History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-13 | 2025-10-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-10 | 2025-10-08 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-09 | 2025-10-06 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-08 | 2025-10-03 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-06 | 2025-10-02 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-03 | 2025-09-30 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-10-02 | 2025-09-29 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-30 | 2025-09-26 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-29 | 2025-09-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-26 | 2025-09-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-25 | 2025-09-23 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-24 | 2025-09-22 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-23 | 2025-09-19 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-22 | 2025-09-18 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-19 | 2025-09-17 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-18 | 2025-09-16 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-17 | 2025-09-15 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-16 | 2025-09-12 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-15 | 2025-09-11 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-12 | 2025-09-10 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-11 | 2025-09-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-10 | 2025-09-08 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-09 | 2025-09-05 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-08 | 2025-09-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-05 | 2025-09-03 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-04 | 2025-09-02 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-03 | 2025-09-01 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-02 | 2025-08-29 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-09-01 | 2025-08-28 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-29 | 2025-08-27 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-28 | 2025-08-26 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-27 | 2025-08-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-26 | 2025-08-22 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-25 | 2025-08-21 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-22 | 2025-08-20 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-21 | 2025-08-19 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-20 | 2025-08-18 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-19 | 2025-08-15 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-18 | 2025-08-14 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-15 | 2025-08-13 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-14 | 2025-08-12 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-13 | 2025-08-11 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-12 | 2025-08-08 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-11 | 2025-08-07 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-08 | 2025-08-06 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-07 | 2025-08-05 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-06 | 2025-08-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-05 | 2025-08-01 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-04 | 2025-07-31 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-08-01 | 2025-07-30 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-31 | 2025-07-29 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-30 | 2025-07-28 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-29 | 2025-07-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-28 | 2025-07-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-25 | 2025-07-23 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-24 | 2025-07-22 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-23 | 2025-07-21 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-22 | 2025-07-18 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-21 | 2025-07-17 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-18 | 2025-07-16 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-17 | 2025-07-15 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-16 | 2025-07-14 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-15 | 2025-07-11 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-14 | 2025-07-10 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-11 | 2025-07-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-10 | 2025-07-08 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-09 | 2025-07-07 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-08 | 2025-07-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-07 | 2025-07-03 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-04 | 2025-07-02 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-03 | 2025-06-30 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-07-02 | 2025-06-27 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2025-06-30 | 2025-06-26 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-06-27 | 2025-06-25 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-06-26 | 2025-06-24 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-06-25 | 2025-06-23 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-06-24 | 2025-06-20 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-06-23 | 2025-06-19 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-06-20 | 2025-06-18 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-06-19 | 2025-06-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-06-18 | 2025-06-16 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-06-17 | 2025-06-13 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-06-16 | 2025-06-12 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-06-13 | 2025-06-11 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-06-12 | 2025-06-10 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-06-11 | 2025-06-09 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-06-10 | 2025-06-06 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-06-09 | 2025-06-05 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 92,000 | +0 | 0.01% | 70,840 |
| 2025-06-04 | 2025-06-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-06-03 | 2025-05-30 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-06-02 | 2025-05-29 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-05-30 | 2025-05-28 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2025-05-29 | 2025-05-27 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2025-05-28 | 2025-05-26 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2025-05-27 | 2025-05-23 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-05-26 | 2025-05-22 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2025-05-23 | 2025-05-21 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-05-22 | 2025-05-20 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-05-21 | 2025-05-19 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2025-05-20 | 2025-05-16 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2025-05-19 | 2025-05-15 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-05-16 | 2025-05-14 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2025-05-15 | 2025-05-13 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2025-05-14 | 2025-05-12 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2025-05-13 | 2025-05-09 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-05-12 | 2025-05-08 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2025-05-09 | 2025-05-07 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-05-08 | 2025-05-06 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-05-07 | 2025-05-02 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-05-06 | 2025-04-30 | 0.234 | 92,000 | +0 | 0.01% | 21,528 |
| 2025-05-02 | 2025-04-29 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2025-04-30 | 2025-04-28 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2025-04-29 | 2025-04-25 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2025-04-28 | 2025-04-24 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-04-25 | 2025-04-23 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2025-04-24 | 2025-04-22 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-04-23 | 2025-04-17 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2025-04-22 | 2025-04-16 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-04-17 | 2025-04-15 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-04-16 | 2025-04-14 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2025-04-15 | 2025-04-11 | 0.212 | 92,000 | +0 | 0.01% | 19,504 |
| 2025-04-14 | 2025-04-10 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-04-11 | 2025-04-09 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2025-04-10 | 2025-04-08 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2025-04-09 | 2025-04-07 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2025-04-08 | 2025-04-03 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2025-04-07 | 2025-04-02 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2025-04-03 | 2025-04-01 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-04-02 | 2025-03-31 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-04-01 | 2025-03-28 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2025-03-31 | 2025-03-27 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2025-03-27 | 2025-03-25 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2025-03-26 | 2025-03-24 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2025-03-25 | 2025-03-21 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2025-03-24 | 2025-03-20 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2025-03-21 | 2025-03-19 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2025-03-20 | 2025-03-18 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-03-19 | 2025-03-17 | 0.197 | 92,000 | +0 | 0.01% | 18,124 |
| 2025-03-18 | 2025-03-14 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2025-03-17 | 2025-03-13 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2025-03-13 | 2025-03-11 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2025-03-12 | 2025-03-10 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2025-03-11 | 2025-03-07 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2025-03-10 | 2025-03-06 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2025-03-07 | 2025-03-05 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2025-03-06 | 2025-03-04 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2025-03-05 | 2025-03-03 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2025-03-03 | 2025-02-27 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2025-02-28 | 2025-02-26 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2025-02-27 | 2025-02-25 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2025-02-26 | 2025-02-24 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2025-02-25 | 2025-02-21 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2025-02-24 | 2025-02-20 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2025-02-21 | 2025-02-19 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2025-02-19 | 2025-02-17 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2025-02-18 | 2025-02-14 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2025-02-17 | 2025-02-13 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2025-02-14 | 2025-02-12 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2025-02-13 | 2025-02-11 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2025-02-12 | 2025-02-10 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-02-11 | 2025-02-07 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2025-02-10 | 2025-02-06 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-02-07 | 2025-02-05 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2025-02-06 | 2025-02-04 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-02-05 | 2025-02-03 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-02-04 | 2025-01-28 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2025-02-03 | 2025-01-24 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-01-27 | 2025-01-23 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2025-01-24 | 2025-01-22 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2025-01-23 | 2025-01-21 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2025-01-22 | 2025-01-20 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2025-01-21 | 2025-01-17 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2025-01-20 | 2025-01-16 | 0.184 | 92,000 | +0 | 0.01% | 16,928 |
| 2025-01-17 | 2025-01-15 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2025-01-16 | 2025-01-14 | 0.218 | 92,000 | -80,000 | 0.01% | 20,056 |
| 2024-11-13 | 2024-11-11 | 0.147 | 172,000 | +80,000 | 0.01% | 25,284 |
| 2024-11-12 | 2024-11-08 | 0.122 | 92,000 | -112,000 | 0.01% | 11,224 |
| 2024-11-11 | 2024-11-07 | 0.115 | 204,000 | +112,000 | 0.01% | 23,460 |
| 2024-06-24 | 2024-06-20 | 0.365 | 92,000 | -48,000 | 0.01% | 33,580 |
| 2024-06-21 | 2024-06-19 | 0.375 | 140,000 | +48,000 | 0.01% | 52,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 92,000 | +24,000 | 0.01% | 46,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 68,000 | +16,000 | 0.00% | 43,520 |
| 2024-05-22 | 2024-05-20 | 0.840 | 52,000 | -40,000 | 0.00% | 43,680 |
| 2024-05-20 | 2024-05-16 | 0.680 | 92,000 | -40,000 | 0.01% | 62,560 |
| 2024-05-09 | 2024-05-07 | 0.315 | 132,000 | +40,000 | 0.01% | 41,580 |
| 2024-05-08 | 2024-05-06 | 0.360 | 92,000 | +80,000 | 0.01% | 33,120 |
| 2024-01-22 | 2024-01-18 | 1.190 | 12,000 | -8,000 | 0.00% | 14,280 |
| 2024-01-19 | 2024-01-17 | 1.030 | 20,000 | +8,000 | 0.00% | 20,600 |
| 2023-11-27 | 2023-11-23 | 1.200 | 12,000 | -8,000 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 1.220 | 20,000 | -24,000 | 0.00% | 24,400 |
| 2023-11-23 | 2023-11-21 | 1.240 | 44,000 | -8,000 | 0.00% | 54,560 |
| 2023-11-10 | 2023-11-08 | 1.170 | 52,000 | +40,000 | 0.00% | 60,840 |
| 2023-03-21 | 2023-03-17 | 2.370 | 12,000 | -16,000 | 0.00% | 28,440 |
| 2023-03-15 | 2023-03-13 | 2.130 | 28,000 | +16,000 | 0.00% | 59,640 |
| 2023-02-22 | 2023-02-20 | 2.590 | 12,000 | -40,000 | 0.00% | 31,080 |
| 2023-02-10 | 2023-02-08 | 3.160 | 52,000 | -24,000 | 0.00% | 164,320 |
| 2023-02-09 | 2023-02-07 | 3.080 | 76,000 | +24,000 | 0.01% | 234,080 |
| 2023-01-05 | 2023-01-03 | 3.420 | 52,000 | -8,000 | 0.00% | 177,840 |
| 2022-12-22 | 2022-12-20 | 3.330 | 60,000 | -32,000 | 0.00% | 199,800 |
| 2022-12-13 | 2022-12-09 | 3.500 | 92,000 | +80,000 | 0.01% | 322,000 |
| 2022-07-22 | 2022-07-20 | 4.810 | 12,000 | -16,000 | 0.00% | 57,720 |
| 2022-04-01 | 2022-03-30 | 3.950 | 28,000 | -16,000 | 0.00% | 110,600 |
| 2022-03-31 | 2022-03-29 | 3.880 | 44,000 | +16,000 | 0.00% | 170,720 |
| 2022-01-18 | 2022-01-14 | 3.460 | 28,000 | -24,000 | 0.00% | 96,880 |
| 2022-01-17 | 2022-01-13 | 3.370 | 52,000 | -8,000 | 0.00% | 175,240 |
| 2022-01-14 | 2022-01-12 | 3.480 | 60,000 | -24,000 | 0.00% | 208,800 |
| 2021-10-18 | 2021-10-12 | 3.090 | 84,000 | -8,000 | 0.01% | 259,560 |
| 2021-10-04 | 2021-09-29 | 3.620 | 92,000 | +16,000 | 0.01% | 333,040 |
| 2021-09-30 | 2021-09-28 | 3.650 | 76,000 | +24,000 | 0.01% | 277,400 |
| 2021-09-27 | 2021-09-23 | 3.780 | 52,000 | +24,000 | 0.00% | 196,560 |
| 2021-09-24 | 2021-09-21 | 3.880 | 28,000 | -24,000 | 0.00% | 108,640 |
| 2021-09-21 | 2021-09-17 | 3.830 | 52,000 | +24,000 | 0.00% | 199,160 |
| 2021-09-20 | 2021-09-16 | 4.070 | 28,000 | -32,000 | 0.00% | 113,960 |
| 2021-09-08 | 2021-09-06 | 3.890 | 60,000 | +16,000 | 0.00% | 233,400 |
| 2021-09-06 | 2021-09-02 | 3.980 | 44,000 | -24,000 | 0.00% | 175,120 |
| 2021-08-27 | 2021-08-25 | 3.810 | 68,000 | +16,000 | 0.01% | 259,080 |
| 2021-08-25 | 2021-08-23 | 4.510 | 52,000 | -32,000 | 0.00% | 234,520 |
| 2021-08-23 | 2021-08-19 | 4.600 | 84,000 | -8,000 | 0.01% | 386,400 |
| 2021-08-20 | 2021-08-18 | 4.660 | 92,000 | -16,000 | 0.01% | 428,720 |
| 2021-06-15 | 2021-06-10 | 2.890 | 108,000 | +8,000 | 0.01% | 312,120 |
| 2021-03-17 | 2021-03-15 | 2.850 | 100,000 | -16,000 | 0.01% | 285,000 |
| 2021-03-10 | 2021-03-08 | 2.360 | 116,000 | -8,000 | 0.01% | 273,760 |
| 2021-03-09 | 2021-03-05 | 2.270 | 124,000 | +8,000 | 0.01% | 281,480 |
| 2021-02-19 | 2021-02-17 | 1.800 | 116,000 | +40,000 | 0.01% | 208,800 |
| 2021-02-02 | 2021-01-29 | 1.900 | 76,000 | +24,000 | 0.01% | 144,400 |
| 2020-12-28 | 2020-12-22 | 2.120 | 52,000 | -24,000 | 0.00% | 110,240 |
| 2020-12-18 | 2020-12-16 | 2.270 | 76,000 | -8,000 | 0.01% | 172,520 |
| 2020-12-17 | 2020-12-15 | 2.180 | 84,000 | +8,000 | 0.01% | 183,120 |
| 2020-12-03 | 2020-12-01 | 2.220 | 76,000 | +16,000 | 0.01% | 168,720 |
| 2020-11-06 | 2020-11-04 | 2.000 | 60,000 | -16,000 | 0.00% | 120,000 |
| 2020-07-13 | 2020-07-09 | 2.980 | 76,000 | +16,000 | 0.01% | 226,480 |
| 2020-05-25 | 2020-05-21 | 4.050 | 60,000 | -16,000 | 0.00% | 243,000 |
| 2020-05-21 | 2020-05-19 | 3.800 | 76,000 | +16,000 | 0.01% | 288,800 |
| 2020-04-17 | 2020-04-15 | 3.160 | 60,000 | -16,000 | 0.00% | 189,600 |
| 2020-03-27 | 2020-03-25 | 3.160 | 76,000 | +16,000 | 0.01% | 240,160 |
| 2020-03-25 | 2020-03-23 | 3.100 | 60,000 | -24,000 | 0.00% | 186,000 |
| 2020-03-13 | 2020-03-11 | 3.830 | 84,000 | -8,000 | 0.01% | 321,720 |
| 2020-03-09 | 2020-03-05 | 3.360 | 92,000 | +16,000 | 0.01% | 309,120 |
| 2020-02-26 | 2020-02-24 | 3.800 | 76,000 | -8,000 | 0.01% | 288,800 |
| 2020-02-25 | 2020-02-21 | 3.810 | 84,000 | -32,000 | 0.01% | 320,040 |
| 2020-02-20 | 2020-02-18 | 4.090 | 116,000 | -8,000 | 0.01% | 474,440 |
| 2020-02-19 | 2020-02-17 | 4.170 | 124,000 | +16,000 | 0.01% | 517,080 |
| 2020-02-17 | 2020-02-13 | 4.100 | 108,000 | +16,000 | 0.01% | 442,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 92,000 | +24,000 | 0.01% | 386,400 |
| 2020-02-13 | 2020-02-11 | 4.040 | 68,000 | -8,000 | 0.01% | 274,720 |
| 2020-02-11 | 2020-02-07 | 3.220 | 76,000 | -8,000 | 0.01% | 244,720 |
| 2020-02-07 | 2020-02-05 | 3.010 | 84,000 | +56,000 | 0.01% | 252,840 |
| 2020-02-06 | 2020-02-04 | 3.460 | 28,000 | -128,000 | 0.00% | 96,880 |
| 2020-02-05 | 2020-02-03 | 0.910 | 156,000 | -48,000 | 0.01% | 141,960 |
| 2020-02-04 | 2020-01-31 | 0.710 | 204,000 | +32,000 | 0.02% | 144,840 |
| 2020-02-03 | 2020-01-30 | 0.810 | 172,000 | +32,000 | 0.01% | 139,320 |
| 2020-01-31 | 2020-01-29 | 0.930 | 140,000 | +24,000 | 0.01% | 130,200 |
| 2020-01-30 | 2020-01-24 | 1.300 | 116,000 | +112,000 | 0.01% | 150,800 |
| 2019-05-17 | 2019-05-15 | 23.120 | 4,000 | +3 | 0.00% | 92,480 |
| 2019-01-30 | 2019-01-28 | 27.123 | 3,997 | -7,993 | 0.00% | 108,413 |
| 2019-01-16 | 2019-01-14 | 25.172 | 11,990 | -7,993 | 0.00% | 301,810 |
| 2018-12-19 | 2018-12-17 | 22.369 | 19,983 | -7,993 | 0.00% | 447,007 |
| 2018-12-03 | 2018-11-29 | 24.922 | 27,976 | +7,993 | 0.00% | 697,206 |
| 2018-11-30 | 2018-11-28 | 25.122 | 19,983 | +7,993 | 0.00% | 502,008 |
| 2018-11-28 | 2018-11-26 | 27.023 | 11,990 | +7,993 | 0.00% | 324,011 |
| 2018-03-26 | 2018-03-22 | 8.828 | 3,997 | -15,986 | 0.00% | 35,284 |
| 2018-02-23 | 2018-02-21 | 8.497 | 19,983 | +7,993 | 0.00% | 169,803 |
| 2018-01-25 | 2018-01-23 | 6.906 | 11,990 | -23,979 | 0.00% | 82,803 |
| 2018-01-12 | 2018-01-10 | 6.916 | 35,969 | -7,993 | 0.00% | 248,761 |
| 2017-12-11 | 2017-12-07 | 9.418 | 43,962 | +7,993 | 0.00% | 414,041 |
| 2017-12-05 | 2017-12-01 | 8.908 | 35,969 | +7,993 | 0.00% | 320,402 |
| 2017-11-24 | 2017-11-22 | 8.267 | 27,976 | +7,993 | 0.00% | 231,282 |
| 2017-11-17 | 2017-11-15 | 7.156 | 19,983 | +15,986 | 0.00% | 143,002 |
| 2017-10-24 | 2017-10-20 | 3.823 | 3,997 | -23,979 | 0.00% | 15,282 |
| 2017-10-13 | 2017-10-11 | 4.074 | 27,976 | +7,993 | 0.00% | 113,961 |
| 2017-10-06 | 2017-10-03 | 4.184 | 19,983 | +15,986 | 0.00% | 83,601 |
| 2017-09-26 | 2017-09-22 | 3.703 | 3,997 | -63,944 | 0.00% | 14,802 |
| 2017-09-14 | 2017-09-12 | 2.752 | 67,941 | -7,993 | 0.01% | 187,000 |
| 2017-09-13 | 2017-09-11 | 2.602 | 75,934 | +7,993 | 0.01% | 197,599 |
| 2017-08-18 | 2017-08-16 | 1.842 | 67,941 | +63,944 | 0.01% | 125,120 |
| 2017-08-17 | 2017-08-15 | 1.832 | 3,997 | -103,909 | 0.00% | 7,321 |
| 2017-08-11 | 2017-08-09 | 1.701 | 107,906 | +79,930 | 0.01% | 183,599 |
| 2017-08-10 | 2017-08-08 | 1.621 | 27,976 | +23,979 | 0.00% | 45,360 |
| 2017-05-10 | 2017-05-08 | 0.671 | 3,997 | +60 | 0.00% | 2,680 |
| 2017-02-20 | 2017-02-16 | 0.772 | 3,937 | -78,738 | 0.00% | 3,040 |
| 2016-12-07 | 2016-12-05 | 0.711 | 82,675 | +78,738 | 0.01% | 58,800 |
| 2016-12-05 | 2016-12-01 | 0.752 | 3,937 | -15,747 | 0.00% | 2,960 |
| 2016-11-29 | 2016-11-25 | 0.762 | 19,684 | +15,747 | 0.00% | 15,000 |
| 2016-11-15 | 2016-11-11 | 0.853 | 3,937 | -102,359 | 0.00% | 3,360 |
| 2016-11-14 | 2016-11-10 | 0.833 | 106,296 | +102,359 | 0.01% | 88,560 |
| 2016-11-02 | 2016-10-31 | 0.874 | 3,937 | -102,359 | 0.00% | 3,440 |
| 2016-11-01 | 2016-10-28 | 0.833 | 106,296 | -110,233 | 0.01% | 88,560 |
| 2016-10-27 | 2016-10-25 | 0.782 | 216,529 | +86,612 | 0.02% | 169,400 |
| 2016-10-26 | 2016-10-24 | 0.803 | 129,917 | +118,106 | 0.01% | 104,280 |
| 2016-10-25 | 2016-10-20 | 0.823 | 11,811 | -94,485 | 0.00% | 9,720 |
| 2016-10-20 | 2016-10-18 | 0.813 | 106,296 | +102,359 | 0.01% | 86,400 |
| 2016-10-14 | 2016-10-12 | 0.732 | 3,937 | -102,359 | 0.00% | 2,880 |
| 2016-10-05 | 2016-10-03 | 0.701 | 106,296 | +102,359 | 0.01% | 74,520 |
| 2016-10-04 | 2016-09-30 | 0.721 | 3,937 | -102,359 | 0.00% | 2,840 |
| 2016-10-03 | 2016-09-29 | 0.732 | 106,296 | +102,359 | 0.01% | 77,760 |
| 2016-09-29 | 2016-09-27 | 0.691 | 3,937 | -102,359 | 0.00% | 2,720 |
| 2016-09-28 | 2016-09-26 | 0.681 | 106,296 | +102,359 | 0.01% | 72,360 |
| 2016-09-26 | 2016-09-22 | 0.732 | 3,937 | -39,369 | 0.00% | 2,880 |
| 2016-09-22 | 2016-09-20 | 0.518 | 43,306 | +39,369 | 0.00% | 22,440 |
| 2015-12-02 | 2015-11-30 | 0.538 | 3,937 | -212,592 | 0.00% | 2,120 |
| 2015-11-09 | 2015-11-05 | 0.620 | 216,529 | -157,475 | 0.02% | 134,200 |
| 2015-10-26 | 2015-10-22 | 0.620 | 374,004 | +157,475 | 0.03% | 231,800 |
| 2015-09-17 | 2015-09-15 | 0.599 | 216,529 | -55,116 | 0.02% | 129,800 |
| 2015-09-09 | 2015-09-07 | 0.579 | 271,645 | -31,495 | 0.02% | 157,320 |
| 2015-09-01 | 2015-08-28 | 0.691 | 303,140 | -15,748 | 0.03% | 209,440 |
| 2015-08-28 | 2015-08-26 | 0.650 | 318,888 | -196,844 | 0.04% | 207,360 |
| 2015-08-27 | 2015-08-25 | 0.640 | 515,732 | +196,844 | 0.06% | 330,120 |
| 2015-08-26 | 2015-08-24 | 0.782 | 318,888 | -23,621 | 0.04% | 249,480 |
| 2015-08-24 | 2015-08-20 | 0.721 | 342,509 | -86,612 | 0.04% | 247,080 |
| 2015-08-21 | 2015-08-19 | 0.701 | 429,121 | +102,359 | 0.05% | 300,840 |
| 2015-08-19 | 2015-08-17 | 0.610 | 326,762 | -55,116 | 0.04% | 199,200 |
| 2015-08-17 | 2015-08-13 | 0.503 | 381,878 | +23,621 | 0.04% | 192,060 |
| 2015-08-14 | 2015-08-12 | 0.467 | 358,257 | -15,747 | 0.04% | 167,440 |
| 2015-08-12 | 2015-08-10 | 0.508 | 374,004 | -7,874 | 0.04% | 190,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 381,878 | -7,874 | 0.04% | 197,880 |
| 2015-08-10 | 2015-08-06 | 0.518 | 389,752 | +39,369 | 0.04% | 201,960 |
| 2015-07-29 | 2015-07-27 | 0.660 | 350,383 | -31,495 | 0.04% | 231,400 |
| 2015-07-27 | 2015-07-23 | 0.732 | 381,878 | +23,621 | 0.04% | 279,360 |
| 2015-07-24 | 2015-07-22 | 0.732 | 358,257 | +23,622 | 0.04% | 262,080 |
| 2015-07-23 | 2015-07-21 | 0.782 | 334,635 | -23,622 | 0.04% | 261,800 |
| 2015-07-17 | 2015-07-15 | 0.701 | 358,257 | +7,874 | 0.04% | 251,160 |
| 2015-07-15 | 2015-07-13 | 0.681 | 350,383 | +39,369 | 0.04% | 238,520 |
| 2015-07-14 | 2015-07-10 | 0.843 | 311,014 | -31,495 | 0.03% | 262,280 |
| 2015-07-13 | 2015-07-09 | 0.691 | 342,509 | -15,748 | 0.04% | 236,640 |
| 2015-07-10 | 2015-07-08 | 0.437 | 358,257 | +7,874 | 0.04% | 156,520 |
| 2015-07-09 | 2015-07-07 | 0.620 | 350,383 | +7,874 | 0.04% | 217,160 |
| 2015-07-08 | 2015-07-06 | 0.721 | 342,509 | +244,087 | 0.04% | 247,080 |
| 2015-07-07 | 2015-07-03 | 0.935 | 98,422 | +7,874 | 0.01% | 92,000 |
| 2015-07-03 | 2015-06-30 | 1.260 | 90,548 | +15,747 | 0.01% | 114,079 |
| 2015-07-02 | 2015-06-29 | 1.168 | 74,801 | -7,874 | 0.01% | 87,400 |
| 2015-06-30 | 2015-06-26 | 1.290 | 82,675 | -7,873 | 0.01% | 106,680 |
| 2015-06-29 | 2015-06-25 | 1.260 | 90,548 | +23,621 | 0.01% | 114,079 |
| 2015-06-26 | 2015-06-24 | 1.361 | 66,927 | +7,874 | 0.01% | 91,120 |
| 2015-06-25 | 2015-06-23 | 1.087 | 59,053 | +15,747 | 0.01% | 64,200 |
| 2015-06-16 | 2015-06-12 | 0.762 | 43,306 | +39,369 | 0.00% | 33,000 |
| 2015-06-04 | 2015-06-02 | 0.732 | 3,937 | -23,621 | 0.00% | 2,880 |
| 2015-06-03 | 2015-06-01 | 0.732 | 27,558 | +23,621 | 0.00% | 20,160 |
| 2015-05-22 | 2015-05-20 | 0.762 | 3,937 | -15,747 | 0.00% | 3,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 19,684 | +15,747 | 0.00% | 15,600 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,937 | -78,738 | 0.00% | 2,520 |
| 2015-05-18 | 2015-05-14 | 0.599 | 82,675 | -31,495 | 0.01% | 49,560 |
| 2015-05-14 | 2015-05-12 | 0.620 | 114,170 | -15,747 | 0.02% | 70,760 |
| 2015-05-13 | 2015-05-11 | 0.610 | 129,917 | +31,495 | 0.02% | 79,200 |
| 2015-05-07 | 2015-05-05 | 0.589 | 98,422 | -55,117 | 0.01% | 58,000 |
| 2015-05-05 | 2015-04-30 | 0.599 | 153,539 | +23,622 | 0.02% | 92,040 |
| 2015-04-29 | 2015-04-27 | 0.599 | 129,917 | +78,737 | 0.02% | 77,880 |
| 2015-04-28 | 2015-04-24 | 0.579 | 51,180 | -15,747 | 0.01% | 29,640 |
| 2015-04-24 | 2015-04-22 | 0.589 | 66,927 | -157,476 | 0.01% | 39,440 |
| 2015-04-23 | 2015-04-21 | 0.599 | 224,403 | +55,117 | 0.03% | 134,520 |
| 2015-04-22 | 2015-04-20 | 0.559 | 169,286 | -94,485 | 0.02% | 94,600 |
| 2015-04-21 | 2015-04-17 | 0.528 | 263,771 | +15,747 | 0.04% | 139,360 |
| 2015-04-20 | 2015-04-16 | 0.432 | 248,024 | -15,747 | 0.03% | 107,100 |
| 2015-04-16 | 2015-04-14 | 0.417 | 263,771 | +15,747 | 0.04% | 109,880 |
| 2015-04-15 | 2015-04-13 | 0.427 | 248,024 | +244,087 | 0.03% | 105,840 |
| 2015-04-10 | 2015-04-08 | 0.422 | 3,937 | -55,116 | 0.00% | 1,660 |
| 2015-02-27 | 2015-02-25 | 0.432 | 59,053 | -15,748 | 0.01% | 25,500 |
| 2015-02-26 | 2015-02-24 | 0.437 | 74,801 | +15,748 | 0.01% | 32,680 |
| 2015-02-25 | 2015-02-23 | 0.422 | 59,053 | -23,622 | 0.01% | 24,900 |
| 2014-12-15 | 2014-12-11 | 0.376 | 82,675 | -31,495 | 0.01% | 31,080 |
| 2014-12-11 | 2014-12-09 | 0.371 | 114,170 | +31,495 | 0.02% | 42,340 |
| 2014-11-21 | 2014-11-19 | 0.396 | 82,675 | -102,359 | 0.01% | 32,760 |
| 2014-11-19 | 2014-11-17 | 0.386 | 185,034 | +102,359 | 0.02% | 71,440 |
| 2014-11-13 | 2014-11-11 | 0.462 | 82,675 | +23,622 | 0.01% | 38,220 |
| 2014-10-30 | 2014-10-28 | 0.381 | 59,053 | -39,369 | 0.01% | 22,500 |
| 2014-10-09 | 2014-10-07 | 0.320 | 98,422 | +39,369 | 0.01% | 31,500 |
| 2014-08-12 | 2014-08-08 | 0.356 | 59,053 | -2,362 | 0.01% | 21,000 |
| 2014-08-08 | 2014-08-06 | 0.376 | 61,415 | -15,748 | 0.01% | 23,088 |
| 2013-04-24 | 2013-04-22 | 0.188 | 77,163 | +15,748 | 0.01% | 14,504 |
| 2012-05-18 | 2012-05-16 | 0.224 | 61,415 | -39,369 | 0.01% | 13,728 |
| 2012-05-17 | 2012-05-15 | 0.216 | 100,784 | +39,369 | 0.01% | 21,811 |
| 2012-01-12 | 2012-01-10 | 0.335 | 61,415 | -7,874 | 0.01% | 20,592 |
| 2012-01-10 | 2012-01-06 | 0.320 | 69,289 | +7,874 | 0.01% | 22,176 |
| 2011-12-08 | 2011-12-06 | 0.345 | 61,415 | -31,496 | 0.01% | 21,216 |
| 2011-11-04 | 2011-11-02 | 0.210 | 92,911 | -15,747 | 0.01% | 19,541 |
| 2011-11-03 | 2011-11-01 | 0.221 | 108,658 | +15,747 | 0.01% | 24,067 |
| 2011-10-17 | 2011-10-13 | 0.241 | 92,911 | -31,495 | 0.01% | 22,373 |
| 2011-10-14 | 2011-10-12 | 0.232 | 124,406 | -133,854 | 0.02% | 28,819 |
| 2011-10-13 | 2011-10-11 | 0.243 | 258,260 | -23,621 | 0.03% | 62,714 |
| 2011-10-12 | 2011-10-10 | 0.241 | 281,881 | -31,495 | 0.04% | 67,877 |
| 2011-10-07 | 2011-10-04 | 0.233 | 313,376 | -7,874 | 0.04% | 72,914 |
| 2011-10-06 | 2011-10-03 | 0.244 | 321,250 | +110,233 | 0.04% | 78,336 |
| 2011-09-27 | 2011-09-23 | 0.284 | 211,017 | -62,990 | 0.03% | 60,032 |
| 2011-09-23 | 2011-09-21 | 0.235 | 274,007 | +7,873 | 0.04% | 64,310 |
| 2011-09-19 | 2011-09-15 | 0.305 | 266,134 | -7,873 | 0.04% | 81,120 |
| 2011-09-09 | 2011-09-07 | 0.305 | 274,007 | +62,990 | 0.04% | 83,520 |
| 2011-07-13 | 2011-07-11 | 0.391 | 211,017 | -55,117 | 0.03% | 82,544 |
| 2011-07-04 | 2011-06-29 | 0.381 | 266,134 | +15,748 | 0.04% | 101,400 |
| 2011-06-30 | 2011-06-28 | 0.381 | 250,386 | +39,369 | 0.03% | 95,400 |
| 2011-06-23 | 2011-06-21 | 0.376 | 211,017 | -118,107 | 0.03% | 79,328 |
| 2011-06-08 | 2011-06-03 | 0.401 | 329,124 | -39,369 | 0.04% | 132,088 |
| 2011-06-07 | 2011-06-02 | 0.366 | 368,493 | +39,369 | 0.05% | 134,784 |
| 2011-05-23 | 2011-05-19 | 0.356 | 329,124 | -62,990 | 0.04% | 117,040 |
| 2011-04-29 | 2011-04-27 | 0.396 | 392,114 | -62,990 | 0.05% | 155,376 |
| 2011-04-27 | 2011-04-21 | 0.376 | 455,104 | +94,485 | 0.06% | 171,088 |
| 2011-04-08 | 2011-04-06 | 0.244 | 360,619 | +62,990 | 0.05% | 87,936 |
| 2011-03-17 | 2011-03-15 | 0.208 | 297,629 | -23,621 | 0.04% | 61,992 |
| 2011-03-14 | 2011-03-10 | 0.245 | 321,250 | +181,097 | 0.04% | 78,662 |
| 2011-03-10 | 2011-03-08 | 0.259 | 140,153 | -11,811 | 0.06% | 36,312 |
| 2011-03-04 | 2011-03-02 | 0.198 | 151,964 | +7,874 | 0.06% | 30,108 |
| 2011-03-03 | 2011-03-01 | 0.198 | 144,090 | -34,645 | 0.06% | 28,548 |
| 2011-03-02 | 2011-02-28 | 0.181 | 178,735 | -541,715 | 0.07% | 32,325 |
| 2011-02-16 | 2011-02-14 | 0.300 | 720,450 | +576,360 | 0.29% | 216,270 |
| 2011-02-15 | 2011-02-11 | 0.330 | 144,090 | -593 | 0.06% | 47,509 |
| 2011-02-08 | 2011-02-02 | 0.330 | 144,683 | -40,641 | 0.06% | 47,704 |
| 2011-02-07 | 2011-01-31 | 0.330 | 185,324 | -32,513 | 0.07% | 61,104 |
| 2011-01-31 | 2011-01-27 | 0.212 | 217,837 | -220,452 | 0.08% | 46,151 |
| 2011-01-26 | 2011-01-24 | 0.215 | 438,289 | -4,135 | 0.11% | 94,128 |
| 2011-01-25 | 2011-01-21 | 0.232 | 442,424 | -35,835 | 0.12% | 102,720 |
| 2011-01-24 | 2011-01-20 | 0.215 | 478,259 | +101,992 | 0.12% | 102,712 |
| 2011-01-19 | 2011-01-17 | 0.200 | 376,267 | +41,348 | 0.10% | 75,348 |
| 2011-01-07 | 2011-01-05 | 0.229 | 334,919 | -27,566 | 0.09% | 76,788 |
| 2011-01-06 | 2011-01-04 | 0.226 | 362,485 | -6,891 | 0.09% | 82,056 |
| 2011-01-05 | 2011-01-03 | 0.235 | 369,376 | +68,913 | 0.10% | 86,832 |
| 2010-12-28 | 2010-12-22 | 0.232 | 300,463 | -34,456 | 0.08% | 69,760 |
| 2010-12-23 | 2010-12-21 | 0.229 | 334,919 | -13,783 | 0.09% | 76,788 |
| 2010-12-22 | 2010-12-20 | 0.203 | 348,702 | +4,135 | 0.09% | 70,840 |
| 2010-12-21 | 2010-12-17 | 0.235 | 344,567 | +4,135 | 0.09% | 81,000 |
| 2010-12-20 | 2010-12-16 | 0.244 | 340,432 | -119,910 | 0.09% | 82,992 |
| 2010-09-16 | 2010-09-14 | 0.363 | 460,342 | -4,134 | 0.12% | 167,000 |
| 2010-09-10 | 2010-09-08 | 0.328 | 464,476 | +4,134 | 0.12% | 152,324 |
| 2010-06-21 | 2010-06-17 | 0.351 | 460,342 | +137,827 | 0.12% | 161,656 |
| 2010-06-17 | 2010-06-14 | 0.348 | 322,515 | -8,269 | 0.09% | 112,320 |
| 2010-06-11 | 2010-06-09 | 0.334 | 330,784 | -78,562 | 0.09% | 110,400 |
| 2010-06-10 | 2010-06-08 | 0.331 | 409,346 | +78,562 | 0.11% | 135,432 |
| 2010-06-08 | 2010-06-04 | 0.366 | 330,784 | -4,135 | 0.09% | 120,960 |
| 2010-06-07 | 2010-06-03 | 0.366 | 334,919 | +37,213 | 0.09% | 122,472 |
| 2010-06-03 | 2010-06-01 | 0.334 | 297,706 | -62,022 | 0.08% | 99,360 |
| 2010-06-02 | 2010-05-31 | 0.342 | 359,728 | +62,022 | 0.10% | 123,192 |
| 2010-05-26 | 2010-05-24 | 0.331 | 297,706 | -27,565 | 0.08% | 98,496 |
| 2010-05-25 | 2010-05-20 | 0.331 | 325,271 | -34,457 | 0.09% | 107,616 |
| 2010-05-17 | 2010-05-13 | 0.395 | 359,728 | +34,457 | 0.10% | 141,984 |
| 2010-05-10 | 2010-05-06 | 0.415 | 325,271 | -13,783 | 0.09% | 134,992 |
| 2010-04-30 | 2010-04-28 | 0.464 | 339,054 | -38,592 | 0.09% | 157,440 |
| 2010-04-28 | 2010-04-26 | 0.493 | 377,646 | +2,757 | 0.10% | 186,320 |
| 2010-04-27 | 2010-04-23 | 0.493 | 374,889 | +48,239 | 0.10% | 184,960 |
| 2010-04-19 | 2010-04-15 | 0.493 | 326,650 | +34,457 | 0.09% | 161,160 |
| 2010-04-16 | 2010-04-14 | 0.505 | 292,193 | +9,648 | 0.08% | 147,552 |
| 2010-04-12 | 2010-04-08 | 0.476 | 282,545 | -96,479 | 0.07% | 134,480 |
| 2010-04-09 | 2010-04-07 | 0.453 | 379,024 | -62,022 | 0.10% | 171,600 |
| 2010-04-08 | 2010-04-01 | 0.453 | 441,046 | -17,917 | 0.12% | 199,680 |
| 2010-03-30 | 2010-03-26 | 0.456 | 458,963 | +1,378 | 0.12% | 209,124 |
| 2010-03-25 | 2010-03-23 | 0.453 | 457,585 | +1,378 | 0.12% | 207,168 |
| 2010-03-23 | 2010-03-19 | 0.459 | 456,207 | -110,261 | 0.12% | 209,192 |
| 2010-03-22 | 2010-03-18 | 0.447 | 566,468 | +241,197 | 0.15% | 253,176 |
| 2010-03-15 | 2010-03-11 | 0.490 | 325,271 | +13,782 | 0.09% | 159,536 |
| 2010-03-09 | 2010-03-05 | 0.485 | 311,489 | +5,513 | 0.08% | 150,968 |
| 2010-02-23 | 2010-02-19 | 0.482 | 305,976 | -27,565 | 0.08% | 147,408 |
| 2010-02-19 | 2010-02-17 | 0.493 | 333,541 | -6,891 | 0.09% | 164,560 |
| 2010-02-10 | 2010-02-08 | 0.450 | 340,432 | -11,026 | 0.09% | 153,140 |
| 2010-01-22 | 2010-01-20 | 0.511 | 351,458 | -19,296 | 0.09% | 179,520 |
| 2010-01-21 | 2010-01-19 | 0.499 | 370,754 | +1,378 | 0.10% | 185,072 |
| 2010-01-20 | 2010-01-18 | 0.502 | 369,376 | -48,239 | 0.10% | 185,456 |
| 2010-01-18 | 2010-01-14 | 0.517 | 417,615 | +4,134 | 0.11% | 215,736 |
| 2010-01-15 | 2010-01-13 | 0.502 | 413,481 | +1,379 | 0.11% | 207,600 |
| 2010-01-14 | 2010-01-12 | 0.502 | 412,102 | -5,513 | 0.11% | 206,908 |
| 2010-01-13 | 2010-01-11 | 0.505 | 417,615 | +1,378 | 0.11% | 210,888 |
| 2010-01-12 | 2010-01-08 | 0.508 | 416,237 | +62,022 | 0.11% | 211,400 |
| 2010-01-11 | 2010-01-07 | 0.517 | 354,215 | -41,348 | 0.09% | 182,984 |
| 2010-01-08 | 2010-01-06 | 0.508 | 395,563 | +50,996 | 0.10% | 200,900 |
| 2010-01-07 | 2010-01-05 | 0.522 | 344,567 | +95,100 | 0.09% | 180,000 |
| 2010-01-06 | 2010-01-04 | 0.534 | 249,467 | +34,457 | 0.07% | 133,216 |
| 2010-01-05 | 2009-12-31 | 0.534 | 215,010 | -22,052 | 0.06% | 114,816 |
| 2010-01-04 | 2009-12-29 | 0.517 | 237,062 | +34,457 | 0.06% | 122,464 |
| 2009-12-30 | 2009-12-28 | 0.493 | 202,605 | +130,935 | 0.05% | 99,960 |
| 2009-12-29 | 2009-12-24 | 0.502 | 71,670 | +34,457 | 0.02% | 35,984 |
| 2009-12-28 | 2009-12-22 | 0.473 | 37,213 | -62,022 | 0.01% | 17,604 |
| 2009-12-22 | 2009-12-18 | 0.464 | 99,235 | +62,022 | 0.03% | 46,080 |
| 2009-12-17 | 2009-12-15 | 0.586 | 37,213 | -45,483 | 0.01% | 21,816 |
| 2009-12-16 | 2009-12-14 | 0.583 | 82,696 | -8,270 | 0.02% | 48,240 |
| 2009-12-15 | 2009-12-11 | 0.499 | 90,966 | +59,266 | 0.02% | 45,408 |
| 2009-12-14 | 2009-12-10 | 0.473 | 31,700 | +2,756 | 0.01% | 14,996 |
| 2009-12-11 | 2009-12-09 | 0.511 | 28,944 | -103,370 | 0.01% | 14,784 |
| 2009-12-10 | 2009-12-08 | 0.398 | 132,314 | +13,783 | 0.04% | 52,608 |
| 2009-12-09 | 2009-12-07 | 0.386 | 118,531 | +13,783 | 0.03% | 45,752 |
| 2009-12-04 | 2009-12-02 | 0.366 | 104,748 | +34,456 | 0.03% | 38,304 |
| 2009-12-03 | 2009-12-01 | 0.363 | 70,292 | +34,457 | 0.02% | 25,500 |
| 2009-11-20 | 2009-11-18 | 0.369 | 35,835 | +1,378 | 0.01% | 13,208 |
| 2009-11-18 | 2009-11-16 | 0.371 | 34,457 | +34,457 | 0.01% | 12,800 |
| 2009-11-17 | 2009-11-13 | 0.308 | 0 | -4,135 | ||
| 2009-11-12 | 2009-11-10 | 0.296 | 4,135 | +2,757 | 0.00% | 1,224 |
| 2009-07-02 | 2009-06-29 | 0.342 | 1,378 | +1,378 | 0.00% | 472 |
| 2009-05-26 | 2009-05-22 | 0.357 | 0 | -11,026 | ||
| 2009-05-13 | 2009-05-11 | 0.348 | 11,026 | +11,026 | 0.00% | 3,840 |
| 2009-05-12 | 2009-05-08 | 0.334 | 0 | -37,213 | ||
| 2009-05-11 | 2009-05-07 | 0.244 | 37,213 | +34,456 | 0.01% | 9,072 |
| 2008-09-10 | 2008-09-08 | 0.189 | 2,757 | +2,757 | 0.00% | 520 |
| 2008-02-12 | 2008-02-06 | 0.430 | 0 | -2,757 | ||
| 2008-01-31 | 2008-01-29 | 0.401 | 2,757 | +2,757 | 0.00% | 1,104 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy