | 2020-09-25 | 2.600 | 2,705,993 | +8,000 | 0.21% | 7,035,582 |
| 2020-09-28 | 2020-09-24 | 2.740 | 2,697,993 | -16,000 | 0.21% | 7,392,501 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,713,993 | -8,000 | 0.21% | 7,409,201 |
| 2020-09-24 | 2020-09-22 | 2.770 | 2,721,993 | -16,000 | 0.21% | 7,539,921 |
| 2020-09-23 | 2020-09-21 | 2.900 | 2,737,993 | -16,000 | 0.21% | 7,940,180 |
| 2020-09-22 | 2020-09-18 | 2.990 | 2,753,993 | +8,000 | 0.21% | 8,234,439 |
| 2020-09-17 | 2020-09-15 | 2.670 | 2,745,993 | +24,000 | 0.21% | 7,331,801 |
| 2020-09-10 | 2020-09-08 | 2.720 | 2,721,993 | -24,000 | 0.21% | 7,403,821 |
| 2020-09-09 | 2020-09-07 | 2.720 | 2,745,993 | -80,000 | 0.21% | 7,469,101 |
| 2020-09-04 | 2020-09-02 | 2.770 | 2,825,993 | -16,000 | 0.22% | 7,828,001 |
| 2020-09-02 | 2020-08-31 | 2.780 | 2,841,993 | -8,000 | 0.22% | 7,900,741 |
| 2020-09-01 | 2020-08-28 | 2.850 | 2,849,993 | +24,000 | 0.22% | 8,122,480 |
| 2020-08-27 | 2020-08-25 | 2.920 | 2,825,993 | +96,000 | 0.22% | 8,251,900 |
| 2020-08-25 | 2020-08-21 | 2.850 | 2,729,993 | -24,000 | 0.21% | 7,780,480 |
| 2020-08-24 | 2020-08-20 | 2.700 | 2,753,993 | +32,000 | 0.21% | 7,435,781 |
| 2020-08-21 | 2020-08-19 | 2.750 | 2,721,993 | +88,000 | 0.21% | 7,485,481 |
| 2020-08-19 | 2020-08-17 | 2.840 | 2,633,993 | +16,000 | 0.20% | 7,480,540 |
| 2020-08-18 | 2020-08-14 | 2.850 | 2,617,993 | -88,000 | 0.20% | 7,461,280 |
| 2020-08-17 | 2020-08-13 | 3.150 | 2,705,993 | -32,000 | 0.21% | 8,523,878 |
| 2020-08-12 | 2020-08-10 | 2.830 | 2,737,993 | -8,000 | 0.21% | 7,748,520 |
| 2020-08-11 | 2020-08-07 | 2.940 | 2,745,993 | -32,000 | 0.21% | 8,073,219 |
| 2020-08-07 | 2020-08-05 | 3.000 | 2,777,993 | +120,000 | 0.21% | 8,333,979 |
| 2020-08-06 | 2020-08-04 | 3.120 | 2,657,993 | +32,000 | 0.20% | 8,292,938 |
| 2020-08-05 | 2020-08-03 | 3.140 | 2,625,993 | -8,000 | 0.20% | 8,245,618 |
| 2020-07-29 | 2020-07-27 | 3.500 | 2,633,993 | +8,000 | 0.20% | 9,218,976 |
| 2020-07-27 | 2020-07-23 | 3.430 | 2,625,993 | -8,000 | 0.20% | 9,007,156 |
| 2020-07-22 | 2020-07-20 | 3.450 | 2,633,993 | +16,000 | 0.20% | 9,087,276 |
| 2020-07-20 | 2020-07-16 | 3.480 | 2,617,993 | +8,000 | 0.20% | 9,110,616 |
| 2020-07-16 | 2020-07-14 | 3.900 | 2,609,993 | -24,000 | 0.20% | 10,178,973 |
| 2020-07-15 | 2020-07-13 | 3.700 | 2,633,993 | +48,000 | 0.20% | 9,745,774 |
| 2020-07-14 | 2020-07-10 | 3.180 | 2,585,993 | -24,000 | 0.20% | 8,223,458 |
| 2020-07-13 | 2020-07-09 | 2.980 | 2,609,993 | +32,000 | 0.20% | 7,777,779 |
| 2020-07-10 | 2020-07-08 | 2.870 | 2,577,993 | +104,000 | 0.20% | 7,398,840 |
| 2020-07-09 | 2020-07-07 | 3.000 | 2,473,993 | +344,000 | 0.19% | 7,421,979 |
| 2020-07-08 | 2020-07-06 | 2.980 | 2,129,993 | +16,000 | 0.16% | 6,347,379 |
| 2020-07-03 | 2020-06-30 | 3.390 | 2,113,993 | +16,000 | 0.16% | 7,166,436 |
| 2020-07-02 | 2020-06-29 | 3.390 | 2,097,993 | +16,000 | 0.16% | 7,112,196 |
| 2020-06-30 | 2020-06-26 | 3.590 | 2,081,993 | -8,000 | 0.16% | 7,474,355 |
| 2020-06-29 | 2020-06-24 | 3.590 | 2,089,993 | +32,000 | 0.16% | 7,503,075 |
| 2020-06-18 | 2020-06-16 | 3.900 | 2,057,993 | +160,000 | 0.16% | 8,026,173 |
| 2020-06-11 | 2020-06-09 | 4.150 | 1,897,993 | -8,000 | 0.15% | 7,876,671 |
| 2020-06-08 | 2020-06-04 | 4.140 | 1,905,993 | -8,000 | 0.15% | 7,890,811 |
| 2020-06-03 | 2020-06-01 | 4.150 | 1,913,993 | -432,000 | 0.15% | 7,943,071 |
| 2020-06-02 | 2020-05-29 | 4.110 | 2,345,993 | -16,000 | 0.18% | 9,642,031 |
| 2020-06-01 | 2020-05-28 | 4.120 | 2,361,993 | -232,000 | 0.18% | 9,731,411 |
| 2020-05-28 | 2020-05-26 | 4.400 | 2,593,993 | -88,000 | 0.20% | 11,413,569 |
| 2020-05-26 | 2020-05-22 | 3.960 | 2,681,993 | -24,000 | 0.21% | 10,620,692 |
| 2020-05-25 | 2020-05-21 | 4.050 | 2,705,993 | -32,000 | 0.21% | 10,959,272 |
| 2020-05-20 | 2020-05-18 | 3.950 | 2,737,993 | +32,000 | 0.21% | 10,815,072 |
| 2020-05-19 | 2020-05-15 | 3.900 | 2,705,993 | -32,000 | 0.21% | 10,553,373 |
| 2020-05-13 | 2020-05-11 | 3.570 | 2,737,993 | +40,000 | 0.21% | 9,774,635 |
| 2020-05-08 | 2020-05-06 | 3.480 | 2,697,993 | -40,000 | 0.21% | 9,389,016 |
| 2020-04-29 | 2020-04-27 | 3.440 | 2,737,993 | -48,000 | 0.21% | 9,418,696 |
| 2020-04-28 | 2020-04-24 | 3.330 | 2,785,993 | +40,000 | 0.21% | 9,277,357 |
| 2020-04-27 | 2020-04-23 | 3.350 | 2,745,993 | -32,000 | 0.21% | 9,199,077 |
| 2020-04-24 | 2020-04-22 | 3.420 | 2,777,993 | -24,000 | 0.21% | 9,500,736 |
| 2020-04-23 | 2020-04-21 | 3.390 | 2,801,993 | -8,000 | 0.22% | 9,498,756 |
| 2020-04-22 | 2020-04-20 | 3.500 | 2,809,993 | -40,000 | 0.22% | 9,834,976 |
| 2020-04-21 | 2020-04-17 | 3.490 | 2,849,993 | +8,000 | 0.22% | 9,946,476 |
| 2020-04-20 | 2020-04-16 | 3.480 | 2,841,993 | +40,000 | 0.22% | 9,890,136 |
| 2020-04-16 | 2020-04-14 | 3.090 | 2,801,993 | -8,000 | 0.22% | 8,658,158 |
| 2020-04-09 | 2020-04-07 | 3.100 | 2,809,993 | +8,000 | 0.22% | 8,710,978 |
| 2020-04-07 | 2020-04-03 | 3.040 | 2,801,993 | -8,000 | 0.22% | 8,518,059 |
| 2020-04-06 | 2020-04-02 | 3.040 | 2,809,993 | -16,000 | 0.22% | 8,542,379 |
| 2020-04-01 | 2020-03-30 | 3.000 | 2,825,993 | +8,000 | 0.22% | 8,477,979 |
| 2020-03-31 | 2020-03-27 | 3.090 | 2,817,993 | -8,000 | 0.22% | 8,707,598 |
| 2020-03-26 | 2020-03-24 | 3.170 | 2,825,993 | +8,000 | 0.22% | 8,958,398 |
| 2020-03-19 | 2020-03-17 | 3.150 | 2,817,993 | +16,000 | 0.22% | 8,876,678 |
| 2020-03-17 | 2020-03-13 | 3.440 | 2,801,993 | -8,000 | 0.22% | 9,638,856 |
| 2020-03-16 | 2020-03-12 | 3.550 | 2,809,993 | -8,000 | 0.23% | 9,975,475 |
| 2020-03-13 | 2020-03-11 | 3.830 | 2,817,993 | +24,000 | 0.23% | 10,792,913 |
| 2020-03-11 | 2020-03-09 | 3.100 | 2,793,993 | -72,000 | 0.23% | 8,661,378 |
| 2020-03-10 | 2020-03-06 | 3.260 | 2,865,993 | -56,000 | 0.23% | 9,343,137 |
| 2020-03-09 | 2020-03-05 | 3.360 | 2,921,993 | -48,000 | 0.24% | 9,817,896 |
| 2020-03-06 | 2020-03-04 | 3.440 | 2,969,993 | -8,000 | 0.24% | 10,216,776 |
| 2020-03-05 | 2020-03-03 | 3.480 | 2,977,993 | +8,000 | 0.24% | 10,363,416 |
| 2020-03-03 | 2020-02-28 | 3.600 | 2,969,993 | +16,000 | 0.24% | 10,691,975 |
| 2020-02-26 | 2020-02-24 | 3.800 | 2,953,993 | +40,000 | 0.24% | 11,225,173 |
| 2020-02-25 | 2020-02-21 | 3.810 | 2,913,993 | -32,000 | 0.24% | 11,102,313 |
| 2020-02-24 | 2020-02-20 | 3.520 | 2,945,993 | +32,000 | 0.24% | 10,369,895 |
| 2020-02-20 | 2020-02-18 | 4.090 | 2,913,993 | +48,000 | 0.24% | 11,918,231 |
| 2020-02-19 | 2020-02-17 | 4.170 | 2,865,993 | +64,000 | 0.23% | 11,951,191 |
| 2020-02-17 | 2020-02-13 | 4.100 | 2,801,993 | +112,000 | 0.23% | 11,488,171 |
| 2020-02-14 | 2020-02-12 | 4.200 | 2,689,993 | +392,000 | 0.22% | 11,297,971 |
| 2020-02-13 | 2020-02-11 | 4.040 | 2,297,993 | -48,000 | 0.19% | 9,283,892 |
| 2020-02-12 | 2020-02-10 | 3.320 | 2,345,993 | +312,000 | 0.19% | 7,788,697 |
| 2020-02-11 | 2020-02-07 | 3.220 | 2,033,993 | +112,000 | 0.16% | 6,549,457 |
| 2020-02-10 | 2020-02-06 | 3.300 | 1,921,993 | +240,000 | 0.16% | 6,342,577 |
| 2020-02-07 | 2020-02-05 | 3.010 | 1,681,993 | -88,000 | 0.14% | 5,062,799 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,769,993 | +32,000 | 0.14% | 6,124,176 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,737,993 | +24,000 | 0.14% | 1,581,574 |
| 2020-02-04 | 2020-01-31 | 0.710 | 1,713,993 | -32,000 | 0.14% | 1,216,935 |
| 2020-02-03 | 2020-01-30 | 0.810 | 1,745,993 | +440,000 | 0.14% | 1,414,254 |
| 2020-01-31 | 2020-01-29 | 0.930 | 1,305,993 | +464,000 | 0.11% | 1,214,573 |
| 2020-01-30 | 2020-01-24 | 1.300 | 841,993 | +576,000 | 0.07% | 1,094,591 |
| 2019-05-17 | 2019-05-15 | 23.120 | 265,993 | +230 | 0.02% | 6,149,763 |
| 2019-03-11 | 2019-03-07 | 23.120 | 265,763 | -7,993 | 0.02% | 6,144,445 |
| 2019-03-08 | 2019-03-06 | 22.269 | 273,756 | +39,966 | 0.02% | 6,096,349 |
| 2019-03-07 | 2019-03-05 | 23.070 | 233,790 | +23,979 | 0.02% | 5,393,529 |
| 2019-02-27 | 2019-02-25 | 25.122 | 209,811 | +7,993 | 0.02% | 5,270,820 |
| 2019-02-18 | 2019-02-14 | 25.822 | 201,818 | +23,979 | 0.02% | 5,211,416 |
| 2019-02-01 | 2019-01-30 | 27.023 | 177,839 | +7,993 | 0.01% | 4,805,814 |
| 2019-01-31 | 2019-01-29 | 27.274 | 169,846 | -15,986 | 0.01% | 4,632,314 |
| 2019-01-30 | 2019-01-28 | 27.123 | 185,832 | -7,993 | 0.02% | 5,040,411 |
| 2019-01-22 | 2019-01-18 | 24.671 | 193,825 | -15,986 | 0.02% | 4,781,926 |
| 2019-01-18 | 2019-01-16 | 24.021 | 209,811 | -39,966 | 0.02% | 5,039,827 |
| 2019-01-15 | 2019-01-11 | 26.573 | 249,777 | -7,993 | 0.02% | 6,637,326 |
| 2019-01-14 | 2019-01-10 | 25.722 | 257,770 | -23,979 | 0.02% | 6,630,430 |
| 2019-01-11 | 2019-01-09 | 24.872 | 281,749 | -15,986 | 0.02% | 7,007,530 |
| 2019-01-10 | 2019-01-08 | 23.320 | 297,735 | -7,993 | 0.02% | 6,943,237 |
| 2019-01-08 | 2019-01-04 | 21.669 | 305,728 | -7,993 | 0.02% | 6,624,747 |
| 2019-01-07 | 2019-01-03 | 21.769 | 313,721 | +7,993 | 0.03% | 6,829,345 |
| 2019-01-03 | 2018-12-31 | 21.018 | 305,728 | -7,993 | 0.02% | 6,425,852 |
| 2018-12-27 | 2018-12-20 | 21.569 | 313,721 | +15,986 | 0.03% | 6,766,546 |
| 2018-12-20 | 2018-12-18 | 22.419 | 297,735 | -7,993 | 0.02% | 6,675,043 |
| 2018-12-17 | 2018-12-13 | 22.720 | 305,728 | +15,986 | 0.02% | 6,946,039 |
| 2018-12-13 | 2018-12-11 | 23.220 | 289,742 | +7,993 | 0.02% | 6,727,839 |
| 2018-12-07 | 2018-12-05 | 23.520 | 281,749 | -7,993 | 0.02% | 6,626,839 |
| 2018-12-05 | 2018-12-03 | 23.020 | 289,742 | +15,986 | 0.02% | 6,669,841 |
| 2018-12-04 | 2018-11-30 | 22.820 | 273,756 | +7,993 | 0.02% | 6,247,045 |
| 2018-11-30 | 2018-11-28 | 25.122 | 265,763 | +7,993 | 0.02% | 6,676,432 |
| 2018-11-26 | 2018-11-22 | 25.572 | 257,770 | +15,987 | 0.02% | 6,591,731 |
| 2018-11-21 | 2018-11-19 | 25.672 | 241,783 | +7,993 | 0.02% | 6,207,108 |
| 2018-11-19 | 2018-11-15 | 25.922 | 233,790 | -7,993 | 0.02% | 6,060,408 |
| 2018-11-16 | 2018-11-14 | 25.772 | 241,783 | -23,980 | 0.02% | 6,231,307 |
| 2018-11-14 | 2018-11-12 | 22.670 | 265,763 | +7,993 | 0.02% | 6,024,748 |
| 2018-11-13 | 2018-11-09 | 21.268 | 257,770 | -5,595 | 0.02% | 5,482,359 |
| 2018-11-12 | 2018-11-08 | 22.770 | 263,365 | +7,993 | 0.02% | 5,996,746 |
| 2018-11-09 | 2018-11-07 | 23.771 | 255,372 | -23,979 | 0.02% | 6,070,341 |
| 2018-11-06 | 2018-11-02 | 27.023 | 279,351 | +15,986 | 0.02% | 7,549,013 |
| 2018-11-01 | 2018-10-30 | 25.672 | 263,365 | -7,993 | 0.02% | 6,761,166 |
| 2018-10-31 | 2018-10-29 | 25.372 | 271,358 | -799 | 0.02% | 6,884,886 |
| 2018-10-30 | 2018-10-26 | 23.971 | 272,157 | +7,993 | 0.02% | 6,523,808 |
| 2018-10-26 | 2018-10-24 | 24.171 | 264,164 | +7,993 | 0.02% | 6,385,089 |
| 2018-10-24 | 2018-10-22 | 26.273 | 256,171 | +31,972 | 0.02% | 6,730,316 |
| 2018-10-22 | 2018-10-18 | 25.522 | 224,199 | -7,993 | 0.02% | 5,722,029 |
| 2018-10-19 | 2018-10-16 | 24.521 | 232,192 | +7,993 | 0.02% | 5,693,634 |
| 2018-10-18 | 2018-10-15 | 23.771 | 224,199 | -7,993 | 0.02% | 5,329,340 |
| 2018-10-12 | 2018-10-10 | 22.970 | 232,192 | +7,993 | 0.02% | 5,333,424 |
| 2018-10-11 | 2018-10-09 | 23.220 | 224,199 | -7,993 | 0.02% | 5,205,924 |
| 2018-10-10 | 2018-10-08 | 22.970 | 232,192 | +7,993 | 0.02% | 5,333,424 |
| 2018-10-09 | 2018-10-05 | 21.719 | 224,199 | +7,993 | 0.02% | 4,869,334 |
| 2018-10-08 | 2018-10-04 | 19.177 | 216,206 | +7,993 | 0.02% | 4,146,097 |
| 2018-10-03 | 2018-09-28 | 19.597 | 208,213 | +15,987 | 0.02% | 4,080,343 |
| 2018-10-02 | 2018-09-27 | 20.117 | 192,226 | -7,993 | 0.02% | 3,867,091 |
| 2018-09-28 | 2018-09-26 | 19.177 | 200,219 | -7,994 | 0.02% | 3,839,520 |
| 2018-09-19 | 2018-09-17 | 15.133 | 208,213 | -15,986 | 0.02% | 3,150,909 |
| 2018-09-18 | 2018-09-14 | 15.834 | 224,199 | +7,993 | 0.02% | 3,549,902 |
| 2018-09-14 | 2018-09-12 | 16.494 | 216,206 | -7,993 | 0.02% | 3,566,162 |
| 2018-09-12 | 2018-09-10 | 15.714 | 224,199 | +15,986 | 0.02% | 3,522,974 |
| 2018-09-07 | 2018-09-05 | 12.851 | 208,213 | +7,994 | 0.02% | 2,675,772 |
| 2018-09-06 | 2018-09-04 | 12.871 | 200,219 | -15,987 | 0.02% | 2,577,048 |
| 2018-08-31 | 2018-08-29 | 13.792 | 216,206 | +23,980 | 0.02% | 2,981,900 |
| 2018-08-20 | 2018-08-16 | 15.553 | 192,226 | -3,997 | 0.02% | 2,989,781 |
| 2018-08-17 | 2018-08-15 | 15.814 | 196,223 | -15,986 | 0.02% | 3,103,010 |
| 2018-08-16 | 2018-08-14 | 16.134 | 212,209 | +23,979 | 0.02% | 3,423,773 |
| 2018-08-15 | 2018-08-13 | 14.673 | 188,230 | +7,993 | 0.02% | 2,761,843 |
| 2018-08-10 | 2018-08-08 | 13.552 | 180,237 | -7,993 | 0.01% | 2,442,524 |
| 2018-08-06 | 2018-08-02 | 13.492 | 188,230 | +15,986 | 0.02% | 2,539,539 |
| 2018-08-02 | 2018-07-31 | 13.091 | 172,244 | -7,993 | 0.01% | 2,254,904 |
| 2018-08-01 | 2018-07-30 | 12.871 | 180,237 | +39,966 | 0.01% | 2,319,856 |
| 2018-07-24 | 2018-07-20 | 11.710 | 140,271 | -7,994 | 0.01% | 1,642,593 |
| 2018-07-23 | 2018-07-19 | 11.870 | 148,265 | -7,993 | 0.01% | 1,759,947 |
| 2018-07-20 | 2018-07-18 | 12.211 | 156,258 | +15,987 | 0.01% | 1,908,000 |
| 2018-07-19 | 2018-07-17 | 9.488 | 140,271 | -39,966 | 0.01% | 1,330,921 |
| 2018-07-18 | 2018-07-16 | 8.607 | 180,237 | -23,979 | 0.01% | 1,551,381 |
| 2018-07-12 | 2018-07-10 | 7.977 | 204,216 | -7,993 | 0.02% | 1,629,012 |
| 2018-07-10 | 2018-07-06 | 8.277 | 212,209 | +7,993 | 0.02% | 1,756,489 |
| 2018-06-29 | 2018-06-27 | 8.047 | 204,216 | -15,986 | 0.02% | 1,643,319 |
| 2018-06-22 | 2018-06-20 | 8.057 | 220,202 | -23,979 | 0.02% | 1,774,162 |
| 2018-06-21 | 2018-06-19 | 8.117 | 244,181 | -7,993 | 0.02% | 1,982,024 |
| 2018-06-15 | 2018-06-13 | 8.117 | 252,174 | -15,987 | 0.02% | 2,046,903 |
| 2018-06-13 | 2018-06-11 | 8.137 | 268,161 | +7,993 | 0.02% | 2,182,038 |
| 2018-06-04 | 2018-05-31 | 8.017 | 260,168 | -15,986 | 0.02% | 2,085,752 |
| 2018-05-29 | 2018-05-25 | 7.867 | 276,154 | +7,993 | 0.02% | 2,172,451 |
| 2018-05-18 | 2018-05-16 | 7.577 | 268,161 | +7,993 | 0.02% | 2,031,738 |
| 2018-05-07 | 2018-05-03 | 8.487 | 260,168 | +7,994 | 0.02% | 2,208,136 |
| 2018-05-04 | 2018-05-02 | 8.447 | 252,174 | -23,980 | 0.02% | 2,130,193 |
| 2018-04-30 | 2018-04-26 | 7.517 | 276,154 | +23,980 | 0.02% | 2,075,714 |
| 2018-04-10 | 2018-04-06 | 8.728 | 252,174 | -7,994 | 0.02% | 2,200,863 |
| 2018-03-26 | 2018-03-22 | 8.828 | 260,168 | -7,993 | 0.02% | 2,296,670 |
| 2018-03-23 | 2018-03-21 | 8.988 | 268,161 | -7,993 | 0.02% | 2,410,173 |
| 2018-03-21 | 2018-03-19 | 8.988 | 276,154 | +7,993 | 0.02% | 2,482,012 |
| 2018-03-20 | 2018-03-16 | 9.058 | 268,161 | +15,987 | 0.02% | 2,428,960 |
| 2018-03-19 | 2018-03-15 | 9.028 | 252,174 | -27,976 | 0.02% | 2,276,581 |
| 2018-03-16 | 2018-03-14 | 9.048 | 280,150 | -23,979 | 0.02% | 2,534,751 |
| 2018-03-15 | 2018-03-13 | 9.018 | 304,129 | -15,987 | 0.02% | 2,742,577 |
| 2018-03-06 | 2018-03-02 | 8.828 | 320,116 | +15,987 | 0.03% | 2,825,870 |
| 2018-03-05 | 2018-03-01 | 8.838 | 304,129 | -7,994 | 0.02% | 2,687,786 |
| 2018-02-28 | 2018-02-26 | 8.497 | 312,123 | +7,994 | 0.03% | 2,652,221 |
| 2018-02-22 | 2018-02-20 | 8.047 | 304,129 | +7,993 | 0.02% | 2,447,316 |
| 2018-02-14 | 2018-02-12 | 7.096 | 296,136 | -23,980 | 0.02% | 2,101,424 |
| 2018-02-08 | 2018-02-06 | 7.056 | 320,116 | +23,980 | 0.03% | 2,258,773 |
| 2018-02-02 | 2018-01-31 | 7.006 | 296,136 | -31,973 | 0.02% | 2,074,748 |
| 2018-01-31 | 2018-01-29 | 6.896 | 328,109 | -31,972 | 0.03% | 2,262,630 |
| 2018-01-29 | 2018-01-25 | 6.886 | 360,081 | -7,993 | 0.03% | 2,479,504 |
| 2018-01-23 | 2018-01-19 | 6.986 | 368,074 | -31,972 | 0.03% | 2,571,383 |
| 2018-01-22 | 2018-01-18 | 6.996 | 400,046 | -31,973 | 0.03% | 2,798,745 |
| 2018-01-17 | 2018-01-15 | 7.146 | 432,019 | -7,993 | 0.04% | 3,087,289 |
| 2018-01-12 | 2018-01-10 | 6.916 | 440,012 | +7,993 | 0.04% | 3,043,118 |
| 2018-01-11 | 2018-01-09 | 6.886 | 432,019 | -7,993 | 0.04% | 2,974,866 |
| 2018-01-10 | 2018-01-08 | 7.146 | 440,012 | +7,993 | 0.04% | 3,144,408 |
| 2018-01-09 | 2018-01-05 | 7.116 | 432,019 | +55,552 | 0.04% | 3,074,317 |
| 2017-12-29 | 2017-12-27 | 8.948 | 376,467 | -31,972 | 0.03% | 3,368,531 |
| 2017-12-27 | 2017-12-21 | 8.838 | 408,439 | +15,986 | 0.03% | 3,609,642 |
| 2017-12-22 | 2017-12-20 | 8.457 | 392,453 | +31,972 | 0.03% | 3,319,102 |
| 2017-12-21 | 2017-12-19 | 8.197 | 360,481 | -15,986 | 0.03% | 2,954,898 |
| 2017-12-19 | 2017-12-15 | 9.088 | 376,467 | -15,986 | 0.03% | 3,421,283 |
| 2017-12-14 | 2017-12-12 | 9.428 | 392,453 | +39,965 | 0.03% | 3,700,111 |
| 2017-12-13 | 2017-12-11 | 9.428 | 352,488 | -71,937 | 0.03% | 3,323,314 |
| 2017-12-08 | 2017-12-06 | 9.308 | 424,425 | +25,578 | 0.03% | 3,950,573 |
| 2017-12-07 | 2017-12-05 | 9.198 | 398,847 | -47,959 | 0.03% | 3,668,580 |
| 2017-12-06 | 2017-12-04 | 8.998 | 446,806 | +55,952 | 0.04% | 4,020,267 |
| 2017-12-05 | 2017-12-01 | 8.908 | 390,854 | -15,986 | 0.03% | 3,481,615 |
| 2017-12-04 | 2017-11-30 | 8.758 | 406,840 | -47,959 | 0.03% | 3,562,935 |
| 2017-12-01 | 2017-11-29 | 8.137 | 454,799 | +7,993 | 0.04% | 3,700,720 |
| 2017-11-30 | 2017-11-28 | 8.187 | 446,806 | +7,993 | 0.04% | 3,658,040 |
| 2017-11-29 | 2017-11-27 | 8.237 | 438,813 | +111,903 | 0.04% | 3,614,560 |
| 2017-11-24 | 2017-11-22 | 8.267 | 326,910 | -15,986 | 0.03% | 2,702,617 |
| 2017-11-23 | 2017-11-21 | 8.357 | 342,896 | +55,952 | 0.03% | 2,865,663 |
| 2017-11-21 | 2017-11-17 | 8.017 | 286,944 | -31,973 | 0.02% | 2,300,413 |
| 2017-11-20 | 2017-11-16 | 7.196 | 318,917 | +23,980 | 0.03% | 2,295,000 |
| 2017-11-16 | 2017-11-14 | 7.106 | 294,937 | +31,972 | 0.02% | 2,095,867 |
| 2017-11-15 | 2017-11-13 | 7.006 | 262,965 | -15,986 | 0.02% | 1,842,350 |
| 2017-11-14 | 2017-11-10 | 6.686 | 278,951 | -14,388 | 0.02% | 1,865,007 |
| 2017-11-10 | 2017-11-08 | 6.706 | 293,339 | +23,979 | 0.02% | 1,967,074 |
| 2017-11-09 | 2017-11-07 | 6.536 | 269,360 | -16,385 | 0.02% | 1,760,445 |
| 2017-11-08 | 2017-11-06 | 6.005 | 285,745 | +7,993 | 0.02% | 1,715,956 |
| 2017-11-06 | 2017-11-02 | 5.555 | 277,752 | +39,965 | 0.02% | 1,542,859 |
| 2017-11-03 | 2017-11-01 | 5.635 | 237,787 | -15,986 | 0.02% | 1,339,901 |
| 2017-11-02 | 2017-10-31 | 5.625 | 253,773 | -7,993 | 0.02% | 1,427,440 |
| 2017-11-01 | 2017-10-30 | 5.645 | 261,766 | +15,986 | 0.02% | 1,477,640 |
| 2017-10-31 | 2017-10-27 | 5.785 | 245,780 | -23,979 | 0.02% | 1,421,839 |
| 2017-10-30 | 2017-10-26 | 5.655 | 269,759 | +31,972 | 0.02% | 1,525,459 |
| 2017-10-27 | 2017-10-25 | 5.575 | 237,787 | -19,983 | 0.02% | 1,325,621 |
| 2017-10-26 | 2017-10-24 | 5.285 | 257,770 | -2,398 | 0.02% | 1,362,205 |
| 2017-10-25 | 2017-10-23 | 4.284 | 260,168 | -63,784 | 0.02% | 1,114,484 |
| 2017-10-24 | 2017-10-20 | 3.823 | 323,952 | -23,979 | 0.03% | 1,238,569 |
| 2017-10-23 | 2017-10-19 | 3.073 | 347,931 | +15,986 | 0.03% | 1,069,074 |
| 2017-10-20 | 2017-10-18 | 3.463 | 331,945 | +15,986 | 0.03% | 1,149,525 |
| 2017-10-19 | 2017-10-17 | 3.753 | 315,959 | +16,386 | 0.03% | 1,185,873 |
| 2017-10-18 | 2017-10-16 | 3.933 | 299,573 | -7,993 | 0.02% | 1,178,342 |
| 2017-10-17 | 2017-10-13 | 4.124 | 307,566 | -63,945 | 0.03% | 1,268,270 |
| 2017-10-16 | 2017-10-12 | 4.134 | 371,511 | -8,792 | 0.03% | 1,535,670 |
| 2017-10-13 | 2017-10-11 | 4.074 | 380,303 | -15,987 | 0.03% | 1,549,174 |
| 2017-10-10 | 2017-10-06 | 4.174 | 396,290 | +31,973 | 0.03% | 1,653,961 |
| 2017-10-06 | 2017-10-03 | 4.184 | 364,317 | -23,980 | 0.03% | 1,524,165 |
| 2017-10-04 | 2017-09-29 | 4.184 | 388,297 | +23,980 | 0.03% | 1,624,488 |
| 2017-10-03 | 2017-09-28 | 4.244 | 364,317 | -151,869 | 0.03% | 1,546,043 |
| 2017-09-29 | 2017-09-27 | 4.264 | 516,186 | +31,973 | 0.04% | 2,200,858 |
| 2017-09-28 | 2017-09-26 | 4.374 | 484,213 | +7,993 | 0.04% | 2,117,844 |
| 2017-09-27 | 2017-09-25 | 4.054 | 476,220 | -3,997 | 0.04% | 1,930,362 |
| 2017-09-26 | 2017-09-22 | 3.703 | 480,217 | -31,972 | 0.04% | 1,778,343 |
| 2017-09-25 | 2017-09-21 | 3.403 | 512,189 | +7,993 | 0.04% | 1,742,952 |
| 2017-09-22 | 2017-09-20 | 3.473 | 504,196 | +39,965 | 0.04% | 1,751,076 |
| 2017-09-21 | 2017-09-19 | 3.203 | 464,231 | -23,979 | 0.04% | 1,486,826 |
| 2017-09-20 | 2017-09-18 | 3.083 | 488,210 | +39,965 | 0.04% | 1,504,990 |
| 2017-09-19 | 2017-09-15 | 3.023 | 448,245 | -23,979 | 0.04% | 1,354,873 |
| 2017-09-18 | 2017-09-14 | 2.832 | 472,224 | -50,356 | 0.04% | 1,337,552 |
| 2017-09-15 | 2017-09-13 | 2.772 | 522,580 | +39,965 | 0.04% | 1,448,801 |
| 2017-09-13 | 2017-09-11 | 2.602 | 482,615 | -11,989 | 0.04% | 1,255,886 |
| 2017-09-08 | 2017-09-06 | 2.402 | 494,604 | -47,959 | 0.04% | 1,188,078 |
| 2017-09-07 | 2017-09-05 | 2.332 | 542,563 | -71,938 | 0.04% | 1,265,267 |
| 2017-09-05 | 2017-09-01 | 2.042 | 614,501 | -103,909 | 0.05% | 1,254,668 |
| 2017-09-01 | 2017-08-30 | 2.082 | 718,410 | +23,979 | 0.06% | 1,495,588 |
| 2017-08-28 | 2017-08-24 | 2.302 | 694,431 | -23,660 | 0.06% | 1,598,575 |
| 2017-08-24 | 2017-08-21 | 2.122 | 718,091 | +95,917 | 0.06% | 1,523,672 |
| 2017-08-22 | 2017-08-18 | 2.172 | 622,174 | +55,952 | 0.05% | 1,351,288 |
| 2017-08-21 | 2017-08-17 | 1.992 | 566,222 | -7,993 | 0.05% | 1,127,758 |
| 2017-08-18 | 2017-08-16 | 1.842 | 574,215 | -79,931 | 0.05% | 1,057,471 |
| 2017-08-16 | 2017-08-14 | 1.892 | 654,146 | +7,993 | 0.05% | 1,237,407 |
| 2017-08-15 | 2017-08-11 | 1.912 | 646,153 | -79,931 | 0.05% | 1,235,222 |
| 2017-08-14 | 2017-08-10 | 1.952 | 726,084 | -55,951 | 0.06% | 1,417,091 |
| 2017-08-10 | 2017-08-08 | 1.621 | 782,035 | -15,986 | 0.06% | 1,267,995 |
| 2017-08-09 | 2017-08-07 | 1.661 | 798,021 | -191,834 | 0.07% | 1,325,863 |
| 2017-08-08 | 2017-08-04 | 1.491 | 989,855 | -39,966 | 0.08% | 1,476,162 |
| 2017-08-07 | 2017-08-03 | 1.391 | 1,029,821 | +15,987 | 0.08% | 1,432,692 |
| 2017-08-02 | 2017-07-31 | 1.081 | 1,013,834 | -103,910 | 0.08% | 1,095,890 |
| 2017-08-01 | 2017-07-28 | 1.041 | 1,117,744 | -103,910 | 0.09% | 1,163,461 |
| 2017-07-31 | 2017-07-27 | 0.871 | 1,221,654 | -239,473 | 0.10% | 1,063,760 |
| 2017-07-28 | 2017-07-26 | 0.881 | 1,461,127 | -263,771 | 0.12% | 1,286,906 |
| 2017-07-26 | 2017-07-24 | 0.761 | 1,724,898 | +7,993 | 0.14% | 1,312,058 |
| 2017-07-25 | 2017-07-21 | 0.761 | 1,716,905 | +15,986 | 0.14% | 1,305,979 |
| 2017-07-24 | 2017-07-20 | 0.741 | 1,700,919 | +31,972 | 0.14% | 1,259,771 |
| 2017-07-21 | 2017-07-19 | 0.761 | 1,668,947 | +159,862 | 0.14% | 1,269,499 |
| 2017-07-20 | 2017-07-18 | 0.761 | 1,509,085 | +55,951 | 0.12% | 1,147,898 |
| 2017-07-19 | 2017-07-17 | 0.771 | 1,453,134 | +47,959 | 0.12% | 1,119,883 |
| 2017-07-10 | 2017-07-06 | 0.861 | 1,405,175 | +71,937 | 0.12% | 1,209,498 |
| 2017-06-27 | 2017-06-23 | 0.851 | 1,333,238 | -151,868 | 0.11% | 1,134,234 |
| 2017-06-26 | 2017-06-22 | 0.821 | 1,485,106 | -103,910 | 0.12% | 1,218,842 |
| 2017-06-22 | 2017-06-20 | 0.791 | 1,589,016 | -86,359 | 0.13% | 1,256,410 |
| 2017-06-21 | 2017-06-19 | 0.811 | 1,675,375 | -31,173 | 0.14% | 1,358,230 |
| 2017-06-20 | 2017-06-16 | 0.791 | 1,706,548 | -79,931 | 0.14% | 1,349,341 |
| 2017-06-19 | 2017-06-15 | 0.751 | 1,786,479 | -23,979 | 0.15% | 1,341,020 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,810,458 | -31,246 | 0.15% | 1,304,659 |
| 2017-06-09 | 2017-06-07 | 0.681 | 1,841,704 | -95,917 | 1.67% | 1,253,444 |
| 2017-06-05 | 2017-06-01 | 0.701 | 1,937,621 | -119,896 | 1.75% | 1,357,510 |
| 2017-06-02 | 2017-05-31 | 0.621 | 2,057,517 | +95,917 | 1.86% | 1,276,766 |
| 2017-05-15 | 2017-05-11 | 0.681 | 1,961,600 | -63,945 | 1.77% | 1,335,044 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,025,545 | +30,232 | 1.83% | 1,358,291 |
| 2017-05-04 | 2017-04-28 | 0.681 | 1,995,313 | +118,205 | 1.83% | 1,358,291 |
| 2017-03-30 | 2017-03-28 | 0.711 | 1,877,108 | -149,601 | 0.17% | 1,335,040 |
| 2017-03-24 | 2017-03-22 | 0.681 | 2,026,709 | +149,601 | 0.19% | 1,379,664 |
| 2017-03-13 | 2017-03-09 | 0.813 | 1,877,108 | -118,106 | 0.17% | 1,525,760 |
| 2017-03-09 | 2017-03-07 | 0.803 | 1,995,214 | +75,588 | 0.18% | 1,601,488 |
| 2017-03-08 | 2017-03-06 | 0.793 | 1,919,626 | -39,369 | 0.18% | 1,521,312 |
| 2017-03-07 | 2017-03-03 | 0.772 | 1,958,995 | -157,475 | 0.18% | 1,512,704 |
| 2017-03-01 | 2017-02-27 | 0.721 | 2,116,470 | -102,360 | 0.19% | 1,526,784 |
| 2017-02-27 | 2017-02-23 | 0.711 | 2,218,830 | +204,719 | 0.20% | 1,578,080 |
| 2017-02-24 | 2017-02-22 | 0.650 | 2,014,111 | -125,981 | 0.18% | 1,309,696 |
| 2017-02-23 | 2017-02-21 | 0.711 | 2,140,092 | -259,834 | 0.20% | 1,522,080 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,399,926 | +47,242 | 0.22% | 1,901,952 |
| 2017-02-21 | 2017-02-17 | 0.793 | 2,352,684 | +236,214 | 0.22% | 1,864,512 |
| 2017-02-20 | 2017-02-16 | 0.772 | 2,116,470 | +94,485 | 0.19% | 1,634,304 |
| 2017-02-17 | 2017-02-15 | 0.681 | 2,021,985 | -7,874 | 0.19% | 1,376,448 |
| 2017-02-13 | 2017-02-09 | 0.579 | 2,029,859 | -188,971 | 0.19% | 1,175,568 |
| 2017-02-10 | 2017-02-08 | 0.589 | 2,218,830 | +7,874 | 0.20% | 1,307,552 |
| 2017-01-19 | 2017-01-17 | 0.549 | 2,210,956 | +133,854 | 0.20% | 1,213,056 |
| 2017-01-18 | 2017-01-16 | 0.569 | 2,077,102 | -62,990 | 0.19% | 1,181,824 |
| 2017-01-13 | 2017-01-11 | 0.599 | 2,140,092 | -149,601 | 0.20% | 1,282,896 |
| 2017-01-12 | 2017-01-10 | 0.589 | 2,289,693 | -39,369 | 0.21% | 1,349,312 |
| 2016-12-28 | 2016-12-22 | 0.599 | 2,329,062 | +262,196 | 0.21% | 1,396,176 |
| 2016-12-20 | 2016-12-16 | 0.610 | 2,066,866 | -165,349 | 0.19% | 1,260,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 2,232,215 | -125,980 | 0.20% | 1,428,840 |
| 2016-12-16 | 2016-12-14 | 0.691 | 2,358,195 | +125,980 | 0.22% | 1,629,280 |
| 2016-12-15 | 2016-12-13 | 0.559 | 2,232,215 | +188,971 | 0.20% | 1,247,400 |
| 2016-12-14 | 2016-12-12 | 0.579 | 2,043,244 | +78,737 | 0.19% | 1,183,320 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,964,507 | -188,970 | 0.18% | 1,177,640 |
| 2016-12-12 | 2016-12-08 | 0.650 | 2,153,477 | +188,970 | 0.20% | 1,400,320 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,964,507 | -188,970 | 0.18% | 1,257,480 |
| 2016-11-21 | 2016-11-17 | 0.782 | 2,153,477 | +118,106 | 0.20% | 1,684,760 |
| 2016-11-17 | 2016-11-15 | 0.782 | 2,035,371 | +188,971 | 0.19% | 1,592,360 |
| 2016-11-15 | 2016-11-11 | 0.853 | 1,846,400 | -196,844 | 0.17% | 1,575,840 |
| 2016-11-14 | 2016-11-10 | 0.833 | 2,043,244 | -15,748 | 0.19% | 1,702,320 |
| 2016-11-09 | 2016-11-07 | 0.833 | 2,058,992 | -78,738 | 0.19% | 1,715,440 |
| 2016-11-02 | 2016-10-31 | 0.874 | 2,137,730 | -7,873 | 0.20% | 1,867,920 |
| 2016-10-28 | 2016-10-26 | 0.782 | 2,145,603 | -118,107 | 0.20% | 1,678,600 |
| 2016-10-26 | 2016-10-24 | 0.803 | 2,263,710 | +188,971 | 0.21% | 1,817,000 |
| 2016-10-24 | 2016-10-19 | 0.813 | 2,074,739 | -188,971 | 0.19% | 1,686,400 |
| 2016-10-20 | 2016-10-18 | 0.813 | 2,263,710 | -3,937 | 0.21% | 1,840,000 |
| 2016-10-19 | 2016-10-17 | 0.864 | 2,267,647 | +181,097 | 0.21% | 1,958,400 |
| 2016-10-18 | 2016-10-14 | 0.823 | 2,086,550 | -228,340 | 0.19% | 1,717,200 |
| 2016-10-17 | 2016-10-13 | 0.793 | 2,314,890 | -236,213 | 0.21% | 1,834,560 |
| 2016-10-14 | 2016-10-12 | 0.732 | 2,551,103 | +70,864 | 0.23% | 1,866,240 |
| 2016-10-13 | 2016-10-11 | 0.701 | 2,480,239 | -188,970 | 0.23% | 1,738,800 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,669,209 | +188,970 | 0.24% | 1,735,680 |
| 2016-10-07 | 2016-10-05 | 0.660 | 2,480,239 | +15,748 | 0.23% | 1,638,000 |
| 2016-10-05 | 2016-10-03 | 0.701 | 2,464,491 | -1,575 | 0.23% | 1,727,760 |
| 2016-09-29 | 2016-09-27 | 0.691 | 2,466,066 | -196,844 | 0.23% | 1,703,808 |
| 2016-09-27 | 2016-09-23 | 0.701 | 2,662,910 | -7,874 | 0.24% | 1,866,864 |
| 2016-09-26 | 2016-09-22 | 0.732 | 2,670,784 | -7,874 | 0.25% | 1,953,792 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,678,658 | -94,485 | 0.25% | 1,687,392 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,773,143 | +55,116 | 0.25% | 1,436,976 |
| 2016-09-21 | 2016-09-19 | 0.732 | 2,718,027 | +15,748 | 0.25% | 1,988,352 |
| 2016-09-20 | 2016-09-15 | 0.711 | 2,702,279 | +7,874 | 0.25% | 1,921,920 |
| 2016-09-19 | 2016-09-14 | 0.691 | 2,694,405 | -78,738 | 0.25% | 1,861,568 |
| 2016-09-15 | 2016-09-13 | 0.732 | 2,773,143 | +31,495 | 0.25% | 2,028,672 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,741,648 | -7,874 | 0.25% | 2,061,344 |
| 2016-09-12 | 2016-09-08 | 0.711 | 2,749,522 | +86,612 | 0.25% | 1,955,520 |
| 2016-09-09 | 2016-09-07 | 0.650 | 2,662,910 | -141,728 | 0.24% | 1,731,584 |
| 2016-09-07 | 2016-09-05 | 0.569 | 2,804,638 | +94,485 | 0.26% | 1,595,776 |
| 2016-09-06 | 2016-09-02 | 0.559 | 2,710,153 | -645,649 | 0.25% | 1,514,480 |
| 2016-09-02 | 2016-08-31 | 0.528 | 3,355,802 | +118,106 | 0.31% | 1,772,992 |
| 2016-09-01 | 2016-08-30 | 0.493 | 3,237,696 | -78,738 | 0.30% | 1,595,456 |
| 2016-08-31 | 2016-08-29 | 0.452 | 3,316,434 | -244,087 | 0.30% | 1,499,472 |
| 2016-08-26 | 2016-08-24 | 0.422 | 3,560,521 | +15,748 | 0.33% | 1,501,304 |
| 2016-08-24 | 2016-08-22 | 0.427 | 3,544,773 | -31,495 | 0.33% | 1,512,672 |
| 2016-08-22 | 2016-08-18 | 0.442 | 3,576,268 | -984,222 | 0.33% | 1,580,616 |
| 2016-08-19 | 2016-08-17 | 0.442 | 4,560,490 | -39,369 | 0.42% | 2,015,616 |
| 2016-08-17 | 2016-08-15 | 0.396 | 4,599,859 | -7,874 | 0.42% | 1,822,704 |
| 2016-08-16 | 2016-08-12 | 0.391 | 4,607,733 | +551,165 | 0.42% | 1,802,416 |
| 2016-08-15 | 2016-08-11 | 0.406 | 4,056,568 | +433,057 | 0.37% | 1,648,640 |
| 2016-08-12 | 2016-08-10 | 0.381 | 3,623,511 | +7,874 | 0.33% | 1,380,600 |
| 2016-08-05 | 2016-08-03 | 0.376 | 3,615,637 | +149,602 | 0.33% | 1,359,232 |
| 2016-08-03 | 2016-07-29 | 0.391 | 3,466,035 | +78,737 | 0.32% | 1,355,816 |
| 2016-07-29 | 2016-07-27 | 0.427 | 3,387,298 | +62,991 | 0.31% | 1,445,472 |
| 2016-07-28 | 2016-07-26 | 0.478 | 3,324,307 | -196,845 | 0.31% | 1,587,472 |
| 2016-07-27 | 2016-07-25 | 0.361 | 3,521,152 | +15,748 | 0.32% | 1,270,048 |
| 2016-04-18 | 2016-04-14 | 0.305 | 3,505,404 | -31,495 | 0.32% | 1,068,480 |
| 2016-04-05 | 2016-03-31 | 0.305 | 3,536,899 | -70,864 | 0.32% | 1,078,080 |
| 2016-04-01 | 2016-03-30 | 0.325 | 3,607,763 | +78,737 | 0.33% | 1,172,992 |
| 2016-03-24 | 2016-03-22 | 0.391 | 3,529,026 | -78,737 | 0.32% | 1,380,456 |
| 2016-03-21 | 2016-03-17 | 0.401 | 3,607,763 | +165,349 | 0.33% | 1,447,912 |
| 2016-03-18 | 2016-03-16 | 0.406 | 3,442,414 | -31,495 | 0.32% | 1,399,040 |
| 2016-03-16 | 2016-03-14 | 0.411 | 3,473,909 | +15,747 | 0.32% | 1,429,488 |
| 2016-03-15 | 2016-03-11 | 0.401 | 3,458,162 | -23,621 | 0.32% | 1,387,872 |
| 2016-03-14 | 2016-03-10 | 0.417 | 3,481,783 | -94,485 | 0.32% | 1,450,416 |
| 2016-03-09 | 2016-03-07 | 0.376 | 3,576,268 | +110,233 | 0.33% | 1,344,432 |
| 2016-03-08 | 2016-03-04 | 0.447 | 3,466,035 | -149,602 | 0.32% | 1,549,504 |
| 2016-03-07 | 2016-03-03 | 0.437 | 3,615,637 | -133,854 | 0.33% | 1,579,648 |
| 2016-02-26 | 2016-02-24 | 0.315 | 3,749,491 | +86,611 | 0.34% | 1,180,976 |
| 2016-02-25 | 2016-02-23 | 0.305 | 3,662,880 | +244,087 | 0.34% | 1,116,480 |
| 2016-02-03 | 2016-02-01 | 0.330 | 3,418,793 | -15,747 | 0.31% | 1,128,920 |
| 2016-01-18 | 2016-01-14 | 0.335 | 3,434,540 | -47,243 | 0.32% | 1,151,568 |
| 2016-01-15 | 2016-01-13 | 0.320 | 3,481,783 | +755,882 | 0.32% | 1,114,344 |
| 2015-12-14 | 2015-12-10 | 0.386 | 2,725,901 | +31,496 | 0.25% | 1,052,448 |
| 2015-12-11 | 2015-12-09 | 0.391 | 2,694,405 | +141,727 | 0.25% | 1,053,976 |
| 2015-12-08 | 2015-12-04 | 0.427 | 2,552,678 | +23,622 | 0.23% | 1,089,312 |
| 2015-12-07 | 2015-12-03 | 0.467 | 2,529,056 | +78,738 | 0.23% | 1,182,016 |
| 2015-12-04 | 2015-12-02 | 0.478 | 2,450,318 | +70,864 | 0.22% | 1,170,112 |
| 2015-12-03 | 2015-12-01 | 0.518 | 2,379,454 | -118,107 | 0.22% | 1,232,976 |
| 2015-12-02 | 2015-11-30 | 0.538 | 2,497,561 | +118,107 | 0.23% | 1,344,928 |
| 2015-11-27 | 2015-11-25 | 0.559 | 2,379,454 | +39,368 | 0.22% | 1,329,680 |
| 2015-11-18 | 2015-11-16 | 0.599 | 2,340,086 | -118,106 | 0.21% | 1,402,784 |
| 2015-11-12 | 2015-11-10 | 0.610 | 2,458,192 | +78,738 | 0.23% | 1,498,560 |
| 2015-11-11 | 2015-11-09 | 0.620 | 2,379,454 | +78,737 | 0.22% | 1,474,736 |
| 2015-11-04 | 2015-11-02 | 0.610 | 2,300,717 | +15,748 | 0.21% | 1,402,560 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,284,969 | +78,738 | 0.21% | 1,439,392 |
| 2015-10-30 | 2015-10-28 | 0.599 | 2,206,231 | -125,981 | 0.20% | 1,322,544 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,332,212 | -39,369 | 0.21% | 1,516,544 |
| 2015-10-27 | 2015-10-23 | 0.640 | 2,371,581 | -110,233 | 0.22% | 1,518,048 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,481,814 | +39,369 | 0.23% | 1,538,176 |
| 2015-10-23 | 2015-10-20 | 0.579 | 2,442,445 | -173,223 | 0.22% | 1,414,512 |
| 2015-10-22 | 2015-10-19 | 0.559 | 2,615,668 | +7,874 | 0.24% | 1,461,680 |
| 2015-10-20 | 2015-10-16 | 0.559 | 2,607,794 | +62,990 | 0.24% | 1,457,280 |
| 2015-10-19 | 2015-10-15 | 0.559 | 2,544,804 | -31,495 | 0.23% | 1,422,080 |
| 2015-10-14 | 2015-10-12 | 0.538 | 2,576,299 | -15,747 | 0.24% | 1,387,328 |
| 2015-10-13 | 2015-10-09 | 0.549 | 2,592,046 | -7,874 | 0.24% | 1,422,144 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,599,920 | +291,329 | 0.24% | 1,426,464 |
| 2015-10-09 | 2015-10-07 | 0.569 | 2,308,591 | +125,981 | 0.21% | 1,313,536 |
| 2015-10-08 | 2015-10-06 | 0.569 | 2,182,610 | +55,116 | 0.20% | 1,241,856 |
| 2015-10-07 | 2015-10-05 | 0.549 | 2,127,494 | +102,359 | 0.20% | 1,167,264 |
| 2015-09-30 | 2015-09-25 | 0.579 | 2,025,135 | -102,359 | 0.19% | 1,172,832 |
| 2015-09-29 | 2015-09-24 | 0.559 | 2,127,494 | +102,359 | 0.20% | 1,188,880 |
| 2015-09-16 | 2015-09-14 | 0.610 | 2,025,135 | -7,873 | 0.19% | 1,234,560 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,033,008 | -31,496 | 0.19% | 1,260,016 |
| 2015-09-11 | 2015-09-09 | 0.589 | 2,064,504 | -39,368 | 0.19% | 1,216,608 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,103,872 | -196,845 | 0.19% | 1,218,432 |
| 2015-09-08 | 2015-09-04 | 0.589 | 2,300,717 | +31,495 | 0.21% | 1,355,808 |
| 2015-09-04 | 2015-09-01 | 0.599 | 2,269,222 | +39,369 | 0.25% | 1,360,304 |
| 2015-09-02 | 2015-08-31 | 0.681 | 2,229,853 | -31,495 | 0.25% | 1,517,952 |
| 2015-09-01 | 2015-08-28 | 0.691 | 2,261,348 | -23,621 | 0.25% | 1,562,368 |
| 2015-08-31 | 2015-08-27 | 0.681 | 2,284,969 | +15,747 | 0.25% | 1,555,472 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,269,222 | +78,738 | 0.25% | 1,475,584 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,190,484 | -23,621 | 0.24% | 1,402,128 |
| 2015-08-26 | 2015-08-24 | 0.782 | 2,214,105 | +118,106 | 0.24% | 1,732,192 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,095,999 | -70,864 | 0.23% | 1,810,160 |
| 2015-08-24 | 2015-08-20 | 0.721 | 2,166,863 | -94,485 | 0.24% | 1,563,136 |
| 2015-08-21 | 2015-08-19 | 0.701 | 2,261,348 | -181,097 | 0.25% | 1,585,344 |
| 2015-08-20 | 2015-08-18 | 0.650 | 2,442,445 | -78,737 | 0.27% | 1,588,224 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,521,182 | +110,232 | 0.28% | 1,536,960 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,410,950 | -62,990 | 0.27% | 1,212,552 |
| 2015-08-13 | 2015-08-11 | 0.498 | 2,473,940 | +23,622 | 0.27% | 1,231,664 |
| 2015-08-12 | 2015-08-10 | 0.508 | 2,450,318 | +196,844 | 0.27% | 1,244,800 |
| 2015-08-11 | 2015-08-07 | 0.518 | 2,253,474 | -86,612 | 0.25% | 1,167,696 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,340,086 | +47,243 | 0.26% | 1,212,576 |
| 2015-08-06 | 2015-08-04 | 0.610 | 2,292,843 | +7,874 | 0.25% | 1,397,760 |
| 2015-07-30 | 2015-07-28 | 0.701 | 2,284,969 | +7,874 | 0.25% | 1,601,904 |
| 2015-07-28 | 2015-07-24 | 0.711 | 2,277,095 | +31,495 | 0.25% | 1,619,520 |
| 2015-07-27 | 2015-07-23 | 0.732 | 2,245,600 | +39,369 | 0.25% | 1,642,752 |
| 2015-07-24 | 2015-07-22 | 0.732 | 2,206,231 | +23,621 | 0.24% | 1,613,952 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,182,610 | -31,495 | 0.24% | 1,707,552 |
| 2015-07-22 | 2015-07-20 | 0.772 | 2,214,105 | -31,495 | 0.24% | 1,709,696 |
| 2015-07-21 | 2015-07-17 | 0.762 | 2,245,600 | +377,941 | 0.25% | 1,711,200 |
| 2015-07-20 | 2015-07-16 | 0.701 | 1,867,659 | +23,621 | 0.21% | 1,309,344 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,844,038 | -15,747 | 0.20% | 1,292,784 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,859,785 | -181,097 | 0.20% | 1,360,512 |
| 2015-07-15 | 2015-07-13 | 0.681 | 2,040,882 | -7,874 | 0.22% | 1,389,312 |
| 2015-07-13 | 2015-07-09 | 0.691 | 2,048,756 | -39,369 | 0.23% | 1,415,488 |
| 2015-07-10 | 2015-07-08 | 0.437 | 2,088,125 | +7,874 | 0.23% | 912,288 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,080,251 | -62,990 | 0.23% | 1,289,296 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,143,241 | -19,685 | 0.24% | 1,546,096 |
| 2015-07-07 | 2015-07-03 | 0.935 | 2,162,926 | +149,602 | 0.24% | 2,021,792 |
| 2015-07-06 | 2015-07-02 | 1.179 | 2,013,324 | +244,087 | 0.22% | 2,372,896 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,769,237 | +3,937 | 0.20% | 2,229,024 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,765,300 | +62,990 | 0.20% | 2,062,640 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,702,310 | -157,475 | 0.19% | 2,196,592 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,859,785 | +52,754 | 0.21% | 2,343,103 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,807,031 | -1,530,662 | 0.20% | 2,460,240 |
| 2015-06-25 | 2015-06-23 | 1.087 | 3,337,693 | +421,641 | 0.37% | 3,628,584 |
| 2015-06-23 | 2015-06-19 | 0.701 | 2,916,052 | +157,475 | 0.32% | 2,044,332 |
| 2015-06-19 | 2015-06-17 | 0.721 | 2,758,577 | -393 | 0.31% | 1,989,988 |
| 2015-06-18 | 2015-06-16 | 0.752 | 2,758,970 | -125,981 | 0.31% | 2,074,368 |
| 2015-06-16 | 2015-06-12 | 0.762 | 2,884,951 | -7,874 | 0.32% | 2,198,400 |
| 2015-06-12 | 2015-06-10 | 0.742 | 2,892,825 | -110,232 | 0.32% | 2,145,616 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,003,057 | -78,738 | 0.33% | 2,318,912 |
| 2015-06-10 | 2015-06-08 | 0.752 | 3,081,795 | +141,728 | 0.34% | 2,317,088 |
| 2015-06-09 | 2015-06-05 | 0.711 | 2,940,067 | +62,990 | 0.33% | 2,091,040 |
| 2015-06-08 | 2015-06-04 | 0.701 | 2,877,077 | -55,116 | 0.32% | 2,017,008 |
| 2015-06-05 | 2015-06-03 | 0.711 | 2,932,193 | -102,359 | 0.32% | 2,085,440 |
| 2015-06-03 | 2015-06-01 | 0.732 | 3,034,552 | -220,466 | 0.34% | 2,219,904 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,255,018 | -39,369 | 0.36% | 2,116,608 |
| 2015-06-01 | 2015-05-28 | 0.630 | 3,294,387 | +511,795 | 0.36% | 2,075,264 |
| 2015-05-29 | 2015-05-27 | 0.711 | 2,782,592 | -511,795 | 0.31% | 1,979,040 |
| 2015-05-28 | 2015-05-26 | 0.732 | 3,294,387 | +377,941 | 0.36% | 2,409,984 |
| 2015-05-27 | 2015-05-22 | 0.742 | 2,916,446 | +176,373 | 0.39% | 2,163,136 |
| 2015-05-26 | 2015-05-21 | 0.772 | 2,740,073 | -47,243 | 0.36% | 2,115,840 |
| 2015-05-22 | 2015-05-20 | 0.762 | 2,787,316 | +110,233 | 0.37% | 2,124,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 2,677,083 | -243,300 | 0.36% | 2,121,600 |
| 2015-05-20 | 2015-05-18 | 0.691 | 2,920,383 | -496,048 | 0.39% | 2,017,696 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,416,431 | +7,874 | 0.45% | 2,186,856 |
| 2015-05-18 | 2015-05-14 | 0.599 | 3,408,557 | +47,243 | 0.45% | 2,043,288 |
| 2015-05-15 | 2015-05-13 | 0.610 | 3,361,314 | +141,728 | 0.45% | 2,049,120 |
| 2015-05-14 | 2015-05-12 | 0.620 | 3,219,586 | +83,462 | 0.43% | 1,995,432 |
| 2015-05-12 | 2015-05-08 | 0.630 | 3,136,124 | -248,418 | 0.42% | 1,975,568 |
| 2015-05-11 | 2015-05-07 | 0.549 | 3,384,542 | +31,495 | 0.45% | 1,856,952 |
| 2015-05-06 | 2015-05-04 | 0.589 | 3,353,047 | +86,612 | 0.45% | 1,975,944 |
| 2015-05-05 | 2015-04-30 | 0.599 | 3,266,435 | +262,197 | 0.43% | 1,958,092 |
| 2015-05-04 | 2015-04-29 | 0.589 | 3,004,238 | +31,495 | 0.40% | 1,770,392 |
| 2015-04-30 | 2015-04-28 | 0.589 | 2,972,743 | -47,243 | 0.39% | 1,751,832 |
| 2015-04-29 | 2015-04-27 | 0.599 | 3,019,986 | -102,359 | 0.40% | 1,810,356 |
| 2015-04-28 | 2015-04-24 | 0.579 | 3,122,345 | +23,621 | 0.41% | 1,808,268 |
| 2015-04-27 | 2015-04-23 | 0.599 | 3,098,724 | +291,330 | 0.41% | 1,857,556 |
| 2015-04-24 | 2015-04-22 | 0.589 | 2,807,394 | +173,223 | 0.37% | 1,654,392 |
| 2015-04-23 | 2015-04-21 | 0.599 | 2,634,171 | -31,495 | 0.35% | 1,579,076 |
| 2015-04-22 | 2015-04-20 | 0.559 | 2,665,666 | -346,446 | 0.35% | 1,489,620 |
| 2015-04-21 | 2015-04-17 | 0.528 | 3,012,112 | +77,163 | 0.40% | 1,591,408 |
| 2015-04-20 | 2015-04-16 | 0.432 | 2,934,949 | -1,151,146 | 0.39% | 1,267,350 |
| 2015-04-17 | 2015-04-15 | 0.406 | 4,086,095 | +393,689 | 0.54% | 1,660,640 |
| 2015-04-16 | 2015-04-14 | 0.417 | 3,692,406 | +314,951 | 0.49% | 1,538,156 |
| 2015-04-15 | 2015-04-13 | 0.427 | 3,377,455 | +1,220,435 | 0.45% | 1,441,272 |
| 2015-03-16 | 2015-03-12 | 0.442 | 2,157,020 | -338,573 | 0.29% | 953,346 |
| 2015-03-11 | 2015-03-09 | 0.432 | 2,495,593 | -15,747 | 0.33% | 1,077,630 |
| 2015-03-06 | 2015-03-04 | 0.417 | 2,511,340 | +196,844 | 0.33% | 1,046,156 |
| 2015-01-26 | 2015-01-22 | 0.305 | 2,314,496 | -314,951 | 0.31% | 705,480 |
| 2015-01-12 | 2015-01-08 | 0.432 | 2,629,447 | -86,611 | 0.35% | 1,135,430 |
| 2015-01-07 | 2015-01-05 | 0.457 | 2,716,058 | -31,495 | 0.36% | 1,241,820 |
| 2015-01-06 | 2015-01-02 | 0.452 | 2,747,553 | -3,937 | 0.36% | 1,242,262 |
| 2015-01-05 | 2014-12-31 | 0.437 | 2,751,490 | -39,369 | 0.37% | 1,202,108 |
| 2015-01-02 | 2014-12-29 | 0.422 | 2,790,859 | +15,747 | 0.37% | 1,176,774 |
| 2014-12-30 | 2014-12-24 | 0.437 | 2,775,112 | +102,359 | 0.37% | 1,212,428 |
| 2014-12-23 | 2014-12-19 | 0.427 | 2,672,753 | -196,844 | 0.35% | 1,140,552 |
| 2014-12-19 | 2014-12-17 | 0.432 | 2,869,597 | -157,475 | 0.38% | 1,239,130 |
| 2014-12-05 | 2014-12-03 | 0.376 | 3,027,072 | -15,748 | 0.40% | 1,137,972 |
| 2014-12-04 | 2014-12-02 | 0.391 | 3,042,820 | -102,359 | 0.40% | 1,190,266 |
| 2014-12-03 | 2014-12-01 | 0.325 | 3,145,179 | +118,107 | 0.42% | 1,022,592 |
| 2014-12-02 | 2014-11-28 | 0.366 | 3,027,072 | +15,747 | 0.40% | 1,107,216 |
| 2014-12-01 | 2014-11-27 | 0.381 | 3,011,325 | -60,628 | 0.40% | 1,147,350 |
| 2014-11-27 | 2014-11-25 | 0.381 | 3,071,953 | +23,621 | 0.41% | 1,170,450 |
| 2014-11-17 | 2014-11-13 | 0.371 | 3,048,332 | +826,747 | 0.40% | 1,130,478 |
| 2014-11-13 | 2014-11-11 | 0.462 | 2,221,585 | -472,427 | 0.30% | 1,027,026 |
| 2014-11-12 | 2014-11-10 | 0.467 | 2,694,012 | -236,213 | 0.36% | 1,259,112 |
| 2014-11-11 | 2014-11-07 | 0.442 | 2,930,225 | +157,475 | 0.39% | 1,295,082 |
| 2014-11-10 | 2014-11-06 | 0.411 | 2,772,750 | -251,960 | 0.37% | 1,140,966 |
| 2014-11-07 | 2014-11-05 | 0.411 | 3,024,710 | +338,572 | 0.40% | 1,244,646 |
| 2014-11-06 | 2014-11-04 | 0.401 | 2,686,138 | -354,320 | 0.36% | 1,078,034 |
| 2014-10-31 | 2014-10-29 | 0.361 | 3,040,458 | +393,689 | 0.40% | 1,096,666 |
| 2014-10-30 | 2014-10-28 | 0.381 | 2,646,769 | -236,213 | 0.35% | 1,008,450 |
| 2014-10-13 | 2014-10-09 | 0.310 | 2,882,982 | +275,582 | 0.38% | 893,406 |
| 2014-10-09 | 2014-10-07 | 0.320 | 2,607,400 | +275,582 | 0.35% | 834,498 |
| 2014-10-06 | 2014-09-30 | 0.320 | 2,331,818 | -31,495 | 0.31% | 746,298 |
| 2014-09-29 | 2014-09-25 | 0.351 | 2,363,313 | -78,738 | 0.31% | 828,414 |
| 2014-09-15 | 2014-09-11 | 0.356 | 2,442,051 | -881,863 | 0.32% | 868,420 |
| 2014-09-12 | 2014-09-10 | 0.396 | 3,323,914 | -39,369 | 0.44% | 1,317,108 |
| 2014-09-11 | 2014-09-08 | 0.386 | 3,363,283 | -354,319 | 0.45% | 1,298,536 |
| 2014-08-25 | 2014-08-21 | 0.300 | 3,717,602 | -3,544 | 0.49% | 1,114,274 |
| 2014-08-15 | 2014-08-13 | 0.310 | 3,721,146 | +472,427 | 0.49% | 1,153,144 |
| 2014-08-14 | 2014-08-12 | 0.325 | 3,248,719 | +15,747 | 0.43% | 1,056,256 |
| 2014-08-12 | 2014-08-08 | 0.356 | 3,232,972 | -31,495 | 0.43% | 1,149,680 |
| 2014-08-11 | 2014-08-07 | 0.335 | 3,264,467 | +78,738 | 0.43% | 1,094,544 |
| 2014-08-08 | 2014-08-06 | 0.376 | 3,185,729 | -775,567 | 0.42% | 1,197,616 |
| 2014-07-29 | 2014-07-25 | 0.295 | 3,961,296 | -118,106 | 0.53% | 1,167,192 |
| 2014-07-23 | 2014-07-21 | 0.249 | 4,079,402 | -78,738 | 0.54% | 1,015,476 |
| 2014-07-22 | 2014-07-18 | 0.230 | 4,158,140 | +78,738 | 0.55% | 954,805 |
| 2014-07-17 | 2014-07-15 | 0.254 | 4,079,402 | +118,106 | 0.54% | 1,036,200 |
| 2014-07-11 | 2014-07-09 | 0.264 | 3,961,296 | -69,289 | 0.53% | 1,046,448 |
| 2014-05-22 | 2014-05-20 | 0.241 | 4,030,585 | -118,107 | 0.54% | 970,562 |
| 2014-05-21 | 2014-05-19 | 0.224 | 4,148,692 | -196,844 | 0.55% | 927,344 |
| 2014-05-16 | 2014-05-14 | 0.221 | 4,345,536 | +314,951 | 0.58% | 962,514 |
| 2014-05-05 | 2014-04-30 | 0.239 | 4,030,585 | -267,708 | 0.54% | 962,372 |
| 2014-04-29 | 2014-04-25 | 0.237 | 4,298,293 | +70,864 | 0.57% | 1,017,558 |
| 2014-04-28 | 2014-04-24 | 0.239 | 4,227,429 | +196,844 | 0.56% | 1,009,372 |
| 2014-04-23 | 2014-04-17 | 0.254 | 4,030,585 | -39,369 | 0.54% | 1,023,800 |
| 2014-04-22 | 2014-04-16 | 0.235 | 4,069,954 | +39,369 | 0.54% | 955,231 |
| 2014-04-10 | 2014-04-08 | 0.264 | 4,030,585 | -196,844 | 0.54% | 1,064,752 |
| 2014-04-08 | 2014-04-04 | 0.239 | 4,227,429 | +47,242 | 0.56% | 1,009,372 |
| 2014-04-02 | 2014-03-31 | 0.244 | 4,180,187 | +149,602 | 0.56% | 1,019,328 |
| 2014-03-31 | 2014-03-27 | 0.259 | 4,030,585 | -283,456 | 0.54% | 1,044,276 |
| 2014-03-26 | 2014-03-24 | 0.254 | 4,314,041 | -157,475 | 0.57% | 1,095,800 |
| 2014-03-25 | 2014-03-21 | 0.247 | 4,471,516 | +133,854 | 0.59% | 1,103,998 |
| 2014-03-21 | 2014-03-19 | 0.252 | 4,337,662 | -86,612 | 0.58% | 1,092,986 |
| 2014-03-20 | 2014-03-18 | 0.253 | 4,424,274 | -39,368 | 0.59% | 1,119,305 |
| 2014-03-13 | 2014-03-11 | 0.279 | 4,463,642 | +196,844 | 0.59% | 1,247,180 |
| 2014-03-12 | 2014-03-10 | 0.279 | 4,266,798 | +47,243 | 0.57% | 1,192,180 |
| 2014-03-11 | 2014-03-07 | 0.279 | 4,219,555 | +362,193 | 0.56% | 1,178,980 |
| 2014-02-26 | 2014-02-24 | 0.300 | 3,857,362 | -22,046 | 0.51% | 1,156,164 |
| 2014-02-24 | 2014-02-20 | 0.320 | 3,879,408 | -30,708 | 0.52% | 1,241,604 |
| 2014-02-21 | 2014-02-19 | 0.290 | 3,910,116 | -14,173 | 0.52% | 1,132,248 |
| 2014-01-24 | 2014-01-22 | 0.244 | 3,924,289 | +7,874 | 0.52% | 956,928 |
| 2014-01-22 | 2014-01-20 | 0.244 | 3,916,415 | -47,243 | 0.52% | 955,008 |
| 2014-01-21 | 2014-01-17 | 0.234 | 3,963,658 | -496,048 | 0.53% | 926,256 |
| 2014-01-20 | 2014-01-16 | 0.234 | 4,459,706 | +322,825 | 0.59% | 1,042,176 |
| 2014-01-10 | 2014-01-08 | 0.234 | 4,136,881 | +212,592 | 0.55% | 966,736 |
| 2014-01-03 | 2013-12-31 | 0.234 | 3,924,289 | +7,874 | 0.52% | 917,056 |
| 2013-12-30 | 2013-12-24 | 0.234 | 3,916,415 | +7,874 | 0.52% | 915,216 |
| 2013-12-16 | 2013-12-12 | 0.253 | 3,908,541 | +102,359 | 0.52% | 988,829 |
| 2013-12-05 | 2013-12-03 | 0.224 | 3,806,182 | -165,350 | 0.51% | 850,784 |
| 2013-12-04 | 2013-12-02 | 0.213 | 3,971,532 | +157,082 | 0.53% | 847,392 |
| 2013-11-27 | 2013-11-25 | 0.219 | 3,814,450 | -70,076 | 0.51% | 837,130 |
| 2013-11-21 | 2013-11-19 | 0.227 | 3,884,526 | -39,369 | 0.52% | 880,136 |
| 2013-11-14 | 2013-11-12 | 0.221 | 3,923,895 | -6,299 | 0.52% | 869,122 |
| 2013-11-13 | 2013-11-11 | 0.221 | 3,930,194 | -78,738 | 0.52% | 870,518 |
| 2013-11-12 | 2013-11-08 | 0.198 | 4,008,932 | +78,738 | 0.53% | 794,274 |
| 2013-11-07 | 2013-11-05 | 0.204 | 3,930,194 | -5,512 | 0.52% | 802,633 |
| 2013-11-01 | 2013-10-30 | 0.213 | 3,935,706 | +118,107 | 0.52% | 839,748 |
| 2013-10-31 | 2013-10-29 | 0.196 | 3,817,599 | +322,824 | 0.51% | 748,608 |
| 2013-10-21 | 2013-10-17 | 0.173 | 3,494,775 | -212,591 | 0.46% | 603,636 |
| 2013-08-13 | 2013-08-09 | 0.184 | 3,707,366 | -7,874 | 0.49% | 681,791 |
| 2013-08-12 | 2013-08-08 | 0.213 | 3,715,240 | +7,874 | 0.49% | 792,708 |
| 2013-07-29 | 2013-07-25 | 0.163 | 3,707,366 | -74,801 | 0.49% | 602,688 |
| 2013-05-30 | 2013-05-28 | 0.175 | 3,782,167 | -4,725 | 0.50% | 660,962 |
| 2013-05-29 | 2013-05-27 | 0.175 | 3,786,892 | -7,873 | 0.50% | 661,787 |
| 2013-04-17 | 2013-04-15 | 0.193 | 3,794,765 | +47,242 | 0.50% | 732,564 |
| 2013-04-03 | 2013-03-28 | 0.208 | 3,747,523 | -787 | 0.50% | 780,558 |
| 2013-03-22 | 2013-03-20 | 0.196 | 3,748,310 | +47,243 | 0.50% | 735,021 |
| 2013-01-14 | 2013-01-10 | 0.241 | 3,701,067 | -394 | 0.49% | 891,215 |
| 2013-01-11 | 2013-01-09 | 0.244 | 3,701,461 | -157,476 | 0.49% | 902,592 |
| 2013-01-08 | 2013-01-04 | 0.243 | 3,858,937 | -55,116 | 0.51% | 937,071 |
| 2013-01-04 | 2013-01-02 | 0.246 | 3,914,053 | -39,369 | 0.52% | 962,386 |
| 2013-01-02 | 2012-12-27 | 0.244 | 3,953,422 | -29,133 | 0.52% | 964,032 |
| 2012-12-05 | 2012-12-03 | 0.248 | 3,982,555 | -7,874 | 0.53% | 987,322 |
| 2012-10-22 | 2012-10-18 | 0.254 | 3,990,429 | +39,369 | 0.53% | 1,013,600 |
| 2012-07-12 | 2012-07-10 | 0.203 | 3,951,060 | -47,242 | 0.52% | 802,880 |
| 2012-07-10 | 2012-07-06 | 0.201 | 3,998,302 | -7,874 | 0.53% | 804,355 |
| 2012-07-03 | 2012-06-28 | 0.183 | 4,006,176 | -9,449 | 0.53% | 732,672 |
| 2012-06-22 | 2012-06-20 | 0.189 | 4,015,625 | +7,874 | 0.53% | 758,880 |
| 2012-06-18 | 2012-06-14 | 0.213 | 4,007,751 | +7,874 | 0.53% | 855,120 |
| 2012-05-18 | 2012-05-16 | 0.224 | 3,999,877 | +157,475 | 0.53% | 894,080 |
| 2012-03-20 | 2012-03-16 | 0.305 | 3,842,402 | -125,980 | 0.51% | 1,171,200 |
| 2012-03-16 | 2012-03-14 | 0.310 | 3,968,382 | -60,628 | 0.53% | 1,229,760 |
| 2012-03-02 | 2012-02-29 | 0.310 | 4,029,010 | -59,053 | 0.54% | 1,248,548 |
| 2012-02-28 | 2012-02-24 | 0.305 | 4,088,063 | +39,368 | 0.54% | 1,246,080 |
| 2012-02-23 | 2012-02-21 | 0.315 | 4,048,695 | -42,518 | 0.54% | 1,275,216 |
| 2012-02-07 | 2012-02-03 | 0.305 | 4,091,213 | -94,485 | 0.54% | 1,247,040 |
| 2012-01-27 | 2012-01-20 | 0.315 | 4,185,698 | -2,362 | 0.56% | 1,318,368 |
| 2011-12-15 | 2011-12-13 | 0.386 | 4,188,060 | -944,853 | 0.56% | 1,616,976 |
| 2011-12-13 | 2011-12-09 | 0.401 | 5,132,913 | +240,150 | 0.68% | 2,060,004 |
| 2011-12-12 | 2011-12-08 | 0.381 | 4,892,763 | -468,490 | 0.65% | 1,864,200 |
| 2011-12-08 | 2011-12-06 | 0.345 | 5,361,253 | +119,682 | 0.71% | 1,852,048 |
| 2011-12-07 | 2011-12-05 | 0.325 | 5,241,571 | +78,737 | 0.70% | 1,704,192 |
| 2011-12-06 | 2011-12-02 | 0.330 | 5,162,834 | -47,242 | 0.69% | 1,704,820 |
| 2011-12-05 | 2011-12-01 | 0.295 | 5,210,076 | -858,242 | 0.69% | 1,535,144 |
| 2011-12-02 | 2011-11-30 | 0.264 | 6,068,318 | +165,350 | 0.81% | 1,603,056 |
| 2011-12-01 | 2011-11-29 | 0.264 | 5,902,968 | -86,612 | 0.78% | 1,559,376 |
| 2011-11-29 | 2011-11-25 | 0.254 | 5,989,580 | -7,874 | 0.80% | 1,521,400 |
| 2011-11-21 | 2011-11-17 | 0.259 | 5,997,454 | +7,874 | 0.80% | 1,553,868 |
| 2011-11-18 | 2011-11-16 | 0.249 | 5,989,580 | +204,718 | 0.80% | 1,490,972 |
| 2011-11-17 | 2011-11-15 | 0.254 | 5,784,862 | +314,951 | 0.77% | 1,469,400 |
| 2011-11-16 | 2011-11-14 | 0.254 | 5,469,911 | +125,981 | 0.73% | 1,389,400 |
| 2011-11-15 | 2011-11-11 | 0.264 | 5,343,930 | -78,738 | 0.71% | 1,411,696 |
| 2011-11-14 | 2011-11-10 | 0.274 | 5,422,668 | -78,738 | 0.72% | 1,487,592 |
| 2011-11-11 | 2011-11-09 | 0.269 | 5,501,406 | -275,582 | 0.73% | 1,481,244 |
| 2011-11-08 | 2011-11-04 | 0.236 | 5,776,988 | +566,912 | 0.77% | 1,361,747 |
| 2011-10-17 | 2011-10-13 | 0.241 | 5,210,076 | +7,874 | 0.69% | 1,254,583 |
| 2011-10-03 | 2011-09-28 | 0.259 | 5,202,202 | -15,748 | 0.69% | 1,347,828 |
| 2011-09-27 | 2011-09-23 | 0.284 | 5,217,950 | -7,874 | 0.69% | 1,484,448 |
| 2011-08-17 | 2011-08-15 | 0.366 | 5,225,824 | -78,738 | 0.69% | 1,911,456 |
| 2011-08-03 | 2011-08-01 | 0.386 | 5,304,562 | -220,465 | 0.70% | 2,048,048 |
| 2011-07-20 | 2011-07-18 | 0.356 | 5,525,027 | -17,716 | 0.73% | 1,964,760 |
| 2011-07-13 | 2011-07-11 | 0.391 | 5,542,743 | +267,708 | 0.74% | 2,168,166 |
| 2011-07-11 | 2011-07-07 | 0.391 | 5,275,035 | +275,582 | 0.70% | 2,063,446 |
| 2011-07-07 | 2011-07-05 | 0.386 | 4,999,453 | -86,611 | 0.66% | 1,930,248 |
| 2011-06-20 | 2011-06-16 | 0.381 | 5,086,064 | -133,854 | 0.68% | 1,937,850 |
| 2011-06-13 | 2011-06-09 | 0.401 | 5,219,918 | +133,854 | 0.69% | 2,094,922 |
| 2011-06-10 | 2011-06-08 | 0.417 | 5,086,064 | -350,383 | 0.68% | 2,118,716 |
| 2011-06-01 | 2011-05-30 | 0.396 | 5,436,447 | -62,990 | 0.72% | 2,154,204 |
| 2011-05-26 | 2011-05-24 | 0.371 | 5,499,437 | +15,747 | 0.73% | 2,039,474 |
| 2011-05-24 | 2011-05-20 | 0.356 | 5,483,690 | -59,053 | 0.73% | 1,950,060 |
| 2011-05-12 | 2011-05-09 | 0.386 | 5,542,743 | -15,748 | 0.74% | 2,140,008 |
| 2011-05-11 | 2011-05-06 | 0.381 | 5,558,491 | +86,612 | 0.74% | 2,117,850 |
| 2011-05-06 | 2011-05-04 | 0.381 | 5,471,879 | -5,512 | 0.73% | 2,084,850 |
| 2011-05-05 | 2011-05-03 | 0.391 | 5,477,391 | -59,053 | 0.73% | 2,142,602 |
| 2011-04-29 | 2011-04-27 | 0.396 | 5,536,444 | -10,236 | 0.74% | 2,193,828 |
| 2011-04-28 | 2011-04-26 | 0.391 | 5,546,680 | +62,990 | 0.74% | 2,169,706 |
| 2011-04-27 | 2011-04-21 | 0.376 | 5,483,690 | +185,821 | 0.73% | 2,061,492 |
| 2011-04-20 | 2011-04-18 | 0.330 | 5,297,869 | -78,738 | 0.70% | 1,749,410 |
| 2011-04-15 | 2011-04-13 | 0.310 | 5,376,607 | -86,611 | 0.71% | 1,666,154 |
| 2011-04-14 | 2011-04-12 | 0.300 | 5,463,218 | -322,825 | 0.73% | 1,637,486 |
| 2011-04-13 | 2011-04-11 | 0.279 | 5,786,043 | -49,605 | 0.77% | 1,616,670 |
| 2011-04-12 | 2011-04-08 | 0.284 | 5,835,648 | +244,087 | 0.77% | 1,660,176 |
| 2011-04-11 | 2011-04-07 | 0.274 | 5,591,561 | -188,970 | 0.74% | 1,533,924 |
| 2011-04-08 | 2011-04-06 | 0.244 | 5,780,531 | +94,485 | 0.77% | 1,409,568 |
| 2011-04-06 | 2011-04-01 | 0.233 | 5,686,046 | -129,917 | 0.76% | 1,322,979 |
| 2011-04-01 | 2011-03-30 | 0.223 | 5,815,963 | -62,990 | 0.77% | 1,294,115 |
| 2011-03-31 | 2011-03-29 | 0.216 | 5,878,953 | -212,592 | 0.78% | 1,272,292 |
| 2011-03-30 | 2011-03-28 | 0.224 | 6,091,545 | -78,738 | 0.81% | 1,361,624 |
| 2011-03-25 | 2011-03-23 | 0.230 | 6,170,283 | +47,243 | 0.82% | 1,416,839 |
| 2011-03-24 | 2011-03-22 | 0.238 | 6,123,040 | +47,242 | 0.81% | 1,455,761 |
| 2011-03-23 | 2011-03-21 | 0.239 | 6,075,798 | -78,737 | 0.81% | 1,450,702 |
| 2011-03-22 | 2011-03-18 | 0.213 | 6,154,535 | -240,938 | 0.82% | 1,313,172 |
| 2011-03-21 | 2011-03-17 | 0.213 | 6,395,473 | +39,369 | 0.85% | 1,364,580 |
| 2011-03-18 | 2011-03-16 | 0.213 | 6,356,104 | +39,369 | 0.84% | 1,356,180 |
| 2011-03-17 | 2011-03-15 | 0.208 | 6,316,735 | +39,369 | 0.84% | 1,315,690 |
| 2011-03-16 | 2011-03-14 | 0.224 | 6,277,366 | +47,242 | 0.83% | 1,403,160 |
| 2011-03-15 | 2011-03-11 | 0.249 | 6,230,124 | +78,738 | 0.83% | 1,550,850 |
| 2011-03-14 | 2011-03-10 | 0.245 | 6,151,386 | +2,855,031 | 0.82% | 1,506,250 |
| 2011-03-09 | 2011-03-07 | 0.284 | 3,296,355 | -35,432 | 1.31% | 937,776 |
| 2011-03-08 | 2011-03-04 | 0.234 | 3,331,787 | -15,748 | 1.33% | 778,596 |
| 2011-03-03 | 2011-03-01 | 0.198 | 3,347,535 | -94,485 | 1.33% | 663,234 |
| 2011-03-02 | 2011-02-28 | 0.181 | 3,442,020 | -15,305,436 | 1.37% | 622,502 |
| 2011-02-16 | 2011-02-14 | 0.300 | 18,747,456 | +14,997,965 | 7.47% | 5,627,754 |
| 2011-02-15 | 2011-02-11 | 0.330 | 3,749,491 | -90,294 | 1.49% | 1,236,261 |
| 2011-02-14 | 2011-02-10 | 0.315 | 3,839,785 | +81,282 | 1.48% | 1,209,344 |
| 2011-02-09 | 2011-02-07 | 0.374 | 3,758,503 | -43,079 | 1.45% | 1,405,696 |
| 2011-02-08 | 2011-02-02 | 0.330 | 3,801,582 | -24,385 | 1.47% | 1,253,436 |
| 2011-02-07 | 2011-01-31 | 0.330 | 3,825,967 | -54,459 | 1.48% | 1,261,476 |
| 2011-02-01 | 2011-01-28 | 0.226 | 3,880,426 | +812 | 1.50% | 878,416 |
| 2011-01-31 | 2011-01-27 | 0.212 | 3,879,614 | -2,730,561 | 1.50% | 821,935 |
| 2011-01-28 | 2011-01-26 | 0.221 | 6,610,175 | -71,670 | 1.65% | 1,457,984 |
| 2011-01-27 | 2011-01-25 | 0.232 | 6,681,845 | +68,913 | 1.66% | 1,551,360 |
| 2011-01-26 | 2011-01-24 | 0.215 | 6,612,932 | +20,674 | 1.65% | 1,420,208 |
| 2011-01-25 | 2011-01-21 | 0.232 | 6,592,258 | +336,298 | 1.72% | 1,530,560 |
| 2011-01-24 | 2011-01-20 | 0.215 | 6,255,960 | -12,405 | 1.63% | 1,343,544 |
| 2011-01-21 | 2011-01-19 | 0.177 | 6,268,365 | +26,187 | 1.63% | 1,109,712 |
| 2011-01-19 | 2011-01-17 | 0.200 | 6,242,178 | -11,026 | 1.62% | 1,250,004 |
| 2011-01-13 | 2011-01-11 | 0.206 | 6,253,204 | -209,497 | 1.63% | 1,288,508 |
| 2011-01-12 | 2011-01-10 | 0.206 | 6,462,701 | -34,456 | 1.68% | 1,331,676 |
| 2011-01-11 | 2011-01-07 | 0.221 | 6,497,157 | +74,426 | 1.69% | 1,433,056 |
| 2011-01-07 | 2011-01-05 | 0.229 | 6,422,731 | -103,370 | 1.67% | 1,472,560 |
| 2011-01-06 | 2011-01-04 | 0.226 | 6,526,101 | +103,370 | 1.70% | 1,477,320 |
| 2011-01-05 | 2011-01-03 | 0.235 | 6,422,731 | -305,975 | 1.67% | 1,509,840 |
| 2011-01-04 | 2010-12-31 | 0.226 | 6,728,706 | -30,322 | 1.75% | 1,523,184 |
| 2011-01-03 | 2010-12-29 | 0.226 | 6,759,028 | +30,322 | 1.76% | 1,530,048 |
| 2010-12-30 | 2010-12-28 | 0.229 | 6,728,706 | +84,074 | 1.75% | 1,542,712 |
| 2010-12-28 | 2010-12-22 | 0.232 | 6,644,632 | +150,920 | 1.73% | 1,542,720 |
| 2010-12-23 | 2010-12-21 | 0.229 | 6,493,712 | -254,979 | 1.69% | 1,488,834 |
| 2010-12-22 | 2010-12-20 | 0.203 | 6,748,691 | -250,845 | 1.76% | 1,371,020 |
| 2010-12-21 | 2010-12-17 | 0.235 | 6,999,536 | +126,801 | 1.82% | 1,645,434 |
| 2010-12-20 | 2010-12-16 | 0.244 | 6,872,735 | +303,219 | 1.79% | 1,675,464 |
| 2010-12-06 | 2010-12-02 | 0.363 | 6,569,516 | -17,229 | 1.71% | 2,383,250 |
| 2010-11-30 | 2010-11-26 | 0.351 | 6,586,745 | +82,696 | 1.71% | 2,313,036 |
| 2010-11-16 | 2010-11-12 | 0.377 | 6,504,049 | -114,396 | 1.69% | 2,453,880 |
| 2010-11-12 | 2010-11-10 | 0.401 | 6,618,445 | +13,783 | 1.72% | 2,650,704 |
| 2010-11-11 | 2010-11-09 | 0.403 | 6,604,662 | -8,270 | 1.72% | 2,664,352 |
| 2010-11-09 | 2010-11-05 | 0.398 | 6,612,932 | -2,756 | 1.72% | 2,629,304 |
| 2010-11-08 | 2010-11-04 | 0.389 | 6,615,688 | -68,914 | 1.72% | 2,572,800 |
| 2010-11-03 | 2010-11-01 | 0.371 | 6,684,602 | -23,430 | 1.74% | 2,483,200 |
| 2010-11-01 | 2010-10-28 | 0.360 | 6,708,032 | +13,782 | 1.75% | 2,414,032 |
| 2010-10-27 | 2010-10-25 | 0.377 | 6,694,250 | +34,457 | 1.77% | 2,525,640 |
| 2010-10-26 | 2010-10-22 | 0.392 | 6,659,793 | +238,441 | 1.76% | 2,609,280 |
| 2010-10-25 | 2010-10-21 | 0.383 | 6,421,352 | -27,566 | 1.70% | 2,459,952 |
| 2010-10-19 | 2010-10-15 | 0.363 | 6,448,918 | +110,262 | 1.71% | 2,339,500 |
| 2010-10-18 | 2010-10-14 | 0.366 | 6,338,656 | -11,027 | 1.68% | 2,317,896 |
| 2010-10-13 | 2010-10-11 | 0.374 | 6,349,683 | -22,052 | 1.68% | 2,377,212 |
| 2010-10-12 | 2010-10-08 | 0.369 | 6,371,735 | -35,146 | 1.69% | 2,348,484 |
| 2010-10-11 | 2010-10-07 | 0.357 | 6,406,881 | +137,827 | 1.70% | 2,287,062 |
| 2010-10-08 | 2010-10-06 | 0.342 | 6,269,054 | +34,457 | 1.66% | 2,146,892 |
| 2010-10-06 | 2010-10-04 | 0.354 | 6,234,597 | +103,370 | 1.65% | 2,207,468 |
| 2010-10-04 | 2010-09-29 | 0.377 | 6,131,227 | +68,913 | 1.62% | 2,313,220 |
| 2010-09-22 | 2010-09-20 | 0.348 | 6,062,314 | -34,456 | 1.61% | 2,111,280 |
| 2010-09-14 | 2010-09-10 | 0.351 | 6,096,770 | -33,079 | 1.62% | 2,140,974 |
| 2010-09-10 | 2010-09-08 | 0.328 | 6,129,849 | -15,161 | 1.62% | 2,010,270 |
| 2010-09-09 | 2010-09-07 | 0.354 | 6,145,010 | +34,457 | 1.63% | 2,175,748 |
| 2010-08-24 | 2010-08-20 | 0.331 | 6,110,553 | -23,431 | 1.62% | 2,021,676 |
| 2010-08-23 | 2010-08-19 | 0.357 | 6,133,984 | -148,853 | 1.63% | 2,189,646 |
| 2010-08-11 | 2010-08-09 | 0.348 | 6,282,837 | -66,156 | 1.66% | 2,188,080 |
| 2010-07-29 | 2010-07-27 | 0.371 | 6,348,993 | -107,505 | 1.68% | 2,358,528 |
| 2010-07-28 | 2010-07-26 | 0.325 | 6,456,498 | -2,757 | 1.71% | 2,098,656 |
| 2010-07-13 | 2010-07-09 | 0.348 | 6,459,255 | -13,783 | 1.71% | 2,249,520 |
| 2010-06-23 | 2010-06-21 | 0.363 | 6,473,038 | -2,756 | 1.72% | 2,348,250 |
| 2010-06-11 | 2010-06-09 | 0.334 | 6,475,794 | -13,783 | 1.72% | 2,161,310 |
| 2010-06-10 | 2010-06-08 | 0.331 | 6,489,577 | +4,135 | 1.72% | 2,147,076 |
| 2010-06-07 | 2010-06-03 | 0.366 | 6,485,442 | -34,457 | 1.72% | 2,371,572 |
| 2010-06-04 | 2010-06-02 | 0.328 | 6,519,899 | +34,457 | 1.73% | 2,138,186 |
| 2010-05-28 | 2010-05-26 | 0.319 | 6,485,442 | +135,070 | 1.72% | 2,070,420 |
| 2010-05-25 | 2010-05-20 | 0.331 | 6,350,372 | -46,861 | 1.68% | 2,101,020 |
| 2010-05-24 | 2010-05-19 | 0.377 | 6,397,233 | +4,135 | 1.70% | 2,413,580 |
| 2010-05-13 | 2010-05-11 | 0.395 | 6,393,098 | +192,958 | 1.69% | 2,523,344 |
| 2010-05-12 | 2010-05-10 | 0.424 | 6,200,140 | +89,587 | 1.64% | 2,627,124 |
| 2010-05-11 | 2010-05-07 | 0.412 | 6,110,553 | +242,575 | 1.62% | 2,518,228 |
| 2010-05-10 | 2010-05-06 | 0.415 | 5,867,978 | -48,239 | 1.55% | 2,435,290 |
| 2010-05-03 | 2010-04-29 | 0.450 | 5,916,217 | +81,318 | 1.57% | 2,661,350 |
| 2010-04-30 | 2010-04-28 | 0.464 | 5,834,899 | -2,757 | 1.55% | 2,709,440 |
| 2010-04-29 | 2010-04-27 | 0.459 | 5,837,656 | +48,240 | 1.55% | 2,676,836 |
| 2010-04-26 | 2010-04-22 | 0.505 | 5,789,416 | -106,816 | 1.53% | 2,923,548 |
| 2010-04-23 | 2010-04-21 | 0.505 | 5,896,232 | -122,666 | 1.56% | 2,977,488 |
| 2010-04-21 | 2010-04-19 | 0.490 | 6,018,898 | -56,509 | 1.59% | 2,952,092 |
| 2010-04-20 | 2010-04-16 | 0.505 | 6,075,407 | +6,891 | 1.61% | 3,067,968 |
| 2010-04-19 | 2010-04-15 | 0.493 | 6,068,516 | +63,401 | 1.61% | 2,994,040 |
| 2010-04-16 | 2010-04-14 | 0.505 | 6,005,115 | -17,918 | 1.59% | 3,032,472 |
| 2010-04-13 | 2010-04-09 | 0.485 | 6,023,033 | -689 | 1.60% | 2,919,160 |
| 2010-04-09 | 2010-04-07 | 0.453 | 6,023,722 | -31,700 | 1.60% | 2,727,192 |
| 2010-04-08 | 2010-04-01 | 0.453 | 6,055,422 | -55,131 | 1.60% | 2,741,544 |
| 2010-03-31 | 2010-03-29 | 0.459 | 6,110,553 | +10,337 | 1.62% | 2,801,972 |
| 2010-03-25 | 2010-03-23 | 0.453 | 6,100,216 | -34,457 | 1.62% | 2,761,824 |
| 2010-03-24 | 2010-03-22 | 0.450 | 6,134,673 | +27,566 | 1.63% | 2,759,620 |
| 2010-03-22 | 2010-03-18 | 0.447 | 6,107,107 | -5,513 | 1.62% | 2,729,496 |
| 2010-03-18 | 2010-03-16 | 0.473 | 6,112,620 | +42,726 | 1.62% | 2,891,620 |
| 2010-03-16 | 2010-03-12 | 0.485 | 6,069,894 | -26,187 | 1.61% | 2,941,872 |
| 2010-03-15 | 2010-03-11 | 0.490 | 6,096,081 | +103,370 | 1.62% | 2,989,948 |
| 2010-03-12 | 2010-03-10 | 0.508 | 5,992,711 | -56,509 | 1.59% | 3,043,600 |
| 2010-03-03 | 2010-03-01 | 0.499 | 6,049,220 | -20,674 | 1.60% | 3,019,632 |
| 2010-02-02 | 2010-01-29 | 0.479 | 6,069,894 | -53,753 | 1.61% | 2,906,640 |
| 2010-01-28 | 2010-01-26 | 0.459 | 6,123,647 | -34,456 | 1.62% | 2,807,976 |
| 2010-01-27 | 2010-01-25 | 0.488 | 6,158,103 | -101,992 | 1.63% | 3,002,496 |
| 2010-01-22 | 2010-01-20 | 0.511 | 6,260,095 | -19,296 | 1.66% | 3,197,568 |
| 2010-01-21 | 2010-01-19 | 0.499 | 6,279,391 | -28,943 | 1.66% | 3,134,528 |
| 2010-01-20 | 2010-01-18 | 0.502 | 6,308,334 | -11,027 | 1.67% | 3,167,284 |
| 2010-01-15 | 2010-01-13 | 0.502 | 6,319,361 | +172,284 | 1.67% | 3,172,820 |
| 2010-01-14 | 2010-01-12 | 0.502 | 6,147,077 | -137,827 | 1.63% | 3,086,320 |
| 2010-01-13 | 2010-01-11 | 0.505 | 6,284,904 | +62,022 | 1.67% | 3,173,760 |
| 2010-01-08 | 2010-01-06 | 0.508 | 6,222,882 | +63,400 | 1.65% | 3,160,500 |
| 2010-01-07 | 2010-01-05 | 0.522 | 6,159,482 | +5,514 | 1.63% | 3,217,680 |
| 2010-01-05 | 2009-12-31 | 0.534 | 6,153,968 | +50,996 | 1.63% | 3,286,240 |
| 2010-01-04 | 2009-12-29 | 0.517 | 6,102,972 | +152,987 | 1.62% | 3,152,736 |
| 2009-12-30 | 2009-12-28 | 0.493 | 5,949,985 | -248,088 | 1.58% | 2,935,560 |
| 2009-12-29 | 2009-12-24 | 0.502 | 6,198,073 | +8,270 | 1.64% | 3,111,924 |
| 2009-12-28 | 2009-12-22 | 0.473 | 6,189,803 | +124,044 | 1.64% | 2,928,132 |
| 2009-12-21 | 2009-12-17 | 0.499 | 6,065,759 | +158,501 | 1.61% | 3,027,888 |
| 2009-12-18 | 2009-12-16 | 0.551 | 5,907,258 | -27,566 | 1.57% | 3,257,360 |
| 2009-12-17 | 2009-12-15 | 0.586 | 5,934,824 | -312,867 | 1.57% | 3,479,248 |
| 2009-12-16 | 2009-12-14 | 0.583 | 6,247,691 | -299,084 | 1.66% | 3,644,532 |
| 2009-12-15 | 2009-12-11 | 0.499 | 6,546,775 | +96,479 | 1.73% | 3,268,000 |
| 2009-12-14 | 2009-12-10 | 0.473 | 6,450,296 | +410,724 | 1.71% | 3,051,360 |
| 2009-12-11 | 2009-12-09 | 0.511 | 6,039,572 | -186,066 | 1.60% | 3,084,928 |
| 2009-12-10 | 2009-12-08 | 0.398 | 6,225,638 | -2,757 | 1.65% | 2,475,316 |
| 2009-12-07 | 2009-12-03 | 0.383 | 6,228,395 | -206,740 | 1.68% | 2,386,032 |
| 2009-12-04 | 2009-12-02 | 0.366 | 6,435,135 | +50,996 | 1.74% | 2,353,176 |
| 2009-11-30 | 2009-11-26 | 0.342 | 6,384,139 | +34,456 | 1.72% | 2,186,304 |
| 2009-11-26 | 2009-11-24 | 0.354 | 6,349,683 | -30,321 | 1.71% | 2,248,216 |
| 2009-11-23 | 2009-11-19 | 0.357 | 6,380,004 | -41,348 | 1.72% | 2,277,468 |
| 2009-11-19 | 2009-11-17 | 0.377 | 6,421,352 | -100,614 | 1.73% | 2,422,680 |
| 2009-11-18 | 2009-11-16 | 0.371 | 6,521,966 | -235,684 | 1.76% | 2,422,784 |
| 2009-11-16 | 2009-11-12 | 0.311 | 6,757,650 | -27,565 | 1.82% | 2,098,484 |
| 2009-11-13 | 2009-11-11 | 0.313 | 6,785,215 | -26,187 | 1.83% | 2,126,736 |
| 2009-11-12 | 2009-11-10 | 0.296 | 6,811,402 | -13,783 | 1.84% | 2,016,336 |
| 2009-11-10 | 2009-11-06 | 0.299 | 6,825,185 | -132,314 | 1.84% | 2,040,224 |
| 2009-11-09 | 2009-11-05 | 0.287 | 6,957,499 | +89,588 | 1.88% | 1,999,008 |
| 2009-11-06 | 2009-11-04 | 0.290 | 6,867,911 | -81,318 | 1.85% | 1,993,200 |
| 2009-11-05 | 2009-11-03 | 0.290 | 6,949,229 | -48,240 | 1.88% | 2,016,800 |
| 2009-10-30 | 2009-10-28 | 0.282 | 6,997,469 | +92,344 | 1.89% | 1,969,876 |
| 2009-10-29 | 2009-10-27 | 0.290 | 6,905,125 | +93,723 | 1.86% | 2,004,000 |
| 2009-10-27 | 2009-10-22 | 0.305 | 6,811,402 | +16,539 | 1.84% | 2,075,640 |
| 2009-10-22 | 2009-10-20 | 0.299 | 6,794,863 | -55,131 | 1.83% | 2,031,160 |
| 2009-10-20 | 2009-10-16 | 0.290 | 6,849,994 | +20,674 | 1.85% | 1,988,000 |
| 2009-10-19 | 2009-10-15 | 0.296 | 6,829,320 | -64,089 | 1.84% | 2,021,640 |
| 2009-10-16 | 2009-10-14 | 0.287 | 6,893,409 | -59,266 | 1.86% | 1,980,594 |
| 2009-10-12 | 2009-10-08 | 0.290 | 6,952,675 | -50,996 | 1.88% | 2,017,800 |
| 2009-10-09 | 2009-10-07 | 0.290 | 7,003,671 | +34,457 | 1.89% | 2,032,600 |
| 2009-10-06 | 2009-10-02 | 0.270 | 6,969,214 | -62,022 | 1.88% | 1,881,018 |
| 2009-10-05 | 2009-09-30 | 0.290 | 7,031,236 | +30,322 | 1.90% | 2,040,600 |
| 2009-09-30 | 2009-09-28 | 0.308 | 7,000,914 | -41,348 | 1.89% | 2,153,708 |
| 2009-09-28 | 2009-09-24 | 0.302 | 7,042,262 | +41,348 | 1.90% | 2,125,552 |
| 2009-09-25 | 2009-09-23 | 0.308 | 7,000,914 | -31,701 | 1.89% | 2,153,708 |
| 2009-09-22 | 2009-09-18 | 0.319 | 7,032,615 | +24,809 | 1.90% | 2,245,100 |
| 2009-09-21 | 2009-09-17 | 0.319 | 7,007,806 | -96,478 | 1.89% | 2,237,180 |
| 2009-09-18 | 2009-09-16 | 0.319 | 7,104,284 | -66,157 | 1.92% | 2,267,980 |
| 2009-09-17 | 2009-09-15 | 0.302 | 7,170,441 | -289,437 | 1.94% | 2,164,240 |
| 2009-09-14 | 2009-09-10 | 0.287 | 7,459,878 | -139,205 | 2.01% | 2,143,350 |
| 2009-09-11 | 2009-09-09 | 0.302 | 7,599,083 | -42,726 | 2.05% | 2,293,616 |
| 2009-09-10 | 2009-09-08 | 0.302 | 7,641,809 | -33,079 | 2.06% | 2,306,512 |
| 2009-09-03 | 2009-09-01 | 0.282 | 7,674,888 | +124,045 | 2.07% | 2,160,578 |
| 2009-09-01 | 2009-08-28 | 0.276 | 7,550,843 | +52,374 | 2.04% | 2,081,830 |
| 2009-08-28 | 2009-08-26 | 0.296 | 7,498,469 | +396,941 | 2.02% | 2,219,724 |
| 2009-08-26 | 2009-08-24 | 0.319 | 7,101,528 | +104,748 | 1.92% | 2,267,100 |
| 2009-08-21 | 2009-08-19 | 0.316 | 6,996,780 | +75,805 | 1.89% | 2,213,354 |
| 2009-08-19 | 2009-08-17 | 0.328 | 6,920,975 | +96,479 | 1.87% | 2,269,718 |
| 2009-08-10 | 2009-08-06 | 0.371 | 6,824,496 | +34,457 | 1.84% | 2,535,168 |
| 2009-08-04 | 2009-07-31 | 0.383 | 6,790,039 | -110,262 | 1.83% | 2,601,192 |
| 2009-08-03 | 2009-07-30 | 0.354 | 6,900,301 | -28,254 | 1.86% | 2,443,172 |
| 2009-07-30 | 2009-07-28 | 0.360 | 6,928,555 | +34,456 | 1.87% | 2,493,392 |
| 2009-07-29 | 2009-07-27 | 0.369 | 6,894,099 | -82,696 | 1.86% | 2,541,016 |
| 2009-07-28 | 2009-07-24 | 0.345 | 6,976,795 | +89,588 | 1.88% | 2,409,512 |
| 2009-07-27 | 2009-07-23 | 0.348 | 6,887,207 | +55,131 | 1.86% | 2,398,560 |
| 2009-07-24 | 2009-07-22 | 0.351 | 6,832,076 | -75,805 | 1.84% | 2,399,188 |
| 2009-07-22 | 2009-07-20 | 0.342 | 6,907,881 | -34,457 | 1.86% | 2,365,664 |
| 2009-07-21 | 2009-07-17 | 0.342 | 6,942,338 | +41,348 | 1.87% | 2,377,464 |
| 2009-07-20 | 2009-07-16 | 0.348 | 6,900,990 | -172,283 | 1.86% | 2,403,360 |
| 2009-07-17 | 2009-07-15 | 0.348 | 7,073,273 | -68,914 | 1.91% | 2,463,360 |
| 2009-07-16 | 2009-07-14 | 0.348 | 7,142,187 | -239,819 | 1.93% | 2,487,360 |
| 2009-07-14 | 2009-07-10 | 0.328 | 7,382,006 | +27,566 | 1.99% | 2,420,912 |
| 2009-07-13 | 2009-07-09 | 0.328 | 7,354,440 | +139,205 | 1.99% | 2,411,872 |
| 2009-07-10 | 2009-07-08 | 0.325 | 7,215,235 | -38,592 | 1.95% | 2,345,280 |
| 2009-07-09 | 2009-07-07 | 0.328 | 7,253,827 | +38,592 | 1.96% | 2,378,876 |
| 2009-07-08 | 2009-07-06 | 0.334 | 7,215,235 | +6,891 | 1.95% | 2,408,100 |
| 2009-07-07 | 2009-07-03 | 0.348 | 7,208,344 | -103,370 | 1.95% | 2,510,400 |
| 2009-07-02 | 2009-06-29 | 0.342 | 7,311,714 | +223,280 | 1.97% | 2,503,960 |
| 2009-06-29 | 2009-06-25 | 0.348 | 7,088,434 | +13,782 | 1.91% | 2,468,640 |
| 2009-06-25 | 2009-06-23 | 0.345 | 7,074,652 | +13,783 | 1.91% | 2,443,308 |
| 2009-06-18 | 2009-06-16 | 0.351 | 7,060,869 | +289,436 | 1.91% | 2,479,532 |
| 2009-06-17 | 2009-06-15 | 0.380 | 6,771,433 | +124,044 | 1.83% | 2,574,412 |
| 2009-06-16 | 2009-06-12 | 0.369 | 6,647,389 | +75,805 | 1.79% | 2,450,084 |
| 2009-06-15 | 2009-06-11 | 0.383 | 6,571,584 | +372,133 | 1.77% | 2,517,504 |
| 2009-06-12 | 2009-06-10 | 0.403 | 6,199,451 | -66,157 | 1.67% | 2,500,888 |
| 2009-06-11 | 2009-06-09 | 0.389 | 6,265,608 | -15,161 | 1.69% | 2,436,656 |
| 2009-06-10 | 2009-06-08 | 0.392 | 6,280,769 | +34,457 | 1.70% | 2,460,780 |
| 2009-06-09 | 2009-06-05 | 0.383 | 6,246,312 | +82,696 | 1.69% | 2,392,896 |
| 2009-06-08 | 2009-06-04 | 0.377 | 6,163,616 | +6,891 | 1.66% | 2,325,440 |
| 2009-06-05 | 2009-06-03 | 0.386 | 6,156,725 | +27,565 | 1.66% | 2,376,444 |
| 2009-06-04 | 2009-06-02 | 0.401 | 6,129,160 | +155,745 | 1.65% | 2,454,744 |
| 2009-06-03 | 2009-06-01 | 0.427 | 5,973,415 | +125,422 | 1.61% | 2,548,392 |
| 2009-06-02 | 2009-05-29 | 0.412 | 5,847,993 | +23,431 | 1.58% | 2,410,024 |
| 2009-06-01 | 2009-05-27 | 0.403 | 5,824,562 | -413,481 | 1.57% | 2,349,656 |
| 2009-05-29 | 2009-05-26 | 0.377 | 6,238,043 | -48,239 | 1.68% | 2,353,520 |
| 2009-05-27 | 2009-05-25 | 0.348 | 6,286,282 | -95,101 | 1.70% | 2,189,280 |
| 2009-05-26 | 2009-05-22 | 0.357 | 6,381,383 | -48,239 | 1.72% | 2,277,960 |
| 2009-05-25 | 2009-05-21 | 0.363 | 6,429,622 | -89,588 | 1.74% | 2,332,500 |
| 2009-05-22 | 2009-05-20 | 0.380 | 6,519,210 | +75,805 | 1.76% | 2,478,520 |
| 2009-05-21 | 2009-05-19 | 0.377 | 6,443,405 | +106,127 | 1.74% | 2,431,000 |
| 2009-05-20 | 2009-05-18 | 0.389 | 6,337,278 | +11,026 | 1.71% | 2,464,528 |
| 2009-05-19 | 2009-05-15 | 0.371 | 6,326,252 | +77,183 | 1.71% | 2,350,080 |
| 2009-05-18 | 2009-05-14 | 0.392 | 6,249,069 | -34,457 | 1.69% | 2,448,360 |
| 2009-05-15 | 2009-05-13 | 0.383 | 6,283,526 | +12,405 | 1.70% | 2,407,152 |
| 2009-05-14 | 2009-05-12 | 0.380 | 6,271,121 | +152,988 | 1.69% | 2,384,200 |
| 2009-05-13 | 2009-05-11 | 0.348 | 6,118,133 | +445,180 | 1.65% | 2,130,720 |
| 2009-05-12 | 2009-05-08 | 0.334 | 5,672,953 | +50,996 | 1.53% | 1,893,360 |
| 2009-05-11 | 2009-05-07 | 0.244 | 5,621,957 | -34,457 | 1.52% | 1,370,544 |
| 2009-05-08 | 2009-05-06 | 0.232 | 5,656,414 | -303,219 | 1.53% | 1,313,280 |
| 2009-05-07 | 2009-05-05 | 0.247 | 5,959,633 | +264,628 | 1.61% | 1,470,160 |
| 2009-05-06 | 2009-05-04 | 0.218 | 5,695,005 | +121,288 | 1.54% | 1,239,600 |
| 2009-05-05 | 2009-04-30 | 0.168 | 5,573,717 | -13,783 | 1.50% | 938,208 |
| 2009-05-04 | 2009-04-29 | 0.174 | 5,587,500 | -137,827 | 1.51% | 972,960 |
| 2009-04-23 | 2009-04-21 | 0.171 | 5,725,327 | -68,913 | 1.55% | 980,344 |
| 2009-04-22 | 2009-04-20 | 0.177 | 5,794,240 | -28,944 | 1.56% | 1,025,776 |
| 2009-04-20 | 2009-04-16 | 0.177 | 5,823,184 | +137,827 | 1.57% | 1,030,900 |
| 2009-04-17 | 2009-04-15 | 0.174 | 5,685,357 | +170,905 | 1.53% | 990,000 |
| 2009-04-15 | 2009-04-09 | 0.163 | 5,514,452 | -4,135 | 1.49% | 896,224 |
| 2009-04-08 | 2009-04-06 | 0.160 | 5,518,587 | -34,456 | 1.49% | 880,880 |
| 2009-04-07 | 2009-04-03 | 0.160 | 5,553,043 | -106,127 | 1.50% | 886,380 |
| 2009-04-06 | 2009-04-02 | 0.154 | 5,659,170 | +2,756 | 1.53% | 870,472 |
| 2009-03-26 | 2009-03-24 | 0.134 | 5,656,414 | -6,891 | 1.53% | 755,136 |
| 2009-03-24 | 2009-03-20 | 0.142 | 5,663,305 | -122,666 | 1.53% | 805,364 |
| 2009-03-20 | 2009-03-18 | 0.139 | 5,785,971 | -44,104 | 1.56% | 806,016 |
| 2009-03-17 | 2009-03-13 | 0.139 | 5,830,075 | -2,757 | 1.57% | 812,160 |
| 2009-03-13 | 2009-03-11 | 0.136 | 5,832,832 | -13,783 | 1.57% | 795,616 |
| 2009-03-05 | 2009-03-03 | 0.139 | 5,846,615 | +137,827 | 1.58% | 814,464 |
| 2009-02-19 | 2009-02-17 | 0.154 | 5,708,788 | +39,970 | 1.54% | 878,104 |
| 2009-02-18 | 2009-02-16 | 0.160 | 5,668,818 | +6,891 | 1.53% | 904,860 |
| 2009-02-17 | 2009-02-13 | 0.142 | 5,661,927 | +68,914 | 1.53% | 805,168 |
| 2009-02-16 | 2009-02-12 | 0.139 | 5,593,013 | +55,131 | 1.51% | 779,136 |
| 2009-02-09 | 2009-02-05 | 0.136 | 5,537,882 | +38,591 | 1.49% | 755,384 |
| 2009-02-04 | 2009-02-02 | 0.142 | 5,499,291 | +2,757 | 1.48% | 782,040 |
| 2009-01-12 | 2009-01-08 | 0.160 | 5,496,534 | +20,674 | 1.48% | 877,360 |
| 2009-01-05 | 2008-12-31 | 0.157 | 5,475,860 | -20,674 | 1.48% | 858,168 |
| 2008-12-29 | 2008-12-22 | 0.142 | 5,496,534 | -4,135 | 1.48% | 781,648 |
| 2008-12-22 | 2008-12-18 | 0.160 | 5,500,669 | -224,658 | 1.48% | 878,020 |
| 2008-12-12 | 2008-12-10 | 0.148 | 5,725,327 | -81,318 | 1.55% | 847,416 |
| 2008-12-08 | 2008-12-04 | 0.136 | 5,806,645 | +34,457 | 1.57% | 792,044 |
| 2008-12-03 | 2008-12-01 | 0.142 | 5,772,188 | +15,161 | 1.56% | 820,848 |
| 2008-11-12 | 2008-11-10 | 0.131 | 5,757,027 | +89,587 | 1.55% | 751,860 |
| 2008-10-30 | 2008-10-28 | 0.099 | 5,667,440 | +4,135 | 1.53% | 559,232 |
| 2008-10-15 | 2008-10-13 | 0.122 | 5,663,305 | -41,348 | 1.53% | 690,312 |
| 2008-10-03 | 2008-09-30 | 0.131 | 5,704,653 | -16,539 | 1.54% | 745,020 |
| 2008-09-24 | 2008-09-22 | 0.154 | 5,721,192 | +97,857 | 1.85% | 880,012 |
| 2008-09-23 | 2008-09-19 | 0.145 | 5,623,335 | +13,783 | 1.82% | 816,000 |
| 2008-09-22 | 2008-09-18 | 0.142 | 5,609,552 | -16,540 | 1.82% | 797,720 |
| 2008-09-16 | 2008-09-11 | 0.183 | 5,626,092 | -31,700 | 1.82% | 1,028,664 |
| 2008-09-05 | 2008-09-03 | 0.189 | 5,657,792 | +28,944 | 1.83% | 1,067,300 |
| 2008-09-04 | 2008-09-02 | 0.192 | 5,628,848 | +8,269 | 1.82% | 1,078,176 |
| 2008-08-29 | 2008-08-27 | 0.206 | 5,620,579 | -41,348 | 1.82% | 1,158,152 |
| 2008-08-26 | 2008-08-21 | 0.203 | 5,661,927 | +2,757 | 1.83% | 1,150,240 |
| 2008-08-19 | 2008-08-15 | 0.244 | 5,659,170 | +34,457 | 1.83% | 1,379,616 |
| 2008-08-15 | 2008-08-13 | 0.209 | 5,624,713 | +86,831 | 1.82% | 1,175,328 |
| 2008-08-12 | 2008-08-08 | 0.276 | 5,537,882 | +45,482 | 1.79% | 1,526,840 |
| 2008-08-07 | 2008-08-04 | 0.282 | 5,492,400 | -34,456 | 1.78% | 1,546,180 |
| 2008-07-31 | 2008-07-29 | 0.290 | 5,526,856 | +34,456 | 1.79% | 1,604,000 |
| 2008-07-25 | 2008-07-23 | 0.290 | 5,492,400 | -6,891 | 1.78% | 1,594,000 |
| 2008-07-16 | 2008-07-14 | 0.313 | 5,499,291 | -16,539 | 1.78% | 1,723,680 |
| 2008-07-08 | 2008-07-04 | 0.311 | 5,515,830 | +16,539 | 1.79% | 1,712,856 |
| 2008-07-04 | 2008-07-02 | 0.328 | 5,499,291 | -6,891 | 1.78% | 1,803,480 |
| 2008-06-30 | 2008-06-26 | 0.348 | 5,506,182 | -27,566 | 1.78% | 1,917,600 |
| 2008-06-26 | 2008-06-24 | 0.342 | 5,533,748 | +20,674 | 1.79% | 1,895,080 |
| 2008-06-23 | 2008-06-19 | 0.351 | 5,513,074 | +75,805 | 1.79% | 1,936,000 |
| 2008-06-20 | 2008-06-18 | 0.374 | 5,437,269 | +62,022 | 1.76% | 2,035,620 |
| 2008-06-19 | 2008-06-17 | 0.366 | 5,375,247 | -6,891 | 1.74% | 1,965,600 |
| 2008-05-30 | 2008-05-28 | 0.441 | 5,382,138 | -8,270 | 1.74% | 2,374,240 |
| 2008-05-28 | 2008-05-26 | 0.403 | 5,390,408 | +103,370 | 1.75% | 2,174,516 |
| 2008-05-23 | 2008-05-21 | 0.450 | 5,287,038 | -82,696 | 1.71% | 2,378,320 |
| 2008-05-22 | 2008-05-20 | 0.424 | 5,369,734 | -6,891 | 1.74% | 2,275,264 |
| 2008-05-21 | 2008-05-19 | 0.421 | 5,376,625 | +11,026 | 1.74% | 2,262,580 |
| 2008-05-19 | 2008-05-15 | 0.453 | 5,365,599 | -103,370 | 1.74% | 2,429,232 |
| 2008-05-15 | 2008-05-13 | 0.479 | 5,468,969 | -34,457 | 1.77% | 2,618,880 |
| 2008-05-14 | 2008-05-09 | 0.482 | 5,503,426 | +6,892 | 1.78% | 2,651,352 |
| 2008-05-08 | 2008-05-06 | 0.488 | 5,496,534 | -37,214 | 1.78% | 2,679,936 |
| 2008-05-07 | 2008-05-05 | 0.493 | 5,533,748 | +6,892 | 1.79% | 2,730,200 |
| 2008-05-05 | 2008-04-30 | 0.447 | 5,526,856 | +34,456 | 1.79% | 2,470,160 |
| 2008-05-02 | 2008-04-29 | 0.415 | 5,492,400 | -31,700 | 1.78% | 2,279,420 |
| 2008-04-28 | 2008-04-24 | 0.418 | 5,524,100 | -63,400 | 1.79% | 2,308,608 |
| 2008-04-24 | 2008-04-22 | 0.398 | 5,587,500 | +48,239 | 1.81% | 2,221,592 |
| 2008-04-23 | 2008-04-21 | 0.406 | 5,539,261 | +23,431 | 1.79% | 2,250,640 |
| 2008-04-16 | 2008-04-14 | 0.412 | 5,515,830 | -129,557 | 1.79% | 2,273,136 |
| 2008-04-15 | 2008-04-11 | 0.403 | 5,645,387 | +135,070 | 1.83% | 2,277,376 |
| 2008-04-11 | 2008-04-09 | 0.389 | 5,510,317 | -13,783 | 1.78% | 2,142,928 |
| 2008-04-09 | 2008-04-07 | 0.418 | 5,524,100 | +27,566 | 1.79% | 2,308,608 |
| 2008-03-25 | 2008-03-19 | 0.383 | 5,496,534 | +12,404 | 1.99% | 2,105,664 |
| 2008-03-18 | 2008-03-14 | 0.441 | 5,484,130 | -1,378 | 1.99% | 2,419,232 |
| 2008-03-13 | 2008-03-11 | 0.479 | 5,485,508 | +6,891 | 1.99% | 2,626,800 |
| 2008-03-10 | 2008-03-06 | 0.479 | 5,478,617 | +41,348 | 1.99% | 2,623,500 |
| 2008-03-07 | 2008-03-05 | 0.502 | 5,437,269 | +68,914 | 1.97% | 2,729,940 |
| 2008-03-06 | 2008-03-04 | 0.508 | 5,368,355 | +9,647 | 1.95% | 2,726,500 |
| 2008-03-05 | 2008-03-03 | 0.525 | 5,358,708 | -27,565 | 1.94% | 2,814,912 |
| 2008-03-03 | 2008-02-28 | 0.551 | 5,386,273 | -20,674 | 1.95% | 2,970,080 |
| 2008-02-29 | 2008-02-27 | 0.575 | 5,406,947 | +55,131 | 1.96% | 3,107,016 |
| 2008-02-26 | 2008-02-22 | 0.575 | 5,351,816 | -5,513 | 1.94% | 3,075,336 |
| 2008-02-25 | 2008-02-21 | 0.566 | 5,357,329 | -5,513 | 1.94% | 3,031,860 |
| 2008-02-22 | 2008-02-20 | 0.586 | 5,362,842 | +45,482 | 1.95% | 3,143,928 |
| 2008-02-21 | 2008-02-19 | 0.569 | 5,317,360 | +42,038 | 1.93% | 3,024,672 |
| 2008-02-20 | 2008-02-18 | 0.459 | 5,275,322 | -37,214 | 1.91% | 2,418,980 |
| 2008-02-18 | 2008-02-14 | 0.421 | 5,312,536 | -17,917 | 1.93% | 2,235,610 |
| 2008-02-14 | 2008-02-12 | 0.432 | 5,330,453 | +96,479 | 1.93% | 2,305,030 |
| 2008-02-12 | 2008-02-06 | 0.430 | 5,233,974 | +103,370 | 1.90% | 2,248,120 |
| 2008-01-30 | 2008-01-28 | 0.371 | 5,130,604 | -34,457 | 1.86% | 1,905,920 |
| 2008-01-29 | 2008-01-25 | 0.386 | 5,165,061 | -13,783 | 1.87% | 1,993,670 |
| 2008-01-28 | 2008-01-24 | 0.392 | 5,178,844 | -30,321 | 1.88% | 2,029,050 |
| 2008-01-25 | 2008-01-23 | 0.383 | 5,209,165 | +122,665 | 1.89% | 1,995,576 |
| 2008-01-24 | 2008-01-22 | 0.406 | 5,086,500 | +5,514 | 1.85% | 2,066,680 |
| 2008-01-23 | 2008-01-21 | 0.479 | 5,080,986 | -16,540 | 1.84% | 2,433,090 |
| 2008-01-22 | 2008-01-18 | 0.488 | 5,097,526 | +16,540 | 1.85% | 2,485,392 |
| 2008-01-16 | 2008-01-14 | 0.534 | 5,080,986 | -12,405 | 1.84% | 2,713,264 |
| 2008-01-15 | 2008-01-11 | 0.554 | 5,093,391 | +17,918 | 1.85% | 2,823,362 |
| 2008-01-14 | 2008-01-10 | 0.583 | 5,075,473 | +161,257 | 1.84% | 2,960,730 |
| 2008-01-11 | 2008-01-09 | 0.578 | 4,914,216 | +130,936 | 1.78% | 2,838,138 |
| 2008-01-09 | 2008-01-07 | 0.583 | 4,783,280 | +56,509 | 1.74% | 2,790,282 |
| 2008-01-08 | 2008-01-04 | 0.601 | 4,726,771 | -4,135 | 1.71% | 2,839,626 |
| 2008-01-07 | 2008-01-03 | 0.592 | 4,730,906 | -2,757 | 1.72% | 2,800,920 |
| 2008-01-03 | 2007-12-31 | 0.586 | 4,733,663 | -39,970 | 1.72% | 2,775,076 |
| 2008-01-02 | 2007-12-27 | 0.580 | 4,773,633 | +16,540 | 1.73% | 2,770,800 |
| 2007-12-28 | 2007-12-24 | 0.580 | 4,757,093 | +9,647 | 1.73% | 2,761,200 |
| 2007-12-27 | 2007-12-20 | 0.586 | 4,747,446 | +22,053 | 1.72% | 2,783,156 |
| 2007-12-21 | 2007-12-19 | 0.624 | 4,725,393 | +48,239 | 1.71% | 2,948,510 |
| 2007-12-20 | 2007-12-18 | 0.624 | 4,677,154 | +31,700 | 1.70% | 2,918,410 |
| 2007-12-19 | 2007-12-17 | 0.673 | 4,645,454 | +34,457 | 1.69% | 3,127,824 |
| 2007-12-17 | 2007-12-13 | 0.711 | 4,610,997 | +27,565 | 1.67% | 3,278,590 |
| 2007-12-14 | 2007-12-12 | 0.740 | 4,583,432 | +12,405 | 1.66% | 3,392,010 |
| 2007-12-13 | 2007-12-11 | 0.769 | 4,571,027 | -35,835 | 1.66% | 3,515,490 |
| 2007-12-12 | 2007-12-10 | 0.755 | 4,606,862 | -13,783 | 1.67% | 3,476,200 |
| 2007-12-11 | 2007-12-07 | 0.740 | 4,620,645 | -6,891 | 1.68% | 3,419,550 |
| 2007-12-10 | 2007-12-06 | 0.755 | 4,627,536 | -34,457 | 1.68% | 3,491,800 |
| 2007-12-07 | 2007-12-05 | 0.740 | 4,661,993 | -17,917 | 1.69% | 3,450,150 |
| 2007-12-06 | 2007-12-04 | 0.755 | 4,679,910 | +114,396 | 1.70% | 3,531,320 |
| 2007-12-05 | 2007-12-03 | 0.769 | 4,565,514 | -63,400 | 1.66% | 3,511,250 |
| 2007-12-04 | 2007-11-30 | 0.726 | 4,628,914 | +99,235 | 1.68% | 3,358,500 |
| 2007-12-03 | 2007-11-29 | 0.769 | 4,529,679 | +9,648 | 1.64% | 3,483,690 |
| 2007-11-30 | 2007-11-28 | 0.720 | 4,520,031 | -56,509 | 1.64% | 3,253,264 |
| 2007-11-29 | 2007-11-27 | 0.708 | 4,576,540 | -63,401 | 1.66% | 3,240,808 |
| 2007-11-28 | 2007-11-26 | 0.714 | 4,639,941 | +59,266 | 1.68% | 3,312,636 |
| 2007-11-27 | 2007-11-23 | 0.694 | 4,580,675 | -250,845 | 1.66% | 3,177,266 |
| 2007-11-26 | 2007-11-22 | 0.740 | 4,831,520 | -144,718 | 1.75% | 3,575,610 |
| 2007-11-23 | 2007-11-21 | 0.784 | 4,976,238 | -9,648 | 1.81% | 3,899,340 |
| 2007-11-22 | 2007-11-20 | 0.798 | 4,985,886 | -103,370 | 1.81% | 3,979,250 |
| 2007-11-20 | 2007-11-16 | 0.798 | 5,089,256 | +34,457 | 1.85% | 4,061,750 |
| 2007-11-19 | 2007-11-15 | 0.827 | 5,054,799 | +2,756 | 1.83% | 4,180,950 |
| 2007-11-16 | 2007-11-14 | 0.813 | 5,052,043 | -41,348 | 1.83% | 4,105,360 |
| 2007-11-15 | 2007-11-13 | 0.798 | 5,093,391 | +22,052 | 1.85% | 4,065,050 |
| 2007-11-14 | 2007-11-12 | 0.842 | 5,071,339 | -11,026 | 1.84% | 4,268,220 |
| 2007-11-13 | 2007-11-09 | 0.856 | 5,082,365 | +9,648 | 1.84% | 4,351,250 |
| 2007-11-12 | 2007-11-08 | 0.885 | 5,072,717 | +77,872 | 1.84% | 4,490,210 |
| 2007-11-09 | 2007-11-07 | 0.885 | 4,994,845 | +24,809 | 1.81% | 4,421,280 |
| 2007-11-08 | 2007-11-06 | 0.885 | 4,970,036 | +27,566 | 1.80% | 4,399,320 |
| 2007-11-07 | 2007-11-05 | 0.900 | 4,942,470 | +17,917 | 1.79% | 4,446,640 |
| 2007-11-06 | 2007-11-02 | 0.914 | 4,924,553 | +2,757 | 1.79% | 4,501,980 |
| 2007-11-05 | 2007-11-01 | 0.943 | 4,921,796 | -20,674 | 1.79% | 4,642,300 |
| 2007-11-02 | 2007-10-31 | 0.929 | 4,942,470 | -6,892 | 1.79% | 4,590,080 |
| 2007-11-01 | 2007-10-30 | 0.943 | 4,949,362 | +85,453 | 1.80% | 4,668,300 |
| 2007-10-31 | 2007-10-29 | 0.972 | 4,863,909 | +117,153 | 1.76% | 4,728,860 |
| 2007-10-30 | 2007-10-26 | 0.987 | 4,746,756 | +45,482 | 1.72% | 4,683,840 |
| 2007-10-29 | 2007-10-25 | 1.016 | 4,701,274 | -12,404 | 1.71% | 4,775,400 |
| 2007-10-26 | 2007-10-24 | 1.016 | 4,713,678 | -435,533 | 1.71% | 4,788,000 |
| 2007-10-25 | 2007-10-23 | 0.871 | 5,149,211 | -26,187 | 1.87% | 4,483,200 |
| 2007-10-24 | 2007-10-22 | 0.798 | 5,175,398 | -13,783 | 1.88% | 4,130,500 |
| 2007-10-23 | 2007-10-18 | 0.827 | 5,189,181 | +20,674 | 1.88% | 4,292,100 |
| 2007-10-22 | 2007-10-17 | 0.871 | 5,168,507 | +1,379 | 1.88% | 4,500,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 5,167,128 | -50,996 | 1.87% | 4,273,860 |
| 2007-10-17 | 2007-10-15 | 0.885 | 5,218,124 | +11,026 | 1.89% | 4,618,920 |
| 2007-10-16 | 2007-10-12 | 0.929 | 5,207,098 | +70,292 | 1.89% | 4,835,840 |
| 2007-10-15 | 2007-10-11 | 0.958 | 5,136,806 | +11,026 | 1.86% | 4,919,640 |
| 2007-10-12 | 2007-10-10 | 0.987 | 5,125,780 | +186,066 | 1.86% | 5,057,840 |
| 2007-10-11 | 2007-10-09 | 1.001 | 4,939,714 | +37,213 | 1.79% | 4,945,920 |
| 2007-10-10 | 2007-10-08 | 0.958 | 4,902,501 | +23,431 | 1.78% | 4,695,240 |
| 2007-10-09 | 2007-10-05 | 1.016 | 4,879,070 | +57,887 | 1.77% | 4,956,000 |
| 2007-10-08 | 2007-10-04 | 0.987 | 4,821,183 | -13,783 | 1.75% | 4,757,280 |
| 2007-10-05 | 2007-10-03 | 0.943 | 4,834,966 | +30,322 | 1.75% | 4,560,400 |
| 2007-10-04 | 2007-10-02 | 1.001 | 4,804,644 | +23,431 | 1.74% | 4,810,680 |
| 2007-10-03 | 2007-09-28 | 1.030 | 4,781,213 | +124,044 | 1.73% | 4,925,980 |
| 2007-09-28 | 2007-09-25 | 0.987 | 4,657,169 | +8,270 | 1.88% | 4,595,440 |
| 2007-09-27 | 2007-09-24 | 0.987 | 4,648,899 | +48,239 | 1.87% | 4,587,280 |
| 2007-09-25 | 2007-09-21 | 1.074 | 4,600,660 | -56,509 | 1.85% | 4,940,240 |
| 2007-09-24 | 2007-09-20 | 1.132 | 4,657,169 | +246,710 | 1.88% | 5,271,240 |
| 2007-09-21 | 2007-09-19 | 1.204 | 4,410,459 | +74,427 | 1.78% | 5,312,000 |
| 2007-09-20 | 2007-09-18 | 1.204 | 4,336,032 | +118,531 | 1.75% | 5,222,360 |
| 2007-09-19 | 2007-09-17 | 1.190 | 4,217,501 | +115,774 | 1.70% | 5,018,400 |
| 2007-09-18 | 2007-09-14 | 1.233 | 4,101,727 | +62,022 | 1.65% | 5,059,200 |
| 2007-09-17 | 2007-09-13 | 1.291 | 4,039,705 | -20,674 | 1.63% | 5,217,180 |
| 2007-09-14 | 2007-09-12 | 1.277 | 4,060,379 | +199,849 | 1.64% | 5,184,960 |
| 2007-09-13 | 2007-09-11 | 1.306 | 3,860,530 | -152,988 | 1.56% | 5,041,800 |
| 2007-09-12 | 2007-09-10 | 1.190 | 4,013,518 | +60,644 | 1.62% | 4,775,680 |
| 2007-09-11 | 2007-09-07 | 1.204 | 3,952,874 | -150,231 | 1.59% | 4,760,880 |
| 2007-09-10 | 2007-09-06 | 1.219 | 4,103,105 | -17,918 | 1.65% | 5,001,360 |
| 2007-09-07 | 2007-09-05 | 1.219 | 4,121,023 | +57,888 | 1.66% | 5,023,201 |
| 2007-09-06 | 2007-09-04 | 1.277 | 4,063,135 | +16,539 | 1.64% | 5,188,480 |
| 2007-09-05 | 2007-09-03 | 1.320 | 4,046,596 | -42,037 | 1.63% | 5,343,520 |
| 2007-09-04 | 2007-08-31 | 1.335 | 4,088,633 | -272,897 | 1.65% | 5,458,360 |
| 2007-09-03 | 2007-08-30 | 1.379 | 4,361,530 | +192,268 | 1.76% | 6,012,549 |
| 2007-08-31 | 2007-08-29 | 1.219 | 4,169,262 | +9,648 | 1.68% | 5,082,000 |
| 2007-08-30 | 2007-08-28 | 1.190 | 4,159,614 | -154,366 | 2.51% | 4,949,520 |
| 2007-08-29 | 2007-08-27 | 1.291 | 4,313,980 | -49,618 | 2.61% | 5,571,400 |
| 2007-08-28 | 2007-08-24 | 1.132 | 4,363,598 | -121,977 | 2.64% | 4,938,960 |
| 2007-08-21 | 2007-08-17 | 0.972 | 4,485,575 | +49,618 | 2.71% | 4,361,030 |
| 2007-08-20 | 2007-08-16 | 0.900 | 4,435,957 | +190,201 | 2.68% | 3,990,940 |
| 2007-08-17 | 2007-08-15 | 1.001 | 4,245,756 | -44,104 | 2.57% | 4,251,090 |
| 2007-08-16 | 2007-08-14 | 1.030 | 4,289,860 | +103,370 | 2.59% | 4,419,750 |
| 2007-08-15 | 2007-08-13 | 1.045 | 4,186,490 | -6,892 | 2.53% | 4,374,000 |
| 2007-08-14 | 2007-08-10 | 1.016 | 4,193,382 | -24,808 | 2.54% | 4,259,500 |
| 2007-08-13 | 2007-08-09 | 1.132 | 4,218,190 | -322,515 | 2.55% | 4,774,379 |
| 2007-08-10 | 2007-08-08 | 1.030 | 4,540,705 | +396,941 | 2.75% | 4,678,190 |
| 2007-08-09 | 2007-08-07 | 0.871 | 4,143,764 | +246,710 | 2.51% | 3,607,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 3,897,054 | +192,958 | 2.36% | 4,467,450 |
| 2007-08-07 | 2007-08-03 | 1.350 | 3,704,096 | +96,478 | 2.24% | 4,998,750 |
| 2007-08-06 | 2007-08-02 | 1.379 | 3,607,618 | -159,879 | 2.18% | 4,973,251 |
| 2007-08-03 | 2007-08-01 | 1.480 | 3,767,497 | +434,155 | 2.28% | 5,576,340 |
| 2007-08-02 | 2007-07-31 | 1.741 | 3,333,342 | -30,322 | 2.02% | 5,804,400 |
| 2007-08-01 | 2007-07-30 | 1.683 | 3,363,664 | +81,318 | 2.03% | 5,661,960 |
| 2007-07-31 | 2007-07-27 | 1.741 | 3,282,346 | +904,833 | 1.98% | 5,715,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 2,377,513 | +215,010 | 1.44% | 4,278,000 |
| 2007-07-27 | 2007-07-25 | 1.828 | 2,162,503 | -447,937 | 1.31% | 3,953,880 |
| 2007-07-26 | 2007-07-24 | 1.799 | 2,610,440 | +23,430 | 1.58% | 4,697,119 |
| 2007-07-25 | 2007-07-23 | 1.828 | 2,587,010 | +71,670 | 1.56% | 4,730,040 |
| 2007-07-24 | 2007-07-20 | 1.770 | 2,515,340 | +418,994 | 1.52% | 4,453,000 |
| 2007-07-23 | 2007-07-19 | 1.886 | 2,096,346 | -227,415 | 1.27% | 3,954,600 |
| 2007-07-20 | 2007-07-18 | 1.538 | 2,323,761 | +369,376 | 1.41% | 3,574,321 |
| 2007-07-19 | 2007-07-17 | 1.741 | 1,954,385 | +177,797 | 1.18% | 3,403,201 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,776,588 | +169,527 | 1.07% | 3,402,960 |
| 2007-07-17 | 2007-07-13 | 1.306 | 1,607,061 | -158,501 | 0.97% | 2,098,800 |
| 2007-07-16 | 2007-07-12 | 1.103 | 1,765,562 | +92,344 | 1.07% | 1,947,120 |
| 2007-07-13 | 2007-07-11 | 1.132 | 1,673,218 | -45,483 | 1.01% | 1,893,840 |
| 2007-07-12 | 2007-07-10 | 1.088 | 1,718,701 | -31,700 | 1.04% | 1,870,500 |
| 2007-07-11 | 2007-07-09 | 1.117 | 1,750,401 | +9,648 | 1.06% | 1,955,800 |
| 2007-07-10 | 2007-07-06 | 1.074 | 1,740,753 | +26,187 | 1.05% | 1,869,240 |
| 2007-07-09 | 2007-07-05 | 1.074 | 1,714,566 | +44,105 | 1.04% | 1,841,120 |
| 2007-07-06 | 2007-07-04 | 1.117 | 1,670,461 | +48,239 | 1.01% | 1,866,480 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,622,222 | -277,032 | 0.98% | 1,836,120 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,899,254 | -6,891 | 1.15% | 1,653,600 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,906,145 | -532,586 | 1.15% | 1,640,075 |
| 2007-06-29 | 2007-06-27 | 0.881 | 2,438,731 | -11,715 | 1.04% | 2,148,280 |
| 2007-06-28 | 2007-06-26 | 0.942 | 2,450,446 | -394,415 | 1.05% | 2,309,200 |
| 2007-06-27 | 2007-06-25 | 0.901 | 2,844,861 | +39,051 | 1.21% | 2,564,320 |
| 2007-06-26 | 2007-06-22 | 0.860 | 2,805,810 | 1.20% | 2,414,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy