History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-20 | 2025-05-16 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-08 | 2025-05-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-28 | 2025-02-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-10 | 2025-02-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-27 | 2025-01-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-01-20 | 2025-01-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-18 | 2024-12-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-03 | 2024-11-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-01 | 2024-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-08-29 | 2024-08-27 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-08-28 | 2024-08-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-08-26 | 2024-08-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-06-21 | 2024-06-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-06-19 | 2024-06-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-05-29 | 2024-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-04-25 | 2024-04-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-04-22 | 2024-04-18 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-03-25 | 2024-03-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-18 | 2024-03-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-13 | 2024-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-03-11 | 2024-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-08 | 2024-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-03-07 | 2024-03-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-03-06 | 2024-03-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-03-05 | 2024-03-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-03-01 | 2024-02-28 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-02-29 | 2024-02-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-02-27 | 2024-02-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-26 | 2024-02-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-21 | 2024-02-19 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-20 | 2024-02-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-02-19 | 2024-02-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-02-16 | 2024-02-14 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-02-15 | 2024-02-09 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2024-02-14 | 2024-02-07 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-02-08 | 2024-02-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-02-06 | 2024-02-02 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-02-05 | 2024-02-01 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-02 | 2024-01-31 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-02-01 | 2024-01-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-01-31 | 2024-01-29 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-01-30 | 2024-01-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-01-26 | 2024-01-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-25 | 2024-01-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-01-24 | 2024-01-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-01-23 | 2024-01-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-01-18 | 2024-01-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-01-16 | 2024-01-12 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-01-15 | 2024-01-11 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-01-12 | 2024-01-10 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-01-11 | 2024-01-09 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-01-09 | 2024-01-05 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-01-08 | 2024-01-04 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2024-01-05 | 2024-01-03 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-01-04 | 2024-01-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2024-01-03 | 2023-12-29 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-01-02 | 2023-12-28 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-12-29 | 2023-12-27 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-12-28 | 2023-12-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-12-22 | 2023-12-20 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-21 | 2023-12-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-20 | 2023-12-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-19 | 2023-12-15 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-12-18 | 2023-12-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-12-15 | 2023-12-13 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-12-14 | 2023-12-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-12-13 | 2023-12-11 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-12-12 | 2023-12-08 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-12-11 | 2023-12-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-12-08 | 2023-12-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-12-06 | 2023-12-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-12-05 | 2023-12-01 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-12-04 | 2023-11-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-12-01 | 2023-11-29 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-11-30 | 2023-11-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-11-29 | 2023-11-27 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-11-28 | 2023-11-24 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-11-27 | 2023-11-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-24 | 2023-11-22 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-11-23 | 2023-11-21 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-11-22 | 2023-11-20 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-11-21 | 2023-11-17 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-11-20 | 2023-11-16 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-11-17 | 2023-11-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-11-16 | 2023-11-14 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-11-15 | 2023-11-13 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-14 | 2023-11-10 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-13 | 2023-11-09 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-11-10 | 2023-11-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-11-09 | 2023-11-07 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-11-08 | 2023-11-06 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-11-07 | 2023-11-03 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-06 | 2023-11-02 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-11-02 | 2023-10-31 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-11-01 | 2023-10-30 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-10-31 | 2023-10-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-10-30 | 2023-10-26 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-10-27 | 2023-10-25 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-10-26 | 2023-10-24 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2023-10-25 | 2023-10-20 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-10-20 | 2023-10-18 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-10-19 | 2023-10-17 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-10-18 | 2023-10-16 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-10-17 | 2023-10-13 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-10-16 | 2023-10-12 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-10-13 | 2023-10-11 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-10-12 | 2023-10-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-10-10 | 2023-10-06 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-10-09 | 2023-10-05 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-10-06 | 2023-10-04 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-10-05 | 2023-10-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-10-04 | 2023-09-29 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-10-03 | 2023-09-28 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-29 | 2023-09-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-09-28 | 2023-09-26 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-09-27 | 2023-09-25 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-09-26 | 2023-09-22 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-09-25 | 2023-09-21 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2023-09-22 | 2023-09-20 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-09-21 | 2023-09-19 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-20 | 2023-09-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-09-19 | 2023-09-15 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-09-18 | 2023-09-14 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-09-15 | 2023-09-13 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-09-14 | 2023-09-12 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-09-13 | 2023-09-11 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-09-12 | 2023-09-07 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-09-11 | 2023-09-06 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-09-07 | 2023-09-05 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-09-06 | 2023-09-04 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-08-31 | 2023-08-29 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2023-08-30 | 2023-08-28 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2023-08-29 | 2023-08-25 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-08-28 | 2023-08-24 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2023-08-25 | 2023-08-23 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2023-08-24 | 2023-08-22 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2023-08-23 | 2023-08-21 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2023-08-22 | 2023-08-18 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-08-21 | 2023-08-17 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2023-08-18 | 2023-08-16 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-08-17 | 2023-08-15 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-08-16 | 2023-08-14 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2023-08-15 | 2023-08-11 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2023-08-14 | 2023-08-10 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2023-08-11 | 2023-08-09 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-08-10 | 2023-08-08 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-08-09 | 2023-08-07 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2023-08-08 | 2023-08-04 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2023-08-07 | 2023-08-03 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2023-08-04 | 2023-08-02 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2023-08-03 | 2023-08-01 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2023-08-02 | 2023-07-31 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2023-08-01 | 2023-07-28 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2023-07-31 | 2023-07-27 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2023-07-28 | 2023-07-26 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2023-07-27 | 2023-07-25 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2023-07-26 | 2023-07-24 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2023-07-25 | 2023-07-21 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2023-07-21 | 2023-07-19 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-07-20 | 2023-07-18 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2023-07-19 | 2023-07-14 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-07-18 | 2023-07-13 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2023-07-14 | 2023-07-12 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2023-07-13 | 2023-07-11 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2023-07-11 | 2023-07-07 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2023-07-10 | 2023-07-06 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2023-07-06 | 2023-07-04 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-07-05 | 2023-07-03 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-07-04 | 2023-06-30 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-07-03 | 2023-06-29 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2023-06-30 | 2023-06-28 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2023-06-29 | 2023-06-27 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2023-06-28 | 2023-06-26 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2023-06-27 | 2023-06-23 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-06-26 | 2023-06-21 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2023-06-23 | 2023-06-20 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2023-06-21 | 2023-06-19 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2023-06-20 | 2023-06-16 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-06-19 | 2023-06-15 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-06-16 | 2023-06-14 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-06-15 | 2023-06-13 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-06-14 | 2023-06-12 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2023-06-13 | 2023-06-09 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2023-06-12 | 2023-06-08 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-06-09 | 2023-06-07 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2023-06-08 | 2023-06-06 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2023-06-07 | 2023-06-05 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2023-06-06 | 2023-06-02 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2023-06-05 | 2023-06-01 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2023-06-01 | 2023-05-30 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2023-05-31 | 2023-05-29 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2023-05-29 | 2023-05-24 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2023-05-25 | 2023-05-23 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2023-05-24 | 2023-05-22 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2023-05-23 | 2023-05-19 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-05-22 | 2023-05-18 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2023-05-19 | 2023-05-17 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2023-05-18 | 2023-05-16 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-05-17 | 2023-05-15 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-05-16 | 2023-05-12 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2023-05-15 | 2023-05-11 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2023-05-12 | 2023-05-10 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2023-05-11 | 2023-05-09 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2023-05-10 | 2023-05-08 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2023-05-09 | 2023-05-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2023-05-08 | 2023-05-04 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2023-05-05 | 2023-05-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2023-05-03 | 2023-04-28 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2023-05-02 | 2023-04-27 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2023-04-28 | 2023-04-26 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2023-04-27 | 2023-04-25 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2023-04-26 | 2023-04-24 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2023-04-25 | 2023-04-21 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2023-04-24 | 2023-04-20 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-04-21 | 2023-04-19 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-04-20 | 2023-04-18 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2023-04-19 | 2023-04-17 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2023-04-18 | 2023-04-14 | 2.750 | 16,000 | +16,000 | 0.00% | 44,000 |
| 2020-02-06 | 2020-02-04 | 3.460 | 0 | -40,000 | ||
| 2020-02-05 | 2020-02-03 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2016-09-22 | 2016-09-20 | 0.518 | 0 | -984,222 | ||
| 2016-09-21 | 2016-09-19 | 0.732 | 984,222 | +984,222 | 0.09% | 720,000 |
| 2016-08-22 | 2016-08-18 | 0.442 | 0 | -984,222 | ||
| 2016-08-19 | 2016-08-17 | 0.442 | 984,222 | +984,222 | 0.09% | 435,000 |
| 2007-09-19 | 2007-09-17 | 1.190 | 0 | -13,783 | ||
| 2007-09-14 | 2007-09-12 | 1.277 | 13,783 | +13,783 | 0.01% | 17,600 |
| 2007-09-13 | 2007-09-11 | 1.306 | 0 | -22,052 | ||
| 2007-08-20 | 2007-08-16 | 0.900 | 22,052 | -6,892 | 0.01% | 19,840 |
| 2007-08-10 | 2007-08-08 | 1.030 | 28,944 | +11,027 | 0.02% | 29,820 |
| 2007-07-31 | 2007-07-27 | 1.741 | 17,917 | +6,891 | 0.01% | 31,199 |
| 2007-07-27 | 2007-07-25 | 1.828 | 11,026 | +11,026 | 0.01% | 20,160 |
| 2007-07-19 | 2007-07-17 | 1.741 | 0 | -68,913 | ||
| 2007-07-18 | 2007-07-16 | 1.915 | 68,913 | +68,913 | 0.04% | 131,999 |
| 2007-07-09 | 2007-07-05 | 1.074 | 0 | -13,783 | ||
| 2007-07-03 | 2007-06-28 | 0.860 | 13,783 | -5,742 | 0.01% | 11,859 |
| 2007-06-26 | 2007-06-22 | 0.860 | 19,525 | 0.01% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy