History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 616,000 | +0 | 0.04% | 206,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 616,000 | +32,000 | 0.04% | 166,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 584,000 | -16,000 | 0.04% | 157,680 |
| 2025-06-26 | 2025-06-24 | 0.235 | 600,000 | -16,000 | 0.04% | 141,000 |
| 2025-06-16 | 2025-06-12 | 0.475 | 616,000 | -80,000 | 0.04% | 292,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 696,000 | +80,000 | 0.04% | 337,560 |
| 2025-06-11 | 2025-06-09 | 0.530 | 616,000 | +8,000 | 0.04% | 326,480 |
| 2025-06-09 | 2025-06-05 | 0.600 | 608,000 | -24,000 | 0.04% | 364,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 632,000 | -48,000 | 0.04% | 410,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 680,000 | +8,000 | 0.04% | 523,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 672,000 | -152,000 | 0.04% | 154,560 |
| 2025-03-24 | 2025-03-20 | 0.194 | 824,000 | -32,000 | 0.05% | 159,856 |
| 2025-02-26 | 2025-02-24 | 0.173 | 856,000 | -8,000 | 0.05% | 148,088 |
| 2025-02-19 | 2025-02-17 | 0.176 | 864,000 | -32,000 | 0.06% | 152,064 |
| 2025-01-23 | 2025-01-21 | 0.245 | 896,000 | +40,000 | 0.06% | 219,520 |
| 2025-01-17 | 2025-01-15 | 0.191 | 856,000 | -8,000 | 0.05% | 163,496 |
| 2025-01-16 | 2025-01-14 | 0.218 | 864,000 | -8,000 | 0.06% | 188,352 |
| 2024-12-27 | 2024-12-20 | 0.132 | 872,000 | -8,000 | 0.06% | 115,104 |
| 2024-11-13 | 2024-11-11 | 0.147 | 880,000 | +8,000 | 0.06% | 129,360 |
| 2024-11-12 | 2024-11-08 | 0.122 | 872,000 | -8,000 | 0.06% | 106,384 |
| 2024-11-11 | 2024-11-07 | 0.115 | 880,000 | -16,000 | 0.06% | 101,200 |
| 2024-11-08 | 2024-11-06 | 0.127 | 896,000 | +184,000 | 0.06% | 113,792 |
| 2024-10-31 | 2024-10-29 | 0.211 | 712,000 | -72,000 | 0.05% | 150,232 |
| 2024-10-29 | 2024-10-25 | 0.265 | 784,000 | -8,000 | 0.05% | 207,760 |
| 2024-10-28 | 2024-10-24 | 0.260 | 792,000 | +16,000 | 0.05% | 205,920 |
| 2024-10-22 | 2024-10-18 | 0.285 | 776,000 | -32,000 | 0.05% | 221,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 808,000 | -8,000 | 0.05% | 331,280 |
| 2024-10-04 | 2024-10-02 | 0.335 | 816,000 | -48,000 | 0.05% | 273,360 |
| 2024-09-16 | 2024-09-12 | 0.193 | 864,000 | -8,000 | 0.06% | 166,752 |
| 2024-08-27 | 2024-08-23 | 0.221 | 872,000 | -8,000 | 0.06% | 192,712 |
| 2024-07-09 | 2024-07-05 | 0.340 | 880,000 | +32,000 | 0.06% | 299,200 |
| 2024-07-08 | 2024-07-04 | 0.345 | 848,000 | -8,000 | 0.05% | 292,560 |
| 2024-06-25 | 2024-06-21 | 0.370 | 856,000 | +8,000 | 0.05% | 316,720 |
| 2024-06-24 | 2024-06-20 | 0.365 | 848,000 | +16,000 | 0.05% | 309,520 |
| 2024-06-21 | 2024-06-19 | 0.375 | 832,000 | +8,000 | 0.05% | 312,000 |
| 2024-06-11 | 2024-06-06 | 0.470 | 824,000 | -8,000 | 0.05% | 387,280 |
| 2024-06-04 | 2024-05-31 | 0.510 | 832,000 | +32,000 | 0.05% | 424,320 |
| 2024-05-30 | 2024-05-28 | 0.670 | 800,000 | -32,000 | 0.05% | 536,000 |
| 2024-05-29 | 2024-05-27 | 0.680 | 832,000 | -8,000 | 0.05% | 565,760 |
| 2024-05-27 | 2024-05-23 | 0.630 | 840,000 | -32,000 | 0.05% | 529,200 |
| 2024-05-24 | 2024-05-22 | 0.640 | 872,000 | +64,000 | 0.06% | 558,080 |
| 2024-05-23 | 2024-05-21 | 0.800 | 808,000 | +8,000 | 0.05% | 646,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 800,000 | -144,000 | 0.05% | 672,000 |
| 2024-05-21 | 2024-05-17 | 0.680 | 944,000 | +48,000 | 0.06% | 641,920 |
| 2024-05-20 | 2024-05-16 | 0.680 | 896,000 | +80,000 | 0.06% | 609,280 |
| 2024-05-16 | 2024-05-13 | 0.415 | 816,000 | -88,000 | 0.05% | 338,640 |
| 2024-05-14 | 2024-05-10 | 0.360 | 904,000 | -88,000 | 0.06% | 325,440 |
| 2024-05-13 | 2024-05-09 | 0.360 | 992,000 | +88,000 | 0.06% | 357,120 |
| 2024-05-08 | 2024-05-06 | 0.360 | 904,000 | -24,000 | 0.06% | 325,440 |
| 2024-05-06 | 2024-05-02 | 0.435 | 928,000 | +48,000 | 0.06% | 403,680 |
| 2024-05-02 | 2024-04-29 | 0.455 | 880,000 | +16,000 | 0.06% | 400,400 |
| 2024-04-24 | 2024-04-22 | 0.475 | 864,000 | +8,000 | 0.06% | 410,400 |
| 2024-04-18 | 2024-04-16 | 0.500 | 856,000 | -48,000 | 0.05% | 428,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 904,000 | +40,000 | 0.06% | 515,280 |
| 2024-04-12 | 2024-04-10 | 0.610 | 864,000 | +32,000 | 0.06% | 527,040 |
| 2024-04-05 | 2024-04-02 | 0.700 | 832,000 | +8,000 | 0.05% | 582,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 824,000 | +8,000 | 0.05% | 725,120 |
| 2024-03-20 | 2024-03-18 | 0.840 | 816,000 | -24,000 | 0.05% | 685,440 |
| 2024-03-14 | 2024-03-12 | 0.980 | 840,000 | +8,000 | 0.05% | 823,200 |
| 2024-02-29 | 2024-02-27 | 1.100 | 832,000 | +64,000 | 0.05% | 915,200 |
| 2024-02-14 | 2024-02-07 | 1.340 | 768,000 | +32,000 | 0.05% | 1,029,120 |
| 2024-02-08 | 2024-02-06 | 1.270 | 736,000 | +8,000 | 0.05% | 934,720 |
| 2024-02-07 | 2024-02-05 | 1.390 | 728,000 | -32,000 | 0.05% | 1,011,920 |
| 2024-02-06 | 2024-02-02 | 1.360 | 760,000 | +32,000 | 0.05% | 1,033,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 728,000 | -8,000 | 0.05% | 859,040 |
| 2024-02-01 | 2024-01-30 | 1.060 | 736,000 | +16,000 | 0.05% | 780,160 |
| 2024-01-31 | 2024-01-29 | 1.170 | 720,000 | -8,000 | 0.05% | 842,400 |
| 2024-01-30 | 2024-01-26 | 1.100 | 728,000 | +8,000 | 0.05% | 800,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 720,000 | +40,000 | 0.05% | 806,400 |
| 2024-01-26 | 2024-01-24 | 1.190 | 680,000 | -24,000 | 0.04% | 809,200 |
| 2024-01-25 | 2024-01-23 | 1.110 | 704,000 | +24,000 | 0.05% | 781,440 |
| 2024-01-24 | 2024-01-22 | 1.070 | 680,000 | +48,000 | 0.04% | 727,600 |
| 2024-01-23 | 2024-01-19 | 1.000 | 632,000 | +32,000 | 0.04% | 632,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 600,000 | +16,000 | 0.04% | 714,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 584,000 | +24,000 | 0.04% | 601,520 |
| 2024-01-18 | 2024-01-16 | 0.900 | 560,000 | +40,000 | 0.04% | 504,000 |
| 2024-01-15 | 2024-01-11 | 1.430 | 520,000 | +8,000 | 0.03% | 743,600 |
| 2024-01-12 | 2024-01-10 | 1.610 | 512,000 | -8,000 | 0.03% | 824,320 |
| 2024-01-11 | 2024-01-09 | 1.750 | 520,000 | +24,000 | 0.03% | 910,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 496,000 | -64,000 | 0.03% | 848,160 |
| 2024-01-09 | 2024-01-05 | 1.680 | 560,000 | -16,000 | 0.04% | 940,800 |
| 2024-01-05 | 2024-01-03 | 1.490 | 576,000 | -16,000 | 0.04% | 858,240 |
| 2024-01-04 | 2024-01-02 | 1.640 | 592,000 | +8,000 | 0.04% | 970,880 |
| 2024-01-03 | 2023-12-29 | 1.690 | 584,000 | +16,000 | 0.04% | 986,960 |
| 2024-01-02 | 2023-12-28 | 1.590 | 568,000 | -16,000 | 0.04% | 903,120 |
| 2023-12-29 | 2023-12-27 | 1.370 | 584,000 | -8,000 | 0.04% | 800,080 |
| 2023-12-22 | 2023-12-20 | 1.180 | 592,000 | -48,000 | 0.04% | 698,560 |
| 2023-12-21 | 2023-12-19 | 0.870 | 640,000 | +8,000 | 0.04% | 556,800 |
| 2023-12-12 | 2023-12-08 | 0.980 | 632,000 | -8,000 | 0.04% | 619,360 |
| 2023-12-11 | 2023-12-07 | 0.950 | 640,000 | -280,000 | 0.04% | 608,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 920,000 | +288,000 | 0.06% | 690,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 632,000 | +32,000 | 0.04% | 461,360 |
| 2023-12-05 | 2023-12-01 | 0.990 | 600,000 | +16,000 | 0.04% | 594,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 584,000 | +16,000 | 0.04% | 619,040 |
| 2023-11-30 | 2023-11-28 | 1.130 | 568,000 | +16,000 | 0.04% | 641,840 |
| 2023-11-24 | 2023-11-22 | 1.220 | 552,000 | +16,000 | 0.04% | 673,440 |
| 2023-11-22 | 2023-11-20 | 1.270 | 536,000 | -8,000 | 0.03% | 680,720 |
| 2023-11-21 | 2023-11-17 | 1.210 | 544,000 | -8,000 | 0.03% | 658,240 |
| 2023-11-16 | 2023-11-14 | 1.170 | 552,000 | +8,000 | 0.04% | 645,840 |
| 2023-11-15 | 2023-11-13 | 1.200 | 544,000 | -8,000 | 0.03% | 652,800 |
| 2023-11-10 | 2023-11-08 | 1.170 | 552,000 | +8,000 | 0.04% | 645,840 |
| 2023-11-09 | 2023-11-07 | 1.240 | 544,000 | +8,000 | 0.03% | 674,560 |
| 2023-11-08 | 2023-11-06 | 1.290 | 536,000 | +8,000 | 0.03% | 691,440 |
| 2023-11-07 | 2023-11-03 | 1.300 | 528,000 | -8,000 | 0.03% | 686,400 |
| 2023-11-01 | 2023-10-30 | 1.260 | 536,000 | +16,000 | 0.03% | 675,360 |
| 2023-10-30 | 2023-10-26 | 1.410 | 520,000 | -8,000 | 0.03% | 733,200 |
| 2023-10-27 | 2023-10-25 | 1.410 | 528,000 | -8,000 | 0.03% | 744,480 |
| 2023-10-25 | 2023-10-20 | 1.500 | 536,000 | -8,000 | 0.03% | 804,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 544,000 | +8,000 | 0.03% | 750,720 |
| 2023-10-18 | 2023-10-16 | 1.460 | 536,000 | +8,000 | 0.03% | 782,560 |
| 2023-10-16 | 2023-10-12 | 1.540 | 528,000 | -8,000 | 0.03% | 813,120 |
| 2023-10-12 | 2023-10-10 | 1.500 | 536,000 | +8,000 | 0.03% | 804,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 528,000 | -8,000 | 0.03% | 865,920 |
| 2023-10-10 | 2023-10-06 | 1.490 | 536,000 | -8,000 | 0.03% | 798,640 |
| 2023-09-22 | 2023-09-20 | 1.460 | 544,000 | -8,000 | 0.03% | 794,240 |
| 2023-09-21 | 2023-09-19 | 1.480 | 552,000 | +8,000 | 0.04% | 816,960 |
| 2023-09-15 | 2023-09-13 | 1.530 | 544,000 | -32,000 | 0.03% | 832,320 |
| 2023-09-14 | 2023-09-12 | 1.570 | 576,000 | -40,000 | 0.04% | 904,320 |
| 2023-09-13 | 2023-09-11 | 1.640 | 616,000 | +8,000 | 0.04% | 1,010,240 |
| 2023-09-12 | 2023-09-07 | 1.690 | 608,000 | -24,000 | 0.04% | 1,027,520 |
| 2023-09-11 | 2023-09-06 | 1.430 | 632,000 | +32,000 | 0.04% | 903,760 |
| 2023-09-07 | 2023-09-05 | 1.560 | 600,000 | +8,000 | 0.04% | 936,000 |
| 2023-09-06 | 2023-09-04 | 1.750 | 592,000 | -72,000 | 0.04% | 1,036,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 664,000 | +8,000 | 0.04% | 1,181,920 |
| 2023-08-30 | 2023-08-28 | 1.890 | 656,000 | +8,000 | 0.04% | 1,239,840 |
| 2023-08-28 | 2023-08-24 | 1.890 | 648,000 | +32,000 | 0.04% | 1,224,720 |
| 2023-08-25 | 2023-08-23 | 1.980 | 616,000 | +24,000 | 0.04% | 1,219,680 |
| 2023-08-23 | 2023-08-21 | 2.020 | 592,000 | +32,000 | 0.04% | 1,195,840 |
| 2023-08-22 | 2023-08-18 | 2.010 | 560,000 | +8,000 | 0.04% | 1,125,600 |
| 2023-08-21 | 2023-08-17 | 2.040 | 552,000 | +32,000 | 0.04% | 1,126,080 |
| 2023-08-14 | 2023-08-10 | 2.050 | 520,000 | -8,000 | 0.03% | 1,066,000 |
| 2023-08-10 | 2023-08-08 | 2.010 | 528,000 | +40,000 | 0.03% | 1,061,280 |
| 2023-08-08 | 2023-08-04 | 2.110 | 488,000 | -8,000 | 0.03% | 1,029,680 |
| 2023-08-04 | 2023-08-02 | 2.090 | 496,000 | -8,000 | 0.03% | 1,036,640 |
| 2023-08-02 | 2023-07-31 | 2.080 | 504,000 | +8,000 | 0.03% | 1,048,320 |
| 2023-08-01 | 2023-07-28 | 2.130 | 496,000 | -64,000 | 0.03% | 1,056,480 |
| 2023-07-31 | 2023-07-27 | 2.130 | 560,000 | +24,000 | 0.04% | 1,192,800 |
| 2023-07-28 | 2023-07-26 | 2.190 | 536,000 | +8,000 | 0.03% | 1,173,840 |
| 2023-07-27 | 2023-07-25 | 2.190 | 528,000 | +16,000 | 0.03% | 1,156,320 |
| 2023-07-26 | 2023-07-24 | 2.270 | 512,000 | +56,000 | 0.03% | 1,162,240 |
| 2023-07-25 | 2023-07-21 | 2.250 | 456,000 | +8,000 | 0.03% | 1,026,000 |
| 2023-07-20 | 2023-07-18 | 2.310 | 448,000 | -32,000 | 0.03% | 1,034,880 |
| 2023-07-19 | 2023-07-14 | 2.450 | 480,000 | -16,000 | 0.03% | 1,176,000 |
| 2023-07-14 | 2023-07-12 | 2.270 | 496,000 | -8,000 | 0.03% | 1,125,920 |
| 2023-07-13 | 2023-07-11 | 2.260 | 504,000 | +64,000 | 0.03% | 1,139,040 |
| 2023-07-12 | 2023-07-10 | 2.210 | 440,000 | -8,000 | 0.03% | 972,400 |
| 2023-07-11 | 2023-07-07 | 2.320 | 448,000 | -8,000 | 0.03% | 1,039,360 |
| 2023-07-10 | 2023-07-06 | 2.250 | 456,000 | -232,000 | 0.03% | 1,026,000 |
| 2023-07-06 | 2023-07-04 | 2.340 | 688,000 | +48,000 | 0.04% | 1,609,920 |
| 2023-07-05 | 2023-07-03 | 2.360 | 640,000 | -8,000 | 0.04% | 1,510,400 |
| 2023-07-04 | 2023-06-30 | 2.340 | 648,000 | +8,000 | 0.04% | 1,516,320 |
| 2023-07-03 | 2023-06-29 | 2.300 | 640,000 | +16,000 | 0.04% | 1,472,000 |
| 2023-06-29 | 2023-06-27 | 2.460 | 624,000 | +8,000 | 0.04% | 1,535,040 |
| 2023-06-28 | 2023-06-26 | 2.410 | 616,000 | +8,000 | 0.04% | 1,484,560 |
| 2023-06-27 | 2023-06-23 | 2.560 | 608,000 | -8,000 | 0.04% | 1,556,480 |
| 2023-06-23 | 2023-06-20 | 2.460 | 616,000 | +8,000 | 0.04% | 1,515,360 |
| 2023-06-20 | 2023-06-16 | 2.450 | 608,000 | -8,000 | 0.04% | 1,489,600 |
| 2023-06-19 | 2023-06-15 | 2.440 | 616,000 | -8,000 | 0.04% | 1,503,040 |
| 2023-06-15 | 2023-06-13 | 2.360 | 624,000 | -40,000 | 0.04% | 1,472,640 |
| 2023-06-12 | 2023-06-08 | 2.380 | 664,000 | -8,000 | 0.04% | 1,580,320 |
| 2023-06-08 | 2023-06-06 | 2.270 | 672,000 | -16,000 | 0.04% | 1,525,440 |
| 2023-06-06 | 2023-06-02 | 2.120 | 688,000 | +24,000 | 0.04% | 1,458,560 |
| 2023-06-01 | 2023-05-30 | 2.080 | 664,000 | +16,000 | 0.04% | 1,381,120 |
| 2023-05-29 | 2023-05-24 | 2.340 | 648,000 | +8,000 | 0.04% | 1,516,320 |
| 2023-05-25 | 2023-05-23 | 2.450 | 640,000 | -16,000 | 0.04% | 1,568,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 656,000 | +24,000 | 0.04% | 1,594,080 |
| 2023-05-23 | 2023-05-19 | 2.440 | 632,000 | -96,000 | 0.04% | 1,542,080 |
| 2023-05-22 | 2023-05-18 | 2.470 | 728,000 | +72,000 | 0.05% | 1,798,160 |
| 2023-05-19 | 2023-05-17 | 2.400 | 656,000 | +8,000 | 0.04% | 1,574,400 |
| 2023-05-17 | 2023-05-15 | 2.380 | 648,000 | -8,000 | 0.04% | 1,542,240 |
| 2023-05-12 | 2023-05-10 | 2.230 | 656,000 | -8,000 | 0.04% | 1,462,880 |
| 2023-05-10 | 2023-05-08 | 2.140 | 664,000 | -8,000 | 0.04% | 1,420,960 |
| 2023-05-09 | 2023-05-05 | 1.990 | 672,000 | +8,000 | 0.04% | 1,337,280 |
| 2023-05-08 | 2023-05-04 | 2.010 | 664,000 | +16,000 | 0.04% | 1,334,640 |
| 2023-05-04 | 2023-05-02 | 2.100 | 648,000 | +8,000 | 0.04% | 1,360,800 |
| 2023-05-03 | 2023-04-28 | 2.100 | 640,000 | +32,000 | 0.04% | 1,344,000 |
| 2023-05-02 | 2023-04-27 | 2.240 | 608,000 | +8,000 | 0.04% | 1,361,920 |
| 2023-04-28 | 2023-04-26 | 2.350 | 600,000 | -312,000 | 0.04% | 1,410,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 912,000 | +8,000 | 0.06% | 2,480,640 |
| 2023-04-20 | 2023-04-18 | 2.740 | 904,000 | +32,000 | 0.06% | 2,476,960 |
| 2023-04-14 | 2023-04-12 | 2.450 | 872,000 | +144,000 | 0.06% | 2,136,400 |
| 2023-04-13 | 2023-04-11 | 2.320 | 728,000 | -128,000 | 0.05% | 1,688,960 |
| 2023-04-12 | 2023-04-06 | 2.250 | 856,000 | +88,000 | 0.06% | 1,926,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 768,000 | +120,000 | 0.05% | 1,559,040 |
| 2023-04-06 | 2023-04-03 | 2.070 | 648,000 | +48,000 | 0.05% | 1,341,360 |
| 2023-04-04 | 2023-03-31 | 1.960 | 600,000 | -8,000 | 0.04% | 1,176,000 |
| 2023-04-03 | 2023-03-30 | 1.980 | 608,000 | +8,000 | 0.04% | 1,203,840 |
| 2023-03-27 | 2023-03-23 | 2.450 | 600,000 | -8,000 | 0.04% | 1,470,000 |
| 2023-03-24 | 2023-03-22 | 2.400 | 608,000 | +8,000 | 0.04% | 1,459,200 |
| 2023-03-21 | 2023-03-17 | 2.370 | 600,000 | -8,000 | 0.04% | 1,422,000 |
| 2023-03-17 | 2023-03-15 | 2.130 | 608,000 | +8,000 | 0.04% | 1,295,040 |
| 2023-03-15 | 2023-03-13 | 2.130 | 600,000 | +8,000 | 0.04% | 1,278,000 |
| 2023-03-07 | 2023-03-03 | 2.330 | 592,000 | +8,000 | 0.04% | 1,379,360 |
| 2023-03-06 | 2023-03-02 | 2.330 | 584,000 | +8,000 | 0.04% | 1,360,720 |
| 2023-03-03 | 2023-03-01 | 2.360 | 576,000 | +8,000 | 0.04% | 1,359,360 |
| 2023-03-02 | 2023-02-28 | 2.510 | 568,000 | +8,000 | 0.04% | 1,425,680 |
| 2023-03-01 | 2023-02-27 | 1.920 | 560,000 | -8,000 | 0.04% | 1,075,200 |
| 2023-02-28 | 2023-02-24 | 1.590 | 568,000 | -8,000 | 0.04% | 903,120 |
| 2023-02-27 | 2023-02-23 | 1.760 | 576,000 | +16,000 | 0.04% | 1,013,760 |
| 2023-02-24 | 2023-02-22 | 2.180 | 560,000 | +16,000 | 0.04% | 1,220,800 |
| 2023-02-23 | 2023-02-21 | 2.210 | 544,000 | +8,000 | 0.04% | 1,202,240 |
| 2023-02-22 | 2023-02-20 | 2.590 | 536,000 | -48,000 | 0.04% | 1,388,240 |
| 2023-02-21 | 2023-02-17 | 3.050 | 584,000 | +40,000 | 0.04% | 1,781,200 |
| 2023-02-20 | 2023-02-16 | 3.090 | 544,000 | +8,000 | 0.04% | 1,680,960 |
| 2023-02-17 | 2023-02-15 | 3.110 | 536,000 | +8,000 | 0.04% | 1,666,960 |
| 2023-02-10 | 2023-02-08 | 3.160 | 528,000 | -8,000 | 0.04% | 1,668,480 |
| 2023-02-09 | 2023-02-07 | 3.080 | 536,000 | +8,000 | 0.04% | 1,650,880 |
| 2022-12-07 | 2022-12-05 | 3.610 | 528,000 | +8,000 | 0.04% | 1,906,080 |
| 2022-10-14 | 2022-10-12 | 4.020 | 520,000 | -8,000 | 0.04% | 2,090,400 |
| 2022-10-06 | 2022-10-03 | 3.870 | 528,000 | +8,000 | 0.04% | 2,043,360 |
| 2022-09-21 | 2022-09-19 | 4.190 | 520,000 | +8,000 | 0.04% | 2,178,800 |
| 2022-09-15 | 2022-09-13 | 4.450 | 512,000 | -8,000 | 0.04% | 2,278,400 |
| 2022-09-14 | 2022-09-09 | 4.420 | 520,000 | +8,000 | 0.04% | 2,298,400 |
| 2022-08-22 | 2022-08-18 | 4.770 | 512,000 | -32,000 | 0.04% | 2,442,240 |
| 2022-08-19 | 2022-08-17 | 4.720 | 544,000 | +40,000 | 0.04% | 2,567,680 |
| 2022-08-04 | 2022-08-02 | 4.730 | 504,000 | +24,000 | 0.04% | 2,383,920 |
| 2022-07-28 | 2022-07-26 | 4.930 | 480,000 | +8,000 | 0.03% | 2,366,400 |
| 2022-07-27 | 2022-07-25 | 4.900 | 472,000 | +56,000 | 0.03% | 2,312,800 |
| 2022-07-18 | 2022-07-14 | 4.910 | 416,000 | -24,000 | 0.03% | 2,042,560 |
| 2022-07-15 | 2022-07-13 | 4.860 | 440,000 | +16,000 | 0.03% | 2,138,400 |
| 2022-07-14 | 2022-07-12 | 4.940 | 424,000 | +8,000 | 0.03% | 2,094,560 |
| 2022-07-07 | 2022-07-05 | 4.990 | 416,000 | -4,052 | 0.03% | 2,075,840 |
| 2022-07-04 | 2022-06-29 | 4.920 | 420,052 | -16,000 | 0.03% | 2,066,656 |
| 2022-06-30 | 2022-06-28 | 4.990 | 436,052 | +16,000 | 0.03% | 2,175,899 |
| 2022-06-29 | 2022-06-27 | 4.990 | 420,052 | +8,000 | 0.03% | 2,096,059 |
| 2022-06-28 | 2022-06-24 | 5.090 | 412,052 | -8,000 | 0.03% | 2,097,345 |
| 2022-06-27 | 2022-06-23 | 5.090 | 420,052 | +208,000 | 0.03% | 2,138,065 |
| 2022-06-24 | 2022-06-22 | 5.090 | 212,052 | -8,000 | 0.02% | 1,079,345 |
| 2022-06-23 | 2022-06-21 | 5.050 | 220,052 | +24,000 | 0.02% | 1,111,263 |
| 2022-06-22 | 2022-06-20 | 4.950 | 196,052 | -8,000 | 0.01% | 970,457 |
| 2022-06-21 | 2022-06-17 | 4.770 | 204,052 | -8,000 | 0.01% | 973,328 |
| 2022-06-20 | 2022-06-16 | 4.680 | 212,052 | +8,000 | 0.02% | 992,403 |
| 2022-06-16 | 2022-06-14 | 4.680 | 204,052 | -40,000 | 0.01% | 954,963 |
| 2022-06-15 | 2022-06-13 | 4.890 | 244,052 | +12,052 | 0.02% | 1,193,414 |
| 2022-06-08 | 2022-06-06 | 5.080 | 232,000 | +16,000 | 0.02% | 1,178,560 |
| 2022-06-07 | 2022-06-02 | 5.060 | 216,000 | +8,000 | 0.02% | 1,092,960 |
| 2022-06-06 | 2022-06-01 | 5.040 | 208,000 | +8,000 | 0.01% | 1,048,320 |
| 2022-05-27 | 2022-05-25 | 4.610 | 200,000 | +16,000 | 0.01% | 922,000 |
| 2022-05-25 | 2022-05-23 | 4.330 | 184,000 | +8,000 | 0.01% | 796,720 |
| 2022-05-24 | 2022-05-20 | 4.390 | 176,000 | +32,000 | 0.01% | 772,640 |
| 2022-05-23 | 2022-05-19 | 4.500 | 144,000 | -16,000 | 0.01% | 648,000 |
| 2022-05-19 | 2022-05-17 | 4.180 | 160,000 | -8,000 | 0.01% | 668,800 |
| 2022-05-18 | 2022-05-16 | 3.770 | 168,000 | +8,000 | 0.01% | 633,360 |
| 2022-05-17 | 2022-05-13 | 3.790 | 160,000 | +8,000 | 0.01% | 606,400 |
| 2022-05-13 | 2022-05-11 | 3.650 | 152,000 | +8,000 | 0.01% | 554,800 |
| 2022-05-11 | 2022-05-06 | 3.810 | 144,000 | -8,000 | 0.01% | 548,640 |
| 2022-04-26 | 2022-04-22 | 3.850 | 152,000 | +8,000 | 0.01% | 585,200 |
| 2022-04-19 | 2022-04-13 | 3.950 | 144,000 | +8,000 | 0.01% | 568,800 |
| 2022-04-14 | 2022-04-12 | 4.150 | 136,000 | +8,000 | 0.01% | 564,400 |
| 2022-04-11 | 2022-04-07 | 4.000 | 128,000 | +8,000 | 0.01% | 512,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 120,000 | +8,000 | 0.01% | 492,000 |
| 2022-04-04 | 2022-03-31 | 3.980 | 112,000 | +24,000 | 0.01% | 445,760 |
| 2022-03-31 | 2022-03-29 | 3.880 | 88,000 | +8,000 | 0.01% | 341,440 |
| 2022-03-30 | 2022-03-28 | 3.940 | 80,000 | -48,000 | 0.01% | 315,200 |
| 2022-03-15 | 2022-03-11 | 3.940 | 128,000 | +32,000 | 0.01% | 504,320 |
| 2021-12-10 | 2021-12-08 | 3.130 | 96,000 | -40,000 | 0.01% | 300,480 |
| 2021-11-05 | 2021-11-03 | 2.650 | 136,000 | +24,000 | 0.01% | 360,400 |
| 2021-11-03 | 2021-11-01 | 2.610 | 112,000 | -56,000 | 0.01% | 292,320 |
| 2021-11-01 | 2021-10-28 | 2.680 | 168,000 | -56,000 | 0.01% | 450,240 |
| 2021-10-29 | 2021-10-27 | 2.660 | 224,000 | -8,000 | 0.02% | 595,840 |
| 2021-10-28 | 2021-10-26 | 2.640 | 232,000 | +8,000 | 0.02% | 612,480 |
| 2021-10-27 | 2021-10-25 | 2.710 | 224,000 | +72,000 | 0.02% | 607,040 |
| 2021-10-26 | 2021-10-22 | 2.820 | 152,000 | -64,000 | 0.01% | 428,640 |
| 2021-10-25 | 2021-10-21 | 2.760 | 216,000 | -16,000 | 0.02% | 596,160 |
| 2021-10-22 | 2021-10-20 | 2.840 | 232,000 | +120,000 | 0.02% | 658,880 |
| 2021-10-11 | 2021-10-07 | 3.220 | 112,000 | -64,000 | 0.01% | 360,640 |
| 2021-10-08 | 2021-10-06 | 3.160 | 176,000 | -72,000 | 0.01% | 556,160 |
| 2021-10-07 | 2021-10-05 | 3.370 | 248,000 | -128,000 | 0.02% | 835,760 |
| 2021-09-28 | 2021-09-24 | 3.820 | 376,000 | -8,000 | 0.03% | 1,436,320 |
| 2021-09-27 | 2021-09-23 | 3.780 | 384,000 | +48,000 | 0.03% | 1,451,520 |
| 2021-09-23 | 2021-09-20 | 3.810 | 336,000 | -8,000 | 0.03% | 1,280,160 |
| 2021-09-20 | 2021-09-16 | 4.070 | 344,000 | +8,000 | 0.03% | 1,400,080 |
| 2021-09-02 | 2021-08-31 | 3.900 | 336,000 | -8,000 | 0.03% | 1,310,400 |
| 2021-08-26 | 2021-08-24 | 4.370 | 344,000 | +16,000 | 0.03% | 1,503,280 |
| 2021-08-23 | 2021-08-19 | 4.600 | 328,000 | +8,000 | 0.02% | 1,508,800 |
| 2021-08-20 | 2021-08-18 | 4.660 | 320,000 | -16,000 | 0.02% | 1,491,200 |
| 2021-08-13 | 2021-08-11 | 4.570 | 336,000 | +8,000 | 0.03% | 1,535,520 |
| 2021-08-06 | 2021-08-04 | 4.000 | 328,000 | -8,000 | 0.02% | 1,312,000 |
| 2021-08-02 | 2021-07-29 | 3.520 | 336,000 | -8,000 | 0.03% | 1,182,720 |
| 2021-07-28 | 2021-07-26 | 3.030 | 344,000 | -8,000 | 0.03% | 1,042,320 |
| 2021-07-16 | 2021-07-14 | 2.830 | 352,000 | -8,000 | 0.03% | 996,160 |
| 2021-06-11 | 2021-06-09 | 2.770 | 360,000 | +64,000 | 0.03% | 997,200 |
| 2021-06-10 | 2021-06-08 | 2.780 | 296,000 | +96,000 | 0.02% | 822,880 |
| 2021-06-03 | 2021-06-01 | 2.800 | 200,000 | +56,000 | 0.02% | 560,000 |
| 2021-05-27 | 2021-05-25 | 2.760 | 144,000 | -8,000 | 0.01% | 397,440 |
| 2021-05-20 | 2021-05-17 | 2.780 | 152,000 | +48,000 | 0.01% | 422,560 |
| 2021-05-07 | 2021-05-05 | 2.640 | 104,000 | -8,000 | 0.01% | 274,560 |
| 2021-05-06 | 2021-05-04 | 2.790 | 112,000 | +8,000 | 0.01% | 312,480 |
| 2021-05-03 | 2021-04-29 | 2.860 | 104,000 | -480,000 | 0.01% | 297,440 |
| 2021-04-27 | 2021-04-23 | 2.930 | 584,000 | -8,000 | 0.04% | 1,711,120 |
| 2021-04-15 | 2021-04-13 | 2.790 | 592,000 | +24,000 | 0.04% | 1,651,680 |
| 2021-04-13 | 2021-04-09 | 2.810 | 568,000 | +16,000 | 0.04% | 1,596,080 |
| 2021-04-08 | 2021-04-01 | 2.760 | 552,000 | +16,000 | 0.04% | 1,523,520 |
| 2021-04-07 | 2021-03-31 | 2.810 | 536,000 | +8,000 | 0.04% | 1,506,160 |
| 2021-04-01 | 2021-03-30 | 2.840 | 528,000 | +8,000 | 0.04% | 1,499,520 |
| 2021-03-30 | 2021-03-26 | 2.890 | 520,000 | -8,000 | 0.04% | 1,502,800 |
| 2021-03-26 | 2021-03-24 | 2.850 | 528,000 | +8,000 | 0.04% | 1,504,800 |
| 2021-03-24 | 2021-03-22 | 2.540 | 520,000 | +8,000 | 0.04% | 1,320,800 |
| 2021-03-22 | 2021-03-18 | 2.870 | 512,000 | +80,000 | 0.04% | 1,469,440 |
| 2021-03-19 | 2021-03-17 | 2.990 | 432,000 | -96,000 | 0.03% | 1,291,680 |
| 2021-03-18 | 2021-03-16 | 2.900 | 528,000 | -104,000 | 0.04% | 1,531,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 632,000 | -16,000 | 0.05% | 1,801,200 |
| 2021-03-16 | 2021-03-12 | 2.490 | 648,000 | +16,000 | 0.05% | 1,613,520 |
| 2021-03-15 | 2021-03-11 | 2.320 | 632,000 | -32,000 | 0.05% | 1,466,240 |
| 2021-03-12 | 2021-03-10 | 2.250 | 664,000 | +40,000 | 0.05% | 1,494,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 624,000 | +16,000 | 0.05% | 1,379,040 |
| 2021-03-10 | 2021-03-08 | 2.360 | 608,000 | -40,000 | 0.05% | 1,434,880 |
| 2021-02-04 | 2021-02-02 | 1.910 | 648,000 | +48,000 | 0.05% | 1,237,680 |
| 2021-01-28 | 2021-01-26 | 2.020 | 600,000 | -8,000 | 0.05% | 1,212,000 |
| 2021-01-26 | 2021-01-22 | 2.090 | 608,000 | -16,000 | 0.05% | 1,270,720 |
| 2021-01-13 | 2021-01-11 | 2.010 | 624,000 | +8,000 | 0.05% | 1,254,240 |
| 2021-01-07 | 2021-01-05 | 2.000 | 616,000 | +16,000 | 0.05% | 1,232,000 |
| 2020-12-30 | 2020-12-28 | 2.130 | 600,000 | +32,000 | 0.05% | 1,278,000 |
| 2020-12-23 | 2020-12-21 | 2.040 | 568,000 | +8,000 | 0.04% | 1,158,720 |
| 2020-12-16 | 2020-12-14 | 1.950 | 560,000 | +96,000 | 0.04% | 1,092,000 |
| 2020-12-03 | 2020-12-01 | 2.220 | 464,000 | +8,000 | 0.03% | 1,030,080 |
| 2020-09-03 | 2020-09-01 | 2.790 | 456,000 | +240,000 | 0.03% | 1,272,240 |
| 2020-09-02 | 2020-08-31 | 2.780 | 216,000 | +160,000 | 0.02% | 600,480 |
| 2020-09-01 | 2020-08-28 | 2.850 | 56,000 | +24,000 | 0.00% | 159,600 |
| 2020-08-20 | 2020-08-18 | 2.780 | 32,000 | +8,000 | 0.00% | 88,960 |
| 2020-07-21 | 2020-07-17 | 3.520 | 24,000 | +8,000 | 0.00% | 84,480 |
| 2020-07-16 | 2020-07-14 | 3.900 | 16,000 | -32,000 | 0.00% | 62,400 |
| 2020-07-10 | 2020-07-08 | 2.870 | 48,000 | +32,000 | 0.00% | 137,760 |
| 2020-06-18 | 2020-06-16 | 3.900 | 16,000 | +8,000 | 0.00% | 62,400 |
| 2020-06-17 | 2020-06-15 | 3.920 | 8,000 | +8,000 | 0.00% | 31,360 |
| 2020-04-20 | 2020-04-16 | 3.480 | 0 | -48,000 | ||
| 2020-02-13 | 2020-02-11 | 4.040 | 48,000 | -40,000 | 0.00% | 193,920 |
| 2020-02-10 | 2020-02-06 | 3.300 | 88,000 | +16,000 | 0.01% | 290,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 72,000 | +72,000 | 0.01% | 216,720 |
| 2020-02-06 | 2020-02-04 | 3.460 | 0 | -72,000 | ||
| 2020-01-30 | 2020-01-24 | 1.300 | 72,000 | +72,000 | 0.01% | 93,600 |
| 2019-01-25 | 2019-01-23 | 25.222 | 0 | -15,986 | ||
| 2018-09-26 | 2018-09-21 | 16.574 | 15,986 | -55,952 | 0.00% | 264,958 |
| 2018-06-13 | 2018-06-11 | 8.137 | 71,938 | +71,938 | 0.01% | 585,363 |
| 2018-03-19 | 2018-03-15 | 9.028 | 0 | -23,979 | ||
| 2018-01-31 | 2018-01-29 | 6.896 | 23,979 | -95,917 | 0.00% | 165,358 |
| 2017-10-24 | 2017-10-20 | 3.823 | 119,896 | -87,924 | 0.01% | 458,400 |
| 2017-10-18 | 2017-10-16 | 3.933 | 207,820 | -54,353 | 0.02% | 817,440 |
| 2017-10-04 | 2017-09-29 | 4.184 | 262,173 | -63,944 | 0.02% | 1,096,833 |
| 2017-10-03 | 2017-09-28 | 4.244 | 326,117 | +159,861 | 0.03% | 1,383,934 |
| 2017-09-22 | 2017-09-20 | 3.473 | 166,256 | -79,931 | 0.01% | 577,408 |
| 2017-09-21 | 2017-09-19 | 3.203 | 246,187 | -127,889 | 0.02% | 788,481 |
| 2017-09-20 | 2017-09-18 | 3.083 | 374,076 | -1,670,552 | 0.03% | 1,153,152 |
| 2017-09-15 | 2017-09-13 | 2.772 | 2,044,628 | -15,986 | 0.17% | 5,668,527 |
| 2017-06-29 | 2017-06-27 | 0.831 | 2,060,614 | -31,973 | 0.17% | 1,711,792 |
| 2017-06-02 | 2017-05-31 | 0.621 | 2,092,587 | -23,979 | 1.89% | 1,298,528 |
| 2017-06-01 | 2017-05-29 | 0.621 | 2,116,566 | -23,979 | 1.91% | 1,313,408 |
| 2017-05-23 | 2017-05-19 | 0.701 | 2,140,545 | -47,959 | 1.94% | 1,499,680 |
| 2017-05-22 | 2017-05-18 | 0.621 | 2,188,504 | +47,959 | 1.98% | 1,358,048 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,140,545 | +31,948 | 1.94% | 1,435,408 |
| 2016-12-12 | 2016-12-08 | 0.650 | 2,108,597 | +31,495 | 0.19% | 1,371,136 |
| 2016-09-27 | 2016-09-23 | 0.701 | 2,077,102 | -7,873 | 0.19% | 1,456,176 |
| 2016-09-26 | 2016-09-22 | 0.732 | 2,084,975 | +7,873 | 0.19% | 1,525,248 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,077,102 | -354,319 | 0.19% | 1,308,448 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,431,421 | +354,319 | 0.22% | 1,259,904 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,077,102 | +1,747,978 | 0.19% | 1,561,696 |
| 2016-09-13 | 2016-09-09 | 0.793 | 329,124 | +259,835 | 0.03% | 260,832 |
| 2016-08-31 | 2016-08-29 | 0.452 | 69,289 | -39,369 | 0.01% | 31,328 |
| 2016-08-26 | 2016-08-24 | 0.422 | 108,658 | +39,369 | 0.01% | 45,816 |
| 2016-08-05 | 2016-08-03 | 0.376 | 69,289 | -7,874 | 0.01% | 26,048 |
| 2016-07-29 | 2016-07-27 | 0.427 | 77,163 | +7,874 | 0.01% | 32,928 |
| 2016-07-27 | 2016-07-25 | 0.361 | 69,289 | -31,495 | 0.01% | 24,992 |
| 2016-03-24 | 2016-03-22 | 0.391 | 100,784 | -15,748 | 0.01% | 39,424 |
| 2016-03-21 | 2016-03-17 | 0.401 | 116,532 | +15,748 | 0.01% | 46,768 |
| 2016-03-17 | 2016-03-15 | 0.401 | 100,784 | +15,747 | 0.01% | 40,448 |
| 2016-03-16 | 2016-03-14 | 0.411 | 85,037 | -23,621 | 0.01% | 34,992 |
| 2016-03-11 | 2016-03-09 | 0.401 | 108,658 | -39,369 | 0.01% | 43,608 |
| 2016-03-10 | 2016-03-08 | 0.376 | 148,027 | -62,990 | 0.01% | 55,648 |
| 2016-03-02 | 2016-02-29 | 0.295 | 211,017 | +78,738 | 0.02% | 62,176 |
| 2016-02-29 | 2016-02-25 | 0.300 | 132,279 | +23,621 | 0.01% | 39,648 |
| 2016-01-25 | 2016-01-21 | 0.290 | 108,658 | -7,874 | 0.01% | 31,464 |
| 2016-01-21 | 2016-01-19 | 0.330 | 116,532 | -23,621 | 0.01% | 38,480 |
| 2016-01-19 | 2016-01-15 | 0.325 | 140,153 | -31,495 | 0.01% | 45,568 |
| 2016-01-15 | 2016-01-13 | 0.320 | 171,648 | -94,486 | 0.02% | 54,936 |
| 2015-12-16 | 2015-12-14 | 0.386 | 266,134 | +15,748 | 0.02% | 102,752 |
| 2015-12-10 | 2015-12-08 | 0.406 | 250,386 | +110,233 | 0.02% | 101,760 |
| 2015-09-02 | 2015-08-31 | 0.681 | 140,153 | -39,369 | 0.02% | 95,408 |
| 2015-09-01 | 2015-08-28 | 0.691 | 179,522 | +47,243 | 0.02% | 124,032 |
| 2015-08-27 | 2015-08-25 | 0.640 | 132,279 | +23,621 | 0.01% | 84,672 |
| 2015-08-26 | 2015-08-24 | 0.782 | 108,658 | +15,747 | 0.01% | 85,008 |
| 2015-08-25 | 2015-08-21 | 0.864 | 92,911 | -204,718 | 0.01% | 80,240 |
| 2015-08-24 | 2015-08-20 | 0.721 | 297,629 | +78,738 | 0.03% | 214,704 |
| 2015-08-21 | 2015-08-19 | 0.701 | 218,891 | -78,738 | 0.02% | 153,456 |
| 2015-08-20 | 2015-08-18 | 0.650 | 297,629 | -118,106 | 0.03% | 193,536 |
| 2015-08-19 | 2015-08-17 | 0.610 | 415,735 | -157,476 | 0.05% | 253,440 |
| 2015-08-17 | 2015-08-13 | 0.503 | 573,211 | -78,737 | 0.06% | 288,288 |
| 2015-08-13 | 2015-08-11 | 0.498 | 651,948 | +31,495 | 0.07% | 324,576 |
| 2015-08-12 | 2015-08-10 | 0.508 | 620,453 | +62,990 | 0.07% | 315,200 |
| 2015-08-11 | 2015-08-07 | 0.518 | 557,463 | -23,622 | 0.06% | 288,864 |
| 2015-08-10 | 2015-08-06 | 0.518 | 581,085 | +181,097 | 0.06% | 301,104 |
| 2015-07-29 | 2015-07-27 | 0.660 | 399,988 | +39,369 | 0.04% | 264,160 |
| 2015-07-27 | 2015-07-23 | 0.732 | 360,619 | -23,621 | 0.04% | 263,808 |
| 2015-07-24 | 2015-07-22 | 0.732 | 384,240 | +39,369 | 0.04% | 281,088 |
| 2015-07-22 | 2015-07-20 | 0.772 | 344,871 | -94,486 | 0.04% | 266,304 |
| 2015-07-21 | 2015-07-17 | 0.762 | 439,357 | +47,243 | 0.05% | 334,800 |
| 2015-07-20 | 2015-07-16 | 0.701 | 392,114 | +110,233 | 0.04% | 274,896 |
| 2015-07-17 | 2015-07-15 | 0.701 | 281,881 | -118,107 | 0.03% | 197,616 |
| 2015-07-16 | 2015-07-14 | 0.732 | 399,988 | +70,864 | 0.04% | 292,608 |
| 2015-07-15 | 2015-07-13 | 0.681 | 329,124 | +118,107 | 0.04% | 224,048 |
| 2015-07-13 | 2015-07-09 | 0.691 | 211,017 | -39,369 | 0.02% | 145,792 |
| 2015-07-10 | 2015-07-08 | 0.437 | 250,386 | +39,369 | 0.03% | 109,392 |
| 2015-07-09 | 2015-07-07 | 0.620 | 211,017 | -125,981 | 0.02% | 130,784 |
| 2015-07-08 | 2015-07-06 | 0.721 | 336,998 | -86,611 | 0.04% | 243,104 |
| 2015-07-07 | 2015-07-03 | 0.935 | 423,609 | +55,116 | 0.05% | 395,968 |
| 2015-07-06 | 2015-07-02 | 1.179 | 368,493 | +110,233 | 0.04% | 434,304 |
| 2015-07-03 | 2015-06-30 | 1.260 | 258,260 | +39,369 | 0.03% | 325,376 |
| 2015-07-02 | 2015-06-29 | 1.168 | 218,891 | -212,592 | 0.02% | 255,760 |
| 2015-06-30 | 2015-06-26 | 1.290 | 431,483 | +55,117 | 0.05% | 556,768 |
| 2015-06-29 | 2015-06-25 | 1.260 | 376,366 | +47,242 | 0.04% | 474,176 |
| 2015-06-26 | 2015-06-24 | 1.361 | 329,124 | +31,495 | 0.04% | 448,096 |
| 2015-06-25 | 2015-06-23 | 1.087 | 297,629 | -488,174 | 0.03% | 323,568 |
| 2015-06-23 | 2015-06-19 | 0.701 | 785,803 | +86,612 | 0.09% | 550,896 |
| 2015-06-19 | 2015-06-17 | 0.721 | 699,191 | +78,738 | 0.08% | 504,384 |
| 2015-06-18 | 2015-06-16 | 0.752 | 620,453 | -196,845 | 0.07% | 466,496 |
| 2015-06-11 | 2015-06-09 | 0.772 | 817,298 | -15,747 | 0.09% | 631,104 |
| 2015-06-10 | 2015-06-08 | 0.752 | 833,045 | +39,369 | 0.09% | 626,336 |
| 2015-06-08 | 2015-06-04 | 0.701 | 793,676 | -393,689 | 0.09% | 556,416 |
| 2015-06-03 | 2015-06-01 | 0.732 | 1,187,365 | -157,476 | 0.13% | 868,608 |
| 2015-05-18 | 2015-05-14 | 0.599 | 1,344,841 | -173,223 | 0.18% | 806,176 |
| 2015-05-15 | 2015-05-13 | 0.610 | 1,518,064 | -78,737 | 0.20% | 925,440 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,596,801 | +157,475 | 0.21% | 1,005,888 |
| 2015-05-11 | 2015-05-07 | 0.549 | 1,439,326 | +47,243 | 0.19% | 789,696 |
| 2015-05-08 | 2015-05-06 | 0.579 | 1,392,083 | +149,601 | 0.18% | 806,208 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,242,482 | +157,476 | 0.16% | 732,192 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,085,006 | +47,243 | 0.14% | 639,392 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,037,763 | +7,873 | 0.14% | 622,096 |
| 2015-04-28 | 2015-04-24 | 0.579 | 1,029,890 | +196,845 | 0.14% | 596,448 |
| 2015-04-27 | 2015-04-23 | 0.599 | 833,045 | +39,369 | 0.11% | 499,376 |
| 2015-04-22 | 2015-04-20 | 0.559 | 793,676 | +78,737 | 0.11% | 443,520 |
| 2015-04-21 | 2015-04-17 | 0.528 | 714,939 | +692,892 | 0.09% | 377,728 |
| 2015-04-20 | 2015-04-16 | 0.432 | 22,047 | -3,110,140 | 0.00% | 9,520 |
| 2015-04-13 | 2015-04-09 | 0.406 | 3,132,187 | -7,874 | 0.42% | 1,272,960 |
| 2015-02-24 | 2015-02-18 | 0.406 | 3,140,061 | +181,097 | 0.42% | 1,276,160 |
| 2015-01-26 | 2015-01-22 | 0.305 | 2,958,964 | +535,416 | 0.39% | 901,920 |
| 2015-01-09 | 2015-01-07 | 0.447 | 2,423,548 | +55,117 | 0.32% | 1,083,456 |
| 2015-01-08 | 2015-01-06 | 0.452 | 2,368,431 | -47,243 | 0.31% | 1,070,848 |
| 2015-01-07 | 2015-01-05 | 0.457 | 2,415,674 | +2,393,627 | 0.32% | 1,104,480 |
| 2014-12-18 | 2014-12-16 | 0.427 | 22,047 | -999,969 | 0.00% | 9,408 |
| 2014-11-25 | 2014-11-21 | 0.376 | 1,022,016 | +590,533 | 0.14% | 384,208 |
| 2014-11-24 | 2014-11-20 | 0.386 | 431,483 | +236,213 | 0.06% | 166,592 |
| 2014-11-21 | 2014-11-19 | 0.396 | 195,270 | +173,223 | 0.03% | 77,376 |
| 2014-09-26 | 2014-09-24 | 0.351 | 22,047 | -614,154 | 0.00% | 7,728 |
| 2014-09-25 | 2014-09-23 | 0.335 | 636,201 | -86,611 | 0.08% | 213,312 |
| 2014-09-19 | 2014-09-17 | 0.345 | 722,812 | +196,844 | 0.10% | 249,696 |
| 2014-09-16 | 2014-09-12 | 0.351 | 525,968 | +31,495 | 0.07% | 184,368 |
| 2014-09-15 | 2014-09-11 | 0.356 | 494,473 | +314,951 | 0.07% | 175,840 |
| 2014-09-12 | 2014-09-10 | 0.396 | 179,522 | +157,475 | 0.02% | 71,136 |
| 2011-03-02 | 2011-02-28 | 0.181 | 22,047 | -88,186 | 0.01% | 3,987 |
| 2011-02-16 | 2011-02-14 | 0.300 | 110,233 | +88,186 | 0.04% | 33,091 |
| 2011-02-15 | 2011-02-11 | 0.330 | 22,047 | -712 | 0.01% | 7,269 |
| 2011-01-31 | 2011-01-27 | 0.212 | 22,759 | -15,833 | 0.01% | 4,822 |
| 2010-04-23 | 2010-04-21 | 0.505 | 38,592 | +4,135 | 0.01% | 19,488 |
| 2010-02-19 | 2010-02-17 | 0.493 | 34,457 | +6,892 | 0.01% | 17,000 |
| 2010-01-18 | 2010-01-14 | 0.517 | 27,565 | +11,026 | 0.01% | 14,240 |
| 2009-12-16 | 2009-12-14 | 0.583 | 16,539 | +2,756 | 0.00% | 9,648 |
| 2009-10-16 | 2009-10-14 | 0.287 | 13,783 | -27,565 | 0.00% | 3,960 |
| 2009-07-30 | 2009-07-28 | 0.360 | 41,348 | +4,135 | 0.01% | 14,880 |
| 2009-06-23 | 2009-06-19 | 0.345 | 37,213 | +27,565 | 0.01% | 12,852 |
| 2009-05-19 | 2009-05-15 | 0.371 | 9,648 | +5,513 | 0.00% | 3,584 |
| 2008-02-21 | 2008-02-19 | 0.569 | 4,135 | +4,135 | 0.00% | 2,352 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy