History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 -16,000
2022-09-28 2022-09-26 4.090 16,000 -56,000 0.00% 65,440
2022-09-15 2022-09-13 4.450 72,000 -224,000 0.01% 320,400
2022-06-06 2022-06-01 5.040 296,000 +32,000 0.02% 1,491,840
2022-06-02 2022-05-31 5.010 264,000 +184,000 0.02% 1,322,640
2022-06-01 2022-05-30 4.860 80,000 +40,000 0.01% 388,800
2022-05-19 2022-05-17 4.180 40,000 -24,000 0.00% 167,200
2022-04-12 2022-04-08 4.100 64,000 +8,000 0.00% 262,400
2022-03-04 2022-03-02 3.600 56,000 -40,000 0.00% 201,600
2021-11-19 2021-11-17 3.170 96,000 +16,000 0.01% 304,320
2020-04-02 2020-03-31 3.090 80,000 +24,000 0.01% 247,200
2020-03-17 2020-03-13 3.440 56,000 +8,000 0.00% 192,640
2020-02-25 2020-02-21 3.810 48,000 +8,000 0.00% 182,880
2020-02-10 2020-02-06 3.300 40,000 -16,000 0.00% 132,000
2020-02-06 2020-02-04 3.460 56,000 +56,000 0.00% 193,760
2017-08-04 2017-08-02 1.261 0 -111,903
2017-05-24 2017-05-22 0.751 111,903 -103,910 0.10% 84,000
2017-05-10 2017-05-08 0.671 215,813 +3,221 0.20% 144,720
2016-10-28 2016-10-26 0.782 212,592 -7,874 0.02% 166,320
2015-11-26 2015-11-24 0.559 220,466 -401,562 0.02% 123,200
2015-11-12 2015-11-10 0.610 622,028 -7,874 0.06% 379,200
2015-11-09 2015-11-05 0.620 629,902 -70,864 0.06% 390,400
2015-10-19 2015-10-15 0.559 700,766 -362,193 0.06% 391,600
2015-09-29 2015-09-24 0.559 1,062,959 +70,863 0.10% 594,000
2015-08-26 2015-08-24 0.782 992,096 -55,116 0.11% 776,160
2015-08-19 2015-08-17 0.610 1,047,212 -330,698 0.12% 638,400
2015-08-17 2015-08-13 0.503 1,377,910 +102,359 0.15% 693,000
2015-08-11 2015-08-07 0.518 1,275,551 -15,748 0.14% 660,960
2015-08-10 2015-08-06 0.518 1,291,299 +15,748 0.14% 669,120
2015-08-06 2015-08-04 0.610 1,275,551 -47,243 0.14% 777,600
2015-07-31 2015-07-29 0.701 1,322,794 +47,243 0.15% 927,360
2015-07-27 2015-07-23 0.732 1,275,551 -15,748 0.14% 933,120
2015-07-21 2015-07-17 0.762 1,291,299 -307,077 0.14% 984,000
2015-07-16 2015-07-14 0.732 1,598,376 -299,204 0.18% 1,169,280
2015-07-15 2015-07-13 0.681 1,897,580 +102,360 0.21% 1,291,760
2015-07-08 2015-07-06 0.721 1,795,220 +62,990 0.20% 1,295,040
2015-07-06 2015-07-02 1.179 1,732,230 +102,359 0.19% 2,041,600
2015-07-03 2015-06-30 1.260 1,629,871 -62,990 0.18% 2,053,440
2015-07-02 2015-06-29 1.168 1,692,861 +70,864 0.19% 1,978,000
2015-06-30 2015-06-26 1.290 1,621,997 +322,824 0.18% 2,092,959
2015-06-29 2015-06-25 1.260 1,299,173 +7,874 0.14% 1,636,800
2015-06-26 2015-06-24 1.361 1,291,299 +299,203 0.14% 1,758,080
2015-06-17 2015-06-15 0.742 992,096 -7,873 0.11% 735,840
2015-06-16 2015-06-12 0.762 999,969 +7,873 0.11% 762,000
2015-06-11 2015-06-09 0.772 992,096 -55,116 0.11% 766,080
2015-06-01 2015-05-28 0.630 1,047,212 +70,864 0.12% 659,680
2015-05-22 2015-05-20 0.762 976,348 -7,936,764 0.13% 744,000
2015-05-12 2015-05-08 0.630 8,913,112 +5,251,807 1.18% 5,614,720
2015-05-05 2015-04-30 0.599 3,661,305 +3,661,305 0.49% 2,194,800
2015-04-21 2015-04-17 0.528 0 -716,513
2015-04-20 2015-04-16 0.432 716,513 -141,728 0.10% 309,400
2015-04-17 2015-04-15 0.406 858,241 +47,242 0.11% 348,800
2015-04-15 2015-04-13 0.427 810,999 -102,359 0.11% 346,080
2015-04-14 2015-04-10 0.406 913,358 +15,748 0.12% 371,200
2015-04-10 2015-04-08 0.422 897,610 -70,864 0.12% 378,480
2015-04-09 2015-04-02 0.406 968,474 +70,864 0.13% 393,600
2015-04-01 2015-03-30 0.406 897,610 +31,495 0.12% 364,800
2015-03-26 2015-03-24 0.411 866,115 -23,621 0.12% 356,400
2015-03-23 2015-03-19 0.381 889,736 +23,621 0.12% 339,000
2015-03-20 2015-03-18 0.401 866,115 -15,748 0.12% 347,600
2015-03-19 2015-03-17 0.366 881,863 +204,718 0.12% 322,560
2015-03-17 2015-03-13 0.432 677,145 +543,291 0.09% 292,400
2015-03-16 2015-03-12 0.442 133,854 -228,340 0.02% 59,160
2015-03-12 2015-03-10 0.442 362,194 +291,330 0.05% 160,080
2015-03-11 2015-03-09 0.432 70,864 +23,621 0.01% 30,600
2015-03-10 2015-03-06 0.437 47,243 -102,359 0.01% 20,640
2015-03-09 2015-03-05 0.437 149,602 -393,688 0.02% 65,360
2015-03-06 2015-03-04 0.417 543,290 +283,455 0.07% 226,320
2015-03-05 2015-03-03 0.427 259,835 -220,465 0.03% 110,880
2015-03-04 2015-03-02 0.406 480,300 +204,718 0.06% 195,200
2015-03-02 2015-02-26 0.427 275,582 +275,582 0.04% 117,600
2015-02-26 2015-02-24 0.437 0 -78,738
2015-02-24 2015-02-18 0.406 78,738 -622,028 0.01% 32,000
2015-02-16 2015-02-12 0.366 700,766 +102,359 0.09% 256,320
2015-02-12 2015-02-10 0.351 598,407 +125,981 0.08% 209,760
2015-01-30 2015-01-28 0.361 472,426 +62,990 0.06% 170,400
2015-01-29 2015-01-27 0.366 409,436 -23,622 0.05% 149,760
2015-01-26 2015-01-22 0.305 433,058 +47,243 0.06% 132,000
2015-01-23 2015-01-21 0.366 385,815 +94,485 0.05% 141,120
2015-01-22 2015-01-20 0.376 291,330 -7,873 0.04% 109,520
2015-01-21 2015-01-19 0.386 299,203 +47,242 0.04% 115,520
2015-01-20 2015-01-16 0.396 251,961 +39,369 0.03% 99,840
2015-01-19 2015-01-15 0.411 212,592 +7,874 0.03% 87,480
2015-01-16 2015-01-14 0.401 204,718 +78,738 0.03% 82,160
2015-01-14 2015-01-12 0.432 125,980 +62,990 0.02% 54,400
2015-01-12 2015-01-08 0.432 62,990 +62,990 0.01% 27,200
2014-12-18 2014-12-16 0.427 0 -417,310
2014-12-17 2014-12-15 0.422 417,310 -314,951 0.06% 175,960
2014-12-12 2014-12-10 0.371 732,261 +39,369 0.10% 271,560
2014-12-11 2014-12-09 0.371 692,892 +283,456 0.09% 256,960
2014-12-10 2014-12-08 0.386 409,436 +70,864 0.05% 158,080
2014-12-08 2014-12-04 0.391 338,572 -362,194 0.04% 132,440
2014-12-05 2014-12-03 0.376 700,766 +47,243 0.09% 263,440
2014-11-26 2014-11-24 0.381 653,523 +55,116 0.09% 249,000
2014-11-24 2014-11-20 0.386 598,407 +598,407 0.08% 231,040
2014-11-18 2014-11-14 0.376 0 -393,689
2014-11-14 2014-11-12 0.442 393,689 -23,621 0.05% 174,000
2014-11-13 2014-11-11 0.462 417,310 +417,310 0.06% 192,920
2014-11-12 2014-11-10 0.467 0 -141,728
2014-11-11 2014-11-07 0.442 141,728 -165,349 0.02% 62,640
2014-11-10 2014-11-06 0.411 307,077 +23,621 0.04% 126,360
2014-11-07 2014-11-05 0.411 283,456 +283,456 0.04% 116,640
2014-11-04 2014-10-31 0.366 0 -102,359
2014-11-03 2014-10-30 0.371 102,359 -102,359 0.01% 37,960
2014-10-31 2014-10-29 0.361 204,718 +204,718 0.03% 73,840
2014-10-23 2014-10-21 0.310 0 -86,612
2014-10-22 2014-10-20 0.305 86,612 +70,864 0.01% 26,400
2014-10-21 2014-10-17 0.305 15,748 +15,748 0.00% 4,800
2014-10-17 2014-10-15 0.325 0 -220,466
2014-10-15 2014-10-13 0.310 220,466 -322,824 0.03% 68,320
2014-10-06 2014-09-30 0.320 543,290 +543,290 0.07% 173,880
2014-09-29 2014-09-25 0.351 0 -86,612
2014-09-26 2014-09-24 0.351 86,612 -86,611 0.01% 30,360
2014-09-25 2014-09-23 0.335 173,223 +86,611 0.02% 58,080
2014-09-24 2014-09-22 0.335 86,612 +86,612 0.01% 29,040
2014-09-22 2014-09-18 0.351 0 -62,990
2014-09-19 2014-09-17 0.345 62,990 -472,427 0.01% 21,760
2014-09-17 2014-09-15 0.325 535,417 +39,369 0.07% 174,080
2014-09-16 2014-09-12 0.351 496,048 -244,087 0.07% 173,880
2014-09-15 2014-09-11 0.356 740,135 +740,135 0.10% 263,200
2014-09-11 2014-09-08 0.386 0 -23,621
2014-09-08 2014-09-04 0.320 23,621 -196,845 0.00% 7,560
2014-09-05 2014-09-03 0.310 220,466 -70,864 0.03% 68,320
2014-09-04 2014-09-02 0.305 291,330 -488,174 0.04% 88,800
2014-09-01 2014-08-28 0.274 779,504 +118,107 0.10% 213,840
2014-08-28 2014-08-26 0.300 661,397 -31,495 0.09% 198,240
2014-08-25 2014-08-21 0.300 692,892 +118,106 0.09% 207,680
2014-08-22 2014-08-20 0.310 574,786 -118,106 0.08% 178,120
2014-08-21 2014-08-19 0.300 692,892 +165,349 0.09% 207,680
2014-08-20 2014-08-18 0.315 527,543 -165,349 0.07% 166,160
2014-08-19 2014-08-15 0.305 692,892 +110,233 0.09% 211,200
2014-08-18 2014-08-14 0.295 582,659 -102,359 0.08% 171,680
2014-08-15 2014-08-13 0.310 685,018 +62,990 0.09% 212,280
2014-08-14 2014-08-12 0.325 622,028 -23,621 0.08% 202,240
2014-08-13 2014-08-11 0.345 645,649 +196,844 0.09% 223,040
2014-08-11 2014-08-07 0.335 448,805 +196,844 0.06% 150,480
2014-08-08 2014-08-06 0.376 251,961 -196,844 0.03% 94,720
2014-08-04 2014-07-31 0.290 448,805 -118,107 0.06% 129,960
2014-07-31 2014-07-29 0.295 566,912 +94,486 0.08% 167,040
2014-07-30 2014-07-28 0.290 472,426 -110,233 0.06% 136,800
2014-06-09 2014-06-05 0.254 582,659 +267,708 0.08% 148,000
2014-06-06 2014-06-04 0.254 314,951 +314,951 0.04% 80,000
2009-06-11 2009-06-09 0.389 0 -13,783
2009-06-01 2009-05-27 0.403 13,783 +13,783 0.00% 5,560
2009-05-29 2009-05-26 0.377 0 -9,648
2009-05-27 2009-05-25 0.348 9,648 -17,917 0.00% 3,360
2009-05-20 2009-05-18 0.389 27,565 +27,565 0.01% 10,720
2009-05-13 2009-05-11 0.348 0 -6,891
2009-05-12 2009-05-08 0.334 6,891 +6,891 0.00% 2,300
2007-06-26 2007-06-22 0.860 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top