History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 -2,400
2022-05-18 2022-05-16 3.770 2,400 -48,000 0.00% 9,048
2022-04-12 2022-04-08 4.100 50,400 -48,000 0.00% 206,640
2022-03-31 2022-03-29 3.880 98,400 -48,000 0.01% 381,792
2022-03-30 2022-03-28 3.940 146,400 -48,000 0.01% 576,816
2022-03-24 2022-03-22 4.100 194,400 -24,000 0.01% 797,040
2022-03-22 2022-03-18 3.900 218,400 -24,000 0.02% 851,760
2022-03-21 2022-03-17 3.900 242,400 -8,000 0.02% 945,360
2022-03-18 2022-03-16 3.940 250,400 -48,000 0.02% 986,576
2022-03-16 2022-03-14 3.900 298,400 -32,000 0.02% 1,163,760
2022-03-15 2022-03-11 3.940 330,400 -24,000 0.02% 1,301,776
2022-03-10 2022-03-08 3.610 354,400 -56,000 0.03% 1,279,384
2022-03-09 2022-03-07 3.560 410,400 -48,000 0.03% 1,461,024
2022-03-04 2022-03-02 3.600 458,400 -8,000 0.03% 1,650,240
2022-02-24 2022-02-22 3.670 466,400 -48,000 0.03% 1,711,688
2022-02-23 2022-02-21 3.500 514,400 -1,064,000 0.04% 1,800,400
2022-02-22 2022-02-18 3.470 1,578,400 -8,000 0.12% 5,477,048
2022-02-17 2022-02-15 3.300 1,586,400 -80,000 0.12% 5,235,120
2021-08-26 2021-08-24 4.370 1,666,400 -24,000 0.12% 7,282,168
2021-06-22 2021-06-18 2.830 1,690,400 -112,000 0.13% 4,783,832
2021-03-18 2021-03-16 2.900 1,802,400 +24,000 0.14% 5,226,960
2021-01-28 2021-01-26 2.020 1,778,400 -112,000 0.13% 3,592,368
2021-01-19 2021-01-15 2.140 1,890,400 -24,000 0.14% 4,045,456
2020-12-21 2020-12-17 2.190 1,914,400 -48,000 0.14% 4,192,536
2020-12-18 2020-12-16 2.270 1,962,400 +48,000 0.15% 4,454,648
2020-11-03 2020-10-30 2.080 1,914,400 -8,000 0.14% 3,981,952
2020-03-03 2020-02-28 3.600 1,922,400 -16,000 0.16% 6,920,640
2020-02-25 2020-02-21 3.810 1,938,400 +16,000 0.16% 7,385,304
2020-01-30 2020-01-24 1.300 1,922,400 -8,000 0.16% 2,499,120
2019-05-17 2019-05-15 23.120 1,930,400 +1,671 0.16% 44,630,881
2019-02-22 2019-02-20 25.222 1,928,729 -7,993 0.16% 48,646,089
2019-02-21 2019-02-19 25.972 1,936,722 +7,993 0.16% 50,301,487
2019-02-08 2019-01-31 27.574 1,928,729 -7,993 0.16% 53,182,529
2019-01-15 2019-01-11 26.573 1,936,722 -7,993 0.16% 51,464,527
2019-01-10 2019-01-08 23.320 1,944,715 -47,958 0.16% 45,351,125
2019-01-08 2019-01-04 21.669 1,992,673 -15,986 0.16% 43,178,755
2019-01-07 2019-01-03 21.769 2,008,659 -7,993 0.16% 43,726,191
2018-12-28 2018-12-24 20.418 2,016,652 -127,890 0.16% 41,175,350
2018-12-21 2018-12-19 21.969 2,144,542 -47,958 0.17% 47,113,488
2018-12-12 2018-12-10 23.721 2,192,500 -7,993 0.18% 52,007,278
2018-12-10 2018-12-06 24.271 2,200,493 -31,972 0.18% 53,408,196
2018-12-05 2018-12-03 23.020 2,232,465 -7,994 0.18% 51,391,190
2018-12-04 2018-11-30 22.820 2,240,459 +7,994 0.18% 51,126,731
2018-11-30 2018-11-28 25.122 2,232,465 -95,917 0.18% 56,083,429
2018-11-28 2018-11-26 27.023 2,328,382 -31,973 0.19% 62,920,791
2018-11-21 2018-11-19 25.672 2,360,355 -7,993 0.19% 60,595,569
2018-11-16 2018-11-14 25.772 2,368,348 -23,979 0.19% 61,037,808
2018-11-14 2018-11-12 22.670 2,392,327 -15,986 0.19% 54,233,162
2018-11-07 2018-11-05 25.022 2,408,313 +7,993 0.19% 60,259,998
2018-11-05 2018-11-01 27.174 2,400,320 -15,986 0.19% 65,225,160
2018-11-01 2018-10-30 25.672 2,416,306 -39,966 0.20% 62,031,956
2018-10-31 2018-10-29 25.372 2,456,272 -23,979 0.20% 62,320,452
2018-10-30 2018-10-26 23.971 2,480,251 +15,986 0.20% 59,453,486
2018-10-29 2018-10-25 24.021 2,464,265 -23,979 0.20% 59,193,610
2018-10-24 2018-10-22 26.273 2,488,244 +23,979 0.20% 65,373,005
2018-10-22 2018-10-18 25.522 2,464,265 -63,944 0.20% 62,893,210
2018-10-19 2018-10-16 24.521 2,528,209 -7,993 0.20% 61,994,796
2018-10-16 2018-10-12 22.970 2,536,202 -71,938 0.21% 58,256,274
2018-10-11 2018-10-09 23.220 2,608,140 -119,896 0.21% 60,561,282
2018-10-05 2018-10-03 18.936 2,728,036 -87,924 0.22% 51,659,168
2018-10-03 2018-09-28 19.597 2,815,960 -95,917 0.23% 55,184,275
2018-10-02 2018-09-27 20.117 2,911,877 -95,917 0.24% 58,579,446
2018-09-28 2018-09-26 19.177 3,007,794 -63,944 0.24% 57,679,272
2018-09-26 2018-09-21 16.574 3,071,738 -15,986 0.25% 50,912,061
2018-09-21 2018-09-19 15.734 3,087,724 -47,959 0.25% 48,581,083
2018-09-14 2018-09-12 16.494 3,135,683 -7,993 0.26% 51,720,836
2018-09-12 2018-09-10 15.714 3,143,676 -71,938 0.26% 49,398,482
2018-09-06 2018-09-04 12.871 3,215,614 +7,994 0.26% 41,388,630
2018-09-05 2018-09-03 12.991 3,207,620 -47,959 0.26% 41,670,986
2018-08-29 2018-08-27 13.912 3,255,579 -23,979 0.27% 45,291,762
2018-08-24 2018-08-22 15.013 3,279,558 -7,993 0.27% 49,235,999
2018-08-22 2018-08-20 15.273 3,287,551 -15,986 0.27% 50,211,501
2018-08-21 2018-08-17 15.233 3,303,537 -71,938 0.27% 50,323,403
2018-08-20 2018-08-16 15.553 3,375,475 -23,979 0.28% 52,500,336
2018-08-16 2018-08-14 16.134 3,399,454 -103,910 0.28% 54,846,685
2018-08-15 2018-08-13 14.673 3,503,364 -71,938 0.29% 51,403,822
2018-08-10 2018-08-08 13.552 3,575,302 +7,993 0.29% 48,451,538
2018-08-09 2018-08-07 13.912 3,567,309 -79,930 0.29% 49,628,564
2018-08-08 2018-08-06 13.972 3,647,239 -55,952 0.30% 50,959,577
2018-08-07 2018-08-03 13.712 3,703,191 -111,903 0.30% 50,777,680
2018-08-06 2018-08-02 13.492 3,815,094 -23,979 0.31% 51,472,032
2018-08-03 2018-08-01 13.131 3,839,073 -7,993 0.32% 50,412,285
2018-08-01 2018-07-30 12.871 3,847,066 -71,938 0.32% 49,516,140
2018-07-31 2018-07-27 12.231 3,919,004 -15,986 0.32% 47,931,728
2018-07-30 2018-07-26 12.191 3,934,990 -71,938 0.32% 47,969,710
2018-07-27 2018-07-25 11.810 4,006,928 -15,986 0.33% 47,322,722
2018-07-26 2018-07-24 11.950 4,022,914 -207,820 0.33% 48,075,217
2018-07-25 2018-07-23 12.090 4,230,734 -151,868 0.35% 51,151,554
2018-07-24 2018-07-20 11.710 4,382,602 -95,917 0.36% 51,320,877
2018-07-19 2018-07-17 9.488 4,478,519 -31,972 0.37% 42,493,151
2018-04-17 2018-04-13 8.557 4,510,491 -95,917 0.37% 38,598,116
2018-04-04 2018-03-29 8.838 4,606,408 -103,910 0.38% 40,709,829
2018-03-15 2018-03-13 9.018 4,710,318 -111,903 0.39% 42,476,742
2018-03-02 2018-02-28 8.708 4,822,221 -551,522 0.40% 41,989,677
2018-02-13 2018-02-09 6.986 5,373,743 -7,993 0.44% 37,541,229
2018-01-22 2018-01-18 6.996 5,381,736 +23,979 0.44% 37,650,933
2018-01-17 2018-01-15 7.146 5,357,757 +415,640 0.44% 38,287,534
2018-01-16 2018-01-12 7.206 4,942,117 +71,937 0.41% 35,614,077
2018-01-15 2018-01-11 7.276 4,870,180 -71,937 0.40% 35,436,890
2018-01-12 2018-01-10 6.916 4,942,117 -375,675 0.41% 34,179,621
2018-01-09 2018-01-05 7.116 5,317,792 +31,972 0.44% 37,842,265
2018-01-08 2018-01-04 7.006 5,285,820 +175,848 0.43% 37,032,803
2018-01-05 2018-01-03 7.466 5,109,972 +231,799 0.42% 38,153,424
2018-01-04 2018-01-02 8.257 4,878,173 +615,467 0.40% 40,279,802
2017-12-20 2017-12-18 8.537 4,262,706 -7,993 0.35% 36,392,391
2017-12-13 2017-12-11 9.428 4,270,699 -95,917 0.35% 40,264,846
2017-12-12 2017-12-08 9.398 4,366,616 -183,841 0.36% 41,038,055
2017-12-05 2017-12-01 8.908 4,550,457 -71,937 0.37% 40,534,162
2017-12-01 2017-11-29 8.137 4,622,394 +7,993 0.38% 37,612,628
2017-10-31 2017-10-27 5.785 4,614,401 -111,903 0.38% 26,694,350
2017-10-25 2017-10-23 4.284 4,726,304 -15,987 0.39% 20,246,110
2017-09-25 2017-09-21 3.403 4,742,291 -31,972 0.39% 16,137,761
2017-09-22 2017-09-20 3.473 4,774,263 +7,993 0.39% 16,581,048
2017-09-21 2017-09-19 3.203 4,766,270 +7,993 0.39% 15,265,281
2017-09-20 2017-09-18 3.083 4,758,277 -15,986 0.39% 14,668,193
2017-09-15 2017-09-13 2.772 4,774,263 +7,993 0.39% 13,236,168
2017-09-14 2017-09-12 2.752 4,766,270 +7,993 0.39% 13,118,601
2017-08-14 2017-08-10 1.952 4,758,277 -127,889 0.39% 9,286,681
2017-08-09 2017-08-07 1.661 4,886,166 -7,993 0.40% 8,118,064
2017-08-08 2017-08-04 1.491 4,894,159 +7,993 0.40% 7,298,616
2017-08-04 2017-08-02 1.261 4,886,166 -7,993 0.40% 6,161,904
2017-08-03 2017-08-01 1.131 4,894,159 +7,993 0.40% 5,535,192
2017-07-20 2017-07-18 0.761 4,886,166 +127,889 0.40% 3,716,704
2017-06-30 2017-06-28 0.801 4,758,277 -111,903 0.39% 3,809,920
2017-06-21 2017-06-19 0.811 4,870,180 -47,958 0.40% 3,948,264
2017-06-13 2017-06-09 0.721 4,918,138 +10,391 0.40% 3,544,128
2017-05-15 2017-05-11 0.681 4,907,747 +167,854 4.44% 3,340,160
2017-05-12 2017-05-10 0.671 4,739,893 +1,590,622 4.29% 3,178,480
2017-05-10 2017-05-08 0.671 3,149,271 +39,130 2.85% 2,111,840
2017-05-05 2017-05-02 0.660 3,110,141 -6,629,717 2.85% 2,054,000
2017-04-20 2017-04-18 0.732 9,739,858 +102,359 0.89% 7,125,120
2017-03-13 2017-03-09 0.813 9,637,499 -23,622 0.88% 7,833,600
2017-02-23 2017-02-21 0.711 9,661,121 +86,612 0.89% 6,871,200
2017-02-22 2017-02-20 0.793 9,574,509 +15,747 0.88% 7,587,840
2017-02-21 2017-02-17 0.793 9,558,762 +7,874 0.88% 7,575,360
2017-02-20 2017-02-16 0.772 9,550,888 -39,369 0.88% 7,375,040
2017-02-17 2017-02-15 0.681 9,590,257 +39,369 0.88% 6,528,480
2016-12-15 2016-12-13 0.559 9,550,888 -49,226,835 0.88% 5,337,200
2016-11-08 2016-11-04 0.843 58,777,723 -118,106 5.39% 49,567,600
2016-11-07 2016-11-03 0.864 58,895,829 -31,496 5.41% 50,864,000
2016-11-02 2016-10-31 0.874 58,927,325 -7,873 5.41% 51,489,920
2016-10-24 2016-10-19 0.813 58,935,198 -47,243 5.41% 47,904,000
2016-10-20 2016-10-18 0.813 58,982,441 -31,495 5.41% 47,942,400
2016-10-19 2016-10-17 0.864 59,013,936 +15,748 5.42% 50,966,000
2016-10-18 2016-10-14 0.823 58,998,188 -7,874 5.41% 48,554,640
2016-10-17 2016-10-13 0.793 59,006,062 -7,874 5.42% 46,762,560
2016-10-14 2016-10-12 0.732 59,013,936 +15,748 5.42% 43,171,200
2016-10-13 2016-10-11 0.701 58,998,188 -181,097 5.41% 41,361,360
2016-10-12 2016-10-07 0.640 59,179,285 -31,495 5.43% 37,880,640
2016-10-03 2016-09-29 0.732 59,210,780 +102,359 5.43% 43,315,200
2016-09-29 2016-09-27 0.691 59,108,421 -7,874 5.43% 40,838,080
2016-09-28 2016-09-26 0.681 59,116,295 +7,874 5.43% 40,242,880
2016-09-22 2016-09-20 0.518 59,108,421 -7,874 5.43% 30,628,560
2016-09-21 2016-09-19 0.732 59,116,295 -314,951 5.43% 43,246,080
2016-09-19 2016-09-14 0.691 59,431,246 +354,320 5.45% 41,061,120
2016-09-14 2016-09-12 0.752 59,076,926 +7,874 5.42% 44,417,760
2016-09-13 2016-09-09 0.793 59,069,052 -15,748 5.42% 46,812,480
2016-09-09 2016-09-07 0.650 59,084,800 +15,748 5.42% 38,420,480
2016-09-06 2016-09-02 0.559 59,069,052 +1,818,841 5.42% 33,008,800
2016-08-24 2016-08-22 0.427 57,250,211 +606,281 5.25% 24,430,560
2016-08-22 2016-08-18 0.442 56,643,930 +936,979 5.20% 25,035,120
2016-08-19 2016-08-17 0.442 55,706,951 +15,928,645 5.11% 24,621,000
2016-08-18 2016-08-16 0.422 39,778,306 +15,991,635 3.65% 16,772,640
2016-08-17 2016-08-15 0.396 23,786,671 +7,645,434 2.18% 9,425,520
2016-08-16 2016-08-12 0.391 16,141,237 +9,661,121 1.48% 6,314,000
2016-08-15 2016-08-11 0.406 6,480,116 +3,251,869 0.59% 2,633,600
2016-08-12 2016-08-10 0.381 3,228,247 -102,359 0.30% 1,230,000
2016-08-10 2016-08-08 0.371 3,330,606 +102,359 0.31% 1,235,160
2016-08-09 2016-08-05 0.381 3,228,247 +70,864 0.30% 1,230,000
2016-08-08 2016-08-04 0.361 3,157,383 -102,359 0.29% 1,138,840
2016-08-05 2016-08-03 0.376 3,259,742 +102,359 0.30% 1,225,440
2016-07-28 2016-07-26 0.478 3,157,383 +220,465 0.29% 1,507,760
2015-10-28 2015-10-26 0.650 2,936,918 +7,874 0.27% 1,909,760
2015-10-26 2015-10-22 0.620 2,929,044 +7,874 0.27% 1,815,360
2015-09-04 2015-09-01 0.599 2,921,170 -39,369 0.32% 1,751,120
2015-09-02 2015-08-31 0.681 2,960,539 +700,766 0.33% 2,015,360
2015-09-01 2015-08-28 0.691 2,259,773 +102,359 0.25% 1,561,280
2015-08-28 2015-08-26 0.650 2,157,414 +559,038 0.24% 1,402,880
2015-08-26 2015-08-24 0.782 1,598,376 +810,999 0.18% 1,250,480
2015-08-25 2015-08-21 0.864 787,377 +102,359 0.09% 680,000
2015-08-21 2015-08-19 0.701 685,018 +188,970 0.08% 480,240
2015-08-20 2015-08-18 0.650 496,048 +47,243 0.05% 322,560
2015-08-19 2015-08-17 0.610 448,805 +354,320 0.05% 273,600
2015-07-28 2015-07-24 0.711 94,485 +31,495 0.01% 67,200
2015-07-27 2015-07-23 0.732 62,990 +31,495 0.01% 46,080
2015-07-24 2015-07-22 0.732 31,495 +7,874 0.00% 23,040
2015-07-23 2015-07-21 0.782 23,621 +23,621 0.00% 18,480
2015-07-10 2015-07-08 0.437 0 -39,369
2015-07-09 2015-07-07 0.620 39,369 +39,369 0.00% 24,400
2015-07-08 2015-07-06 0.721 0 -23,621
2015-07-07 2015-07-03 0.935 23,621 +23,621 0.00% 22,080
2015-07-03 2015-06-30 1.260 0 -15,748
2015-07-02 2015-06-29 1.168 15,748 +15,748 0.00% 18,401
2015-06-29 2015-06-25 1.260 0 -7,874
2015-06-26 2015-06-24 1.361 7,874 -7,874 0.00% 10,720
2015-06-25 2015-06-23 1.087 15,748 -47,242 0.00% 17,120
2015-06-22 2015-06-18 0.721 62,990 -15,748 0.01% 45,440
2015-06-18 2015-06-16 0.752 78,738 -7,874 0.01% 59,200
2015-06-10 2015-06-08 0.752 86,612 +7,874 0.01% 65,120
2015-06-09 2015-06-05 0.711 78,738 +62,990 0.01% 56,000
2015-06-02 2015-05-29 0.650 15,748 -15,747 0.00% 10,240
2015-06-01 2015-05-28 0.630 31,495 +23,621 0.00% 19,840
2015-05-29 2015-05-27 0.711 7,874 +7,874 0.00% 5,600
2015-05-21 2015-05-19 0.793 0 -244,087
2015-05-20 2015-05-18 0.691 244,087 -78,738 0.03% 168,640
2015-05-19 2015-05-15 0.640 322,825 +110,233 0.04% 206,640
2015-05-12 2015-05-08 0.630 212,592 -39,369 0.03% 133,920
2015-05-11 2015-05-07 0.549 251,961 +39,369 0.03% 138,240
2015-05-07 2015-05-05 0.589 212,592 -39,369 0.03% 125,280
2015-05-06 2015-05-04 0.589 251,961 +39,369 0.03% 148,480
2015-05-05 2015-04-30 0.599 212,592 -488,174 0.03% 127,440
2015-04-30 2015-04-28 0.589 700,766 -165,349 0.09% 412,960
2015-04-29 2015-04-27 0.599 866,115 -70,864 0.12% 519,200
2015-04-28 2015-04-24 0.579 936,979 +236,213 0.12% 542,640
2015-04-27 2015-04-23 0.599 700,766 -118,106 0.09% 420,080
2015-04-24 2015-04-22 0.589 818,872 +606,280 0.11% 482,560
2015-04-21 2015-04-17 0.528 212,592 -3,881,770 0.03% 112,320
2015-04-20 2015-04-16 0.432 4,094,362 -118,107 0.54% 1,768,000
2015-04-16 2015-04-14 0.417 4,212,469 -393,689 0.56% 1,754,800
2015-04-14 2015-04-10 0.406 4,606,158 +393,689 0.61% 1,872,000
2015-03-26 2015-03-24 0.411 4,212,469 +118,107 0.56% 1,733,400
2015-03-25 2015-03-23 0.376 4,094,362 -196,845 0.54% 1,539,200
2015-03-23 2015-03-19 0.381 4,291,207 +196,845 0.57% 1,635,000
2015-03-11 2015-03-09 0.432 4,094,362 -330,699 0.54% 1,768,000
2015-03-09 2015-03-05 0.437 4,425,061 -118,107 0.59% 1,933,280
2015-03-05 2015-03-03 0.427 4,543,168 -118,106 0.60% 1,938,720
2015-03-04 2015-03-02 0.406 4,661,274 +196,844 0.62% 1,894,400
2015-02-27 2015-02-25 0.432 4,464,430 +39,369 0.59% 1,927,800
2015-02-26 2015-02-24 0.437 4,425,061 -62,990 0.59% 1,933,280
2015-02-25 2015-02-23 0.422 4,488,051 -102,359 0.60% 1,892,400
2015-02-24 2015-02-18 0.406 4,590,410 +102,359 0.61% 1,865,600
2015-02-16 2015-02-12 0.366 4,488,051 -62,990 0.60% 1,641,600
2015-02-13 2015-02-11 0.356 4,551,041 -385,815 0.60% 1,618,400
2015-02-12 2015-02-10 0.351 4,936,856 -7,874 0.66% 1,730,520
2015-02-10 2015-02-06 0.376 4,944,730 -165,349 0.66% 1,858,880
2015-02-09 2015-02-05 0.356 5,110,079 -31,495 0.68% 1,817,200
2015-01-30 2015-01-28 0.361 5,141,574 -39,369 0.68% 1,854,520
2015-01-29 2015-01-27 0.366 5,180,943 +39,369 0.69% 1,895,040
2015-01-27 2015-01-23 0.361 5,141,574 -370,068 0.68% 1,854,520
2015-01-26 2015-01-22 0.305 5,511,642 +102,359 0.73% 1,680,000
2015-01-23 2015-01-21 0.366 5,409,283 +78,738 0.72% 1,978,560
2015-01-22 2015-01-20 0.376 5,330,545 +39,369 0.71% 2,003,920
2015-01-13 2015-01-09 0.432 5,291,176 -94,485 0.70% 2,284,800
2015-01-12 2015-01-08 0.432 5,385,661 +47,242 0.72% 2,325,600
2015-01-09 2015-01-07 0.447 5,338,419 -55,116 0.71% 2,386,560
2015-01-08 2015-01-06 0.452 5,393,535 +401,562 0.72% 2,438,600
2015-01-07 2015-01-05 0.457 4,991,973 +86,612 0.66% 2,282,400
2015-01-06 2015-01-02 0.452 4,905,361 +637,775 0.65% 2,217,880
2015-01-05 2014-12-31 0.437 4,267,586 -196,844 0.57% 1,864,480
2014-12-30 2014-12-24 0.437 4,464,430 +149,602 0.59% 1,950,480
2014-12-29 2014-12-22 0.432 4,314,828 -125,981 0.57% 1,863,200
2014-12-22 2014-12-18 0.427 4,440,809 +244,087 0.59% 1,895,040
2014-12-19 2014-12-17 0.432 4,196,722 +47,243 0.56% 1,812,200
2014-12-18 2014-12-16 0.427 4,149,479 -141,728 0.55% 1,770,720
2014-12-17 2014-12-15 0.422 4,291,207 -196,844 0.57% 1,809,400
2014-11-25 2014-11-21 0.376 4,488,051 -78,738 0.60% 1,687,200
2014-11-19 2014-11-17 0.386 4,566,789 -771,630 0.61% 1,763,200
2014-11-18 2014-11-14 0.376 5,338,419 +1,385,784 0.71% 2,006,880
2014-11-17 2014-11-13 0.371 3,952,635 -417,310 0.52% 1,465,840
2014-11-14 2014-11-12 0.442 4,369,945 +23,622 0.58% 1,931,400
2014-11-13 2014-11-11 0.462 4,346,323 +362,193 0.58% 2,009,280
2014-11-12 2014-11-10 0.467 3,984,130 -1,259,803 0.53% 1,862,080
2014-11-11 2014-11-07 0.442 5,243,933 +873,988 0.70% 2,317,680
2014-11-10 2014-11-06 0.411 4,369,945 +322,825 0.58% 1,798,200
2014-11-07 2014-11-05 0.411 4,047,120 -984,222 0.54% 1,665,360
2014-11-06 2014-11-04 0.401 5,031,342 +842,494 0.67% 2,019,240
2014-11-05 2014-11-03 0.381 4,188,848 -31,495 0.56% 1,596,000
2014-11-04 2014-10-31 0.366 4,220,343 -39,369 0.56% 1,543,680
2014-11-03 2014-10-30 0.371 4,259,712 +94,486 0.57% 1,579,720
2014-10-31 2014-10-29 0.361 4,165,226 -251,961 0.55% 1,502,360
2014-10-30 2014-10-28 0.381 4,417,187 -425,184 0.59% 1,683,000
2014-10-29 2014-10-27 0.361 4,842,371 +39,369 0.64% 1,746,600
2014-10-27 2014-10-23 0.325 4,803,002 -15,748 0.64% 1,561,600
2014-10-24 2014-10-22 0.325 4,818,750 -31,495 0.64% 1,566,720
2014-10-13 2014-10-09 0.310 4,850,245 +47,243 0.64% 1,503,040
2014-10-07 2014-10-03 0.320 4,803,002 -47,243 0.64% 1,537,200
2014-09-26 2014-09-24 0.351 4,850,245 +118,107 0.64% 1,700,160
2014-09-23 2014-09-19 0.351 4,732,138 -39,369 0.63% 1,658,760
2014-09-18 2014-09-16 0.330 4,771,507 -39,369 0.63% 1,575,600
2014-09-17 2014-09-15 0.325 4,810,876 +118,107 0.64% 1,564,160
2014-09-16 2014-09-12 0.351 4,692,769 +354,320 0.62% 1,644,960
2014-09-15 2014-09-11 0.356 4,338,449 +1,425,153 0.58% 1,542,800
2014-09-12 2014-09-10 0.396 2,913,296 +858,241 0.39% 1,154,400
2014-09-11 2014-09-08 0.386 2,055,055 +440,931 0.27% 793,440
2014-09-10 2014-09-05 0.320 1,614,124 +173,223 0.21% 516,600
2014-09-08 2014-09-04 0.320 1,440,901 +220,466 0.19% 461,160
2014-09-05 2014-09-03 0.310 1,220,435 +314,951 0.16% 378,200
2014-09-04 2014-09-02 0.305 905,484 +716,513 0.12% 276,000
2014-09-02 2014-08-29 0.274 188,971 +62,991 0.03% 51,840
2014-08-22 2014-08-20 0.310 125,980 +125,980 0.02% 39,040
2013-03-27 2013-03-25 0.207 0 -795,251
2013-02-21 2013-02-19 0.223 795,251 +7,874 0.11% 176,952
2013-01-28 2013-01-24 0.226 787,377 +78,737 0.10% 177,600
2013-01-24 2013-01-22 0.233 708,640 +157,476 0.09% 164,880
2013-01-23 2013-01-21 0.239 551,164 +62,990 0.07% 131,600
2013-01-09 2013-01-07 0.243 488,174 +173,223 0.06% 118,544
2013-01-07 2013-01-03 0.244 314,951 -307,077 0.04% 76,800
2013-01-04 2013-01-02 0.246 622,028 -181,097 0.08% 152,944
2013-01-03 2012-12-31 0.251 803,125 -196,844 0.11% 201,552
2012-12-28 2012-12-24 0.246 999,969 +165,349 0.13% 245,872
2012-12-27 2012-12-20 0.246 834,620 +7,874 0.11% 205,216
2012-12-21 2012-12-19 0.246 826,746 +7,874 0.11% 203,280
2012-12-20 2012-12-18 0.247 818,872 +86,611 0.11% 202,176
2012-12-13 2012-12-11 0.254 732,261 +39,369 0.10% 186,000
2012-12-12 2012-12-10 0.254 692,892 +692,892 0.09% 176,000
2012-11-07 2012-11-05 0.254 0 -732,261
2012-11-06 2012-11-02 0.252 732,261 +7,874 0.10% 184,512
2012-11-05 2012-11-01 0.252 724,387 +236,213 0.10% 182,528
2012-10-26 2012-10-24 0.254 488,174 +236,213 0.06% 124,000
2012-10-22 2012-10-18 0.254 251,961 +244,087 0.03% 64,000
2012-10-19 2012-10-17 0.254 7,874 +7,874 0.00% 2,000
2011-12-12 2011-12-08 0.381 0 -196,844
2011-06-20 2011-06-16 0.381 196,844 -62,991 0.03% 75,000
2011-06-10 2011-06-08 0.417 259,835 +196,845 0.03% 108,240
2011-06-09 2011-06-07 0.406 62,990 +62,990 0.01% 25,600
2011-04-27 2011-04-21 0.376 0 -15,748
2011-04-26 2011-04-20 0.361 15,748 +15,748 0.00% 5,680
2011-02-01 2011-01-28 0.226 0 -253,601
2011-01-31 2011-01-27 0.212 253,601 -194,336 0.10% 53,728
2011-01-21 2011-01-19 0.177 447,937 -347,324 0.12% 79,300
2011-01-11 2011-01-07 0.221 795,261 +447,937 0.21% 175,408
2011-01-10 2011-01-06 0.226 347,324 +347,324 0.09% 78,624
2011-01-05 2011-01-03 0.235 0 -34,457
2010-04-08 2010-04-01 0.453 34,457 -137,827 0.01% 15,600
2010-04-01 2010-03-30 0.459 172,284 +137,827 0.05% 79,000
2010-02-17 2010-02-11 0.490 34,457 -34,456 0.01% 16,900
2010-01-12 2010-01-08 0.508 68,913 +34,456 0.02% 35,000
2010-01-07 2010-01-05 0.522 34,457 +34,457 0.01% 18,000
2008-10-24 2008-10-22 0.087 0 -44,105
2008-09-26 2008-09-24 0.151 44,105 +44,105 0.01% 6,656
2007-06-26 2007-06-22 0.860 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top