History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-13 | 2025-10-09 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-10 | 2025-10-08 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-09 | 2025-10-06 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-08 | 2025-10-03 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-06 | 2025-10-02 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-03 | 2025-09-30 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-10-02 | 2025-09-29 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-30 | 2025-09-26 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-29 | 2025-09-25 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-26 | 2025-09-24 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-25 | 2025-09-23 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-24 | 2025-09-22 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-23 | 2025-09-19 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-22 | 2025-09-18 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-19 | 2025-09-17 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-18 | 2025-09-16 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-17 | 2025-09-15 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-16 | 2025-09-12 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-15 | 2025-09-11 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-12 | 2025-09-10 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-11 | 2025-09-09 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-10 | 2025-09-08 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-09 | 2025-09-05 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-08 | 2025-09-04 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-05 | 2025-09-03 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-04 | 2025-09-02 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-03 | 2025-09-01 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-02 | 2025-08-29 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-09-01 | 2025-08-28 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-29 | 2025-08-27 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-28 | 2025-08-26 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-27 | 2025-08-25 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-26 | 2025-08-22 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-25 | 2025-08-21 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-22 | 2025-08-20 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-21 | 2025-08-19 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-20 | 2025-08-18 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-19 | 2025-08-15 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-18 | 2025-08-14 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-15 | 2025-08-13 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-14 | 2025-08-12 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-13 | 2025-08-11 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-12 | 2025-08-08 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-11 | 2025-08-07 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-08 | 2025-08-06 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-07 | 2025-08-05 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-06 | 2025-08-04 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-05 | 2025-08-01 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-04 | 2025-07-31 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-08-01 | 2025-07-30 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-31 | 2025-07-29 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-30 | 2025-07-28 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-29 | 2025-07-25 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-28 | 2025-07-24 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-25 | 2025-07-23 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-24 | 2025-07-22 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-23 | 2025-07-21 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-22 | 2025-07-18 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-21 | 2025-07-17 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-18 | 2025-07-16 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-17 | 2025-07-15 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-16 | 2025-07-14 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-15 | 2025-07-11 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-14 | 2025-07-10 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-11 | 2025-07-09 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-10 | 2025-07-08 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-09 | 2025-07-07 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-08 | 2025-07-04 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-07 | 2025-07-03 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-04 | 2025-07-02 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-03 | 2025-06-30 | 0.335 | 232,218,962 | +0 | 14.87% | 77,793,352 |
| 2025-07-02 | 2025-06-27 | 0.335 | 232,218,962 | +80,000 | 14.87% | 77,793,352 |
| 2025-06-30 | 2025-06-26 | 0.270 | 232,138,962 | +8,000 | 14.87% | 62,677,520 |
| 2025-06-26 | 2025-06-24 | 0.235 | 232,130,962 | -272,000 | 14.87% | 54,550,776 |
| 2025-06-24 | 2025-06-20 | 0.485 | 232,402,962 | -24,000 | 14.88% | 112,715,437 |
| 2025-06-20 | 2025-06-18 | 0.510 | 232,426,962 | +88,000 | 14.89% | 118,537,751 |
| 2025-06-18 | 2025-06-16 | 0.520 | 232,338,962 | +80,000 | 14.88% | 120,816,260 |
| 2025-06-13 | 2025-06-11 | 0.485 | 232,258,962 | -8,000 | 14.87% | 112,645,597 |
| 2025-06-11 | 2025-06-09 | 0.530 | 232,266,962 | -32,000 | 14.88% | 123,101,490 |
| 2025-06-10 | 2025-06-06 | 0.590 | 232,298,962 | -24,000 | 14.88% | 137,056,388 |
| 2025-06-09 | 2025-06-05 | 0.600 | 232,322,962 | -56,000 | 14.88% | 139,393,777 |
| 2025-06-06 | 2025-06-04 | 0.650 | 232,378,962 | +88,000 | 14.88% | 151,046,325 |
| 2025-06-05 | 2025-06-03 | 0.770 | 232,290,962 | +256,000 | 14.88% | 178,864,041 |
| 2025-06-04 | 2025-06-02 | 0.435 | 232,034,962 | +104,000 | 14.86% | 100,935,208 |
| 2025-06-03 | 2025-05-30 | 0.410 | 231,930,962 | +8,000 | 14.85% | 95,091,694 |
| 2025-06-02 | 2025-05-29 | 0.440 | 231,922,962 | +112,000 | 14.85% | 102,046,103 |
| 2025-05-30 | 2025-05-28 | 0.365 | 231,810,962 | +392,000 | 14.85% | 84,611,001 |
| 2025-05-29 | 2025-05-27 | 0.285 | 231,418,962 | +40,000 | 14.82% | 65,954,404 |
| 2025-05-28 | 2025-05-26 | 0.260 | 231,378,962 | +32,000 | 14.82% | 60,158,530 |
| 2025-05-27 | 2025-05-23 | 0.241 | 231,346,962 | +24,000 | 14.82% | 55,754,618 |
| 2025-05-08 | 2025-05-06 | 0.227 | 231,322,962 | +8,000 | 14.81% | 52,510,312 |
| 2025-04-22 | 2025-04-16 | 0.230 | 231,314,962 | +8,000 | 14.81% | 53,202,441 |
| 2025-04-16 | 2025-04-14 | 0.239 | 231,306,962 | +168,000 | 14.81% | 55,282,364 |
| 2025-03-17 | 2025-03-13 | 0.200 | 231,138,962 | +8,000 | 14.80% | 46,227,792 |
| 2025-03-11 | 2025-03-07 | 0.175 | 231,130,962 | +8,000 | 14.80% | 40,447,918 |
| 2025-02-11 | 2025-02-07 | 0.192 | 231,122,962 | +8,000 | 14.80% | 44,375,609 |
| 2025-02-10 | 2025-02-06 | 0.216 | 231,114,962 | -16,000 | 14.80% | 49,920,832 |
| 2025-01-27 | 2025-01-23 | 0.239 | 231,130,962 | +8,000 | 14.80% | 55,240,300 |
| 2025-01-21 | 2025-01-17 | 0.226 | 231,122,962 | +144,000 | 14.80% | 52,233,789 |
| 2025-01-20 | 2025-01-16 | 0.184 | 230,978,962 | +8,000 | 14.79% | 42,500,129 |
| 2025-01-17 | 2025-01-15 | 0.191 | 230,970,962 | -168,000 | 14.79% | 44,115,454 |
| 2025-01-16 | 2025-01-14 | 0.218 | 231,138,962 | +208,000 | 14.80% | 50,388,294 |
| 2024-12-27 | 2024-12-20 | 0.132 | 230,930,962 | +16,000 | 14.79% | 30,482,887 |
| 2024-12-11 | 2024-12-09 | 0.138 | 230,914,962 | +40,000 | 14.79% | 31,866,265 |
| 2024-12-10 | 2024-12-06 | 0.136 | 230,874,962 | -16,000 | 14.79% | 31,398,995 |
| 2024-12-05 | 2024-12-03 | 0.138 | 230,890,962 | +16,000 | 14.79% | 31,862,953 |
| 2024-11-13 | 2024-11-11 | 0.147 | 230,874,962 | +8,000 | 14.79% | 33,938,619 |
| 2024-11-08 | 2024-11-06 | 0.127 | 230,866,962 | -392,000 | 14.79% | 29,320,104 |
| 2024-10-17 | 2024-10-15 | 0.300 | 231,258,962 | -8,000 | 14.81% | 69,377,689 |
| 2024-10-10 | 2024-10-08 | 0.360 | 231,266,962 | -32,000 | 14.81% | 83,256,106 |
| 2024-10-03 | 2024-09-30 | 0.340 | 231,298,962 | +16,000 | 14.81% | 78,641,647 |
| 2024-10-02 | 2024-09-27 | 0.340 | 231,282,962 | +16,000 | 14.81% | 78,636,207 |
| 2024-09-30 | 2024-09-26 | 0.325 | 231,266,962 | +8,000 | 14.81% | 75,161,763 |
| 2024-09-27 | 2024-09-25 | 0.320 | 231,258,962 | +24,000 | 14.81% | 74,002,868 |
| 2024-09-24 | 2024-09-20 | 0.335 | 231,234,962 | -56,000 | 14.81% | 77,463,712 |
| 2024-09-23 | 2024-09-19 | 0.325 | 231,290,962 | +64,000 | 14.81% | 75,169,563 |
| 2024-09-20 | 2024-09-17 | 0.200 | 231,226,962 | +16,000 | 14.81% | 46,245,392 |
| 2024-08-29 | 2024-08-27 | 0.239 | 231,210,962 | -96,000 | 14.81% | 55,259,420 |
| 2024-08-21 | 2024-08-19 | 0.270 | 231,306,962 | -200,000 | 14.81% | 62,452,880 |
| 2024-06-21 | 2024-06-19 | 0.375 | 231,506,962 | +32,000 | 14.83% | 86,815,111 |
| 2024-06-20 | 2024-06-18 | 0.430 | 231,474,962 | +8,000 | 14.82% | 99,534,234 |
| 2024-06-19 | 2024-06-17 | 0.475 | 231,466,962 | +8,000 | 14.82% | 109,946,807 |
| 2024-06-13 | 2024-06-11 | 0.520 | 231,458,962 | +256,000 | 14.82% | 120,358,660 |
| 2024-06-06 | 2024-06-04 | 0.490 | 231,202,962 | +24,000 | 14.81% | 113,289,451 |
| 2024-06-03 | 2024-05-30 | 0.530 | 231,178,962 | +8,000 | 14.81% | 122,524,850 |
| 2024-05-24 | 2024-05-22 | 0.640 | 231,170,962 | +32,000 | 14.81% | 147,949,416 |
| 2024-05-23 | 2024-05-21 | 0.800 | 231,138,962 | +48,000 | 14.80% | 184,911,170 |
| 2024-05-20 | 2024-05-16 | 0.680 | 231,090,962 | +16,000 | 14.80% | 157,141,854 |
| 2024-05-17 | 2024-05-14 | 0.470 | 231,074,962 | -64,000 | 14.80% | 108,605,232 |
| 2024-05-16 | 2024-05-13 | 0.415 | 231,138,962 | -24,000 | 14.80% | 95,922,669 |
| 2024-05-14 | 2024-05-10 | 0.360 | 231,162,962 | -72,000 | 14.80% | 83,218,666 |
| 2024-05-09 | 2024-05-07 | 0.315 | 231,234,962 | +16,000 | 14.81% | 72,839,013 |
| 2024-05-08 | 2024-05-06 | 0.360 | 231,218,962 | +16,000 | 14.81% | 83,238,826 |
| 2024-04-23 | 2024-04-19 | 0.445 | 231,202,962 | +24,000 | 14.81% | 102,885,318 |
| 2024-04-17 | 2024-04-15 | 0.520 | 231,178,962 | +32,000 | 14.81% | 120,213,060 |
| 2024-04-11 | 2024-04-09 | 0.690 | 231,146,962 | +72,000 | 14.80% | 159,491,404 |
| 2024-04-10 | 2024-04-08 | 0.700 | 231,074,962 | +24,000 | 14.80% | 161,752,473 |
| 2024-04-03 | 2024-03-28 | 0.760 | 231,050,962 | +32,000 | 14.80% | 175,598,731 |
| 2024-04-02 | 2024-03-27 | 0.760 | 231,018,962 | +104,000 | 14.80% | 175,574,411 |
| 2024-03-27 | 2024-03-25 | 0.800 | 230,914,962 | +8,000 | 14.79% | 184,731,970 |
| 2024-03-25 | 2024-03-21 | 0.850 | 230,906,962 | -72,000 | 14.79% | 196,270,918 |
| 2024-03-21 | 2024-03-19 | 0.880 | 230,978,962 | +56,000 | 14.79% | 203,261,487 |
| 2024-03-20 | 2024-03-18 | 0.840 | 230,922,962 | -16,000 | 14.79% | 193,975,288 |
| 2024-03-15 | 2024-03-13 | 0.970 | 230,938,962 | +8,000 | 14.79% | 224,010,793 |
| 2024-03-14 | 2024-03-12 | 0.980 | 230,930,962 | -8,000 | 14.79% | 226,312,343 |
| 2024-03-08 | 2024-03-06 | 1.030 | 230,938,962 | -8,000 | 14.79% | 237,867,131 |
| 2024-03-01 | 2024-02-28 | 1.040 | 230,946,962 | +112,000 | 14.79% | 240,184,840 |
| 2024-02-29 | 2024-02-27 | 1.100 | 230,834,962 | -16,000 | 14.78% | 253,918,458 |
| 2024-02-23 | 2024-02-21 | 1.360 | 230,850,962 | -24,000 | 14.78% | 313,957,308 |
| 2024-02-22 | 2024-02-20 | 1.370 | 230,874,962 | +8,000 | 14.79% | 316,298,698 |
| 2024-02-19 | 2024-02-15 | 1.370 | 230,866,962 | -40,000 | 14.79% | 316,287,738 |
| 2024-02-14 | 2024-02-07 | 1.340 | 230,906,962 | +16,000 | 14.79% | 309,415,329 |
| 2024-02-08 | 2024-02-06 | 1.270 | 230,890,962 | +8,000 | 14.79% | 293,231,522 |
| 2024-02-07 | 2024-02-05 | 1.390 | 230,882,962 | -40,000 | 14.79% | 320,927,317 |
| 2024-02-06 | 2024-02-02 | 1.360 | 230,922,962 | +8,000 | 14.79% | 314,055,228 |
| 2024-02-05 | 2024-02-01 | 1.180 | 230,914,962 | +16,000 | 14.79% | 272,479,655 |
| 2024-02-01 | 2024-01-30 | 1.060 | 230,898,962 | -32,000 | 14.79% | 244,752,900 |
| 2024-01-31 | 2024-01-29 | 1.170 | 230,930,962 | +16,000 | 14.79% | 270,189,226 |
| 2024-01-26 | 2024-01-24 | 1.190 | 230,914,962 | +16,000 | 14.79% | 274,788,805 |
| 2024-01-25 | 2024-01-23 | 1.110 | 230,898,962 | -1,328,000 | 14.79% | 256,297,848 |
| 2024-01-24 | 2024-01-22 | 1.070 | 232,226,962 | +688,000 | 14.87% | 248,482,849 |
| 2024-01-23 | 2024-01-19 | 1.000 | 231,538,962 | +16,000 | 14.83% | 231,538,962 |
| 2024-01-22 | 2024-01-18 | 1.190 | 231,522,962 | +568,000 | 14.83% | 275,512,325 |
| 2024-01-19 | 2024-01-17 | 1.030 | 230,954,962 | +80,000 | 14.79% | 237,883,611 |
| 2024-01-18 | 2024-01-16 | 0.900 | 230,874,962 | -1,272,000 | 14.79% | 207,787,466 |
| 2024-01-17 | 2024-01-15 | 1.340 | 232,146,962 | -152,000 | 14.87% | 311,076,929 |
| 2024-01-16 | 2024-01-12 | 1.330 | 232,298,962 | -88,000 | 14.88% | 308,957,619 |
| 2024-01-15 | 2024-01-11 | 1.430 | 232,386,962 | -16,000 | 14.88% | 332,313,356 |
| 2024-01-12 | 2024-01-10 | 1.610 | 232,402,962 | -24,000 | 14.88% | 374,168,769 |
| 2024-01-10 | 2024-01-08 | 1.710 | 232,426,962 | +32,000 | 14.89% | 397,450,105 |
| 2024-01-09 | 2024-01-05 | 1.680 | 232,394,962 | +56,000 | 14.88% | 390,423,536 |
| 2024-01-08 | 2024-01-04 | 1.660 | 232,338,962 | +8,000 | 14.88% | 385,682,677 |
| 2024-01-05 | 2024-01-03 | 1.490 | 232,330,962 | +40,000 | 14.88% | 346,173,133 |
| 2024-01-04 | 2024-01-02 | 1.640 | 232,290,962 | +80,000 | 14.88% | 380,957,178 |
| 2024-01-03 | 2023-12-29 | 1.690 | 232,210,962 | -16,000 | 14.87% | 392,436,526 |
| 2024-01-02 | 2023-12-28 | 1.590 | 232,226,962 | -88,000 | 14.87% | 369,240,870 |
| 2023-12-29 | 2023-12-27 | 1.370 | 232,314,962 | -24,000 | 14.88% | 318,271,498 |
| 2023-12-28 | 2023-12-22 | 1.350 | 232,338,962 | +8,000 | 14.88% | 313,657,599 |
| 2023-12-27 | 2023-12-21 | 1.390 | 232,330,962 | -136,000 | 14.88% | 322,940,037 |
| 2023-12-22 | 2023-12-20 | 1.180 | 232,466,962 | -8,000 | 14.89% | 274,311,015 |
| 2023-12-21 | 2023-12-19 | 0.870 | 232,474,962 | +8,000 | 14.89% | 202,253,217 |
| 2023-12-20 | 2023-12-18 | 0.880 | 232,466,962 | +16,000 | 14.89% | 204,570,927 |
| 2023-12-18 | 2023-12-14 | 0.970 | 232,450,962 | +16,000 | 14.89% | 225,477,433 |
| 2023-12-14 | 2023-12-12 | 0.960 | 232,434,962 | -16,000 | 14.89% | 223,137,564 |
| 2023-12-13 | 2023-12-11 | 0.940 | 232,450,962 | +32,000 | 14.89% | 218,503,904 |
| 2023-12-11 | 2023-12-07 | 0.950 | 232,418,962 | -24,000 | 14.88% | 220,798,014 |
| 2023-12-08 | 2023-12-06 | 0.750 | 232,442,962 | +96,000 | 14.89% | 174,332,222 |
| 2023-12-07 | 2023-12-05 | 0.730 | 232,346,962 | +8,000 | 14.88% | 169,613,282 |
| 2023-12-06 | 2023-12-04 | 0.910 | 232,338,962 | +8,000 | 14.88% | 211,428,455 |
| 2023-11-30 | 2023-11-28 | 1.130 | 232,330,962 | +56,000 | 14.88% | 262,533,987 |
| 2023-11-10 | 2023-11-08 | 1.170 | 232,274,962 | +24,000 | 14.88% | 271,761,706 |
| 2023-11-07 | 2023-11-03 | 1.300 | 232,250,962 | +8,000 | 14.87% | 301,926,251 |
| 2023-11-06 | 2023-11-02 | 1.260 | 232,242,962 | +24,000 | 14.87% | 292,626,132 |
| 2023-11-03 | 2023-11-01 | 1.220 | 232,218,962 | +8,000 | 14.87% | 283,307,134 |
| 2023-11-02 | 2023-10-31 | 1.160 | 232,210,962 | +120,000 | 14.87% | 269,364,716 |
| 2023-11-01 | 2023-10-30 | 1.260 | 232,090,962 | +80,000 | 14.86% | 292,434,612 |
| 2023-10-27 | 2023-10-25 | 1.410 | 232,010,962 | -16,000 | 14.86% | 327,135,456 |
| 2023-10-26 | 2023-10-24 | 1.420 | 232,026,962 | -56,000 | 14.86% | 329,478,286 |
| 2023-10-18 | 2023-10-16 | 1.460 | 232,082,962 | +16,000 | 14.86% | 338,841,125 |
| 2023-10-13 | 2023-10-11 | 1.510 | 232,066,962 | +16,000 | 14.86% | 350,421,113 |
| 2023-10-11 | 2023-10-09 | 1.640 | 232,050,962 | +32,000 | 14.86% | 380,563,578 |
| 2023-10-09 | 2023-10-05 | 1.480 | 232,018,962 | +24,000 | 14.86% | 343,388,064 |
| 2023-10-05 | 2023-10-03 | 1.580 | 231,994,962 | -8,000 | 14.86% | 366,552,040 |
| 2023-09-26 | 2023-09-22 | 1.390 | 232,002,962 | +16,000 | 14.86% | 322,484,117 |
| 2023-09-25 | 2023-09-21 | 1.420 | 231,986,962 | -472,000 | 14.86% | 329,421,486 |
| 2023-09-20 | 2023-09-18 | 1.480 | 232,458,962 | +8,000 | 14.89% | 344,039,264 |
| 2023-09-15 | 2023-09-13 | 1.530 | 232,450,962 | +24,000 | 14.89% | 355,649,972 |
| 2023-09-14 | 2023-09-12 | 1.570 | 232,426,962 | +1,032,000 | 14.89% | 364,910,330 |
| 2023-09-13 | 2023-09-11 | 1.640 | 231,394,962 | +80,000 | 14.82% | 379,487,738 |
| 2023-09-12 | 2023-09-07 | 1.690 | 231,314,962 | -64,000 | 14.81% | 390,922,286 |
| 2023-09-11 | 2023-09-06 | 1.430 | 231,378,962 | +8,000 | 14.82% | 330,871,916 |
| 2023-09-07 | 2023-09-05 | 1.560 | 231,370,962 | -104,000 | 14.82% | 360,938,701 |
| 2023-09-06 | 2023-09-04 | 1.750 | 231,474,962 | -72,000 | 14.82% | 405,081,184 |
| 2023-09-05 | 2023-08-31 | 1.750 | 231,546,962 | +8,000 | 14.83% | 405,207,184 |
| 2023-08-31 | 2023-08-29 | 1.890 | 231,538,962 | +8,000 | 14.83% | 437,608,638 |
| 2023-08-30 | 2023-08-28 | 1.890 | 231,530,962 | +16,000 | 14.83% | 437,593,518 |
| 2023-08-29 | 2023-08-25 | 1.900 | 231,514,962 | +8,000 | 14.83% | 439,878,428 |
| 2023-08-28 | 2023-08-24 | 1.890 | 231,506,962 | -608,000 | 14.83% | 437,548,158 |
| 2023-08-25 | 2023-08-23 | 1.980 | 232,114,962 | +16,000 | 14.87% | 459,587,625 |
| 2023-08-21 | 2023-08-17 | 2.040 | 232,098,962 | -24,000 | 14.86% | 473,481,882 |
| 2023-08-18 | 2023-08-16 | 2.010 | 232,122,962 | -96,000 | 14.87% | 466,567,154 |
| 2023-08-11 | 2023-08-09 | 2.010 | 232,218,962 | -248,000 | 14.87% | 466,760,114 |
| 2023-08-10 | 2023-08-08 | 2.010 | 232,466,962 | -320,000 | 14.89% | 467,258,594 |
| 2023-08-03 | 2023-08-01 | 2.080 | 232,786,962 | -144,000 | 14.91% | 484,196,881 |
| 2023-07-31 | 2023-07-27 | 2.130 | 232,930,962 | -1,184,000 | 14.92% | 496,142,949 |
| 2023-07-27 | 2023-07-25 | 2.190 | 234,114,962 | -8,000 | 14.99% | 512,711,767 |
| 2023-07-26 | 2023-07-24 | 2.270 | 234,122,962 | +16,000 | 14.99% | 531,459,124 |
| 2023-07-19 | 2023-07-14 | 2.450 | 234,106,962 | +16,000 | 14.99% | 573,562,057 |
| 2023-07-13 | 2023-07-11 | 2.260 | 234,090,962 | +8,000 | 14.99% | 529,045,574 |
| 2023-07-12 | 2023-07-10 | 2.210 | 234,082,962 | +8,000 | 14.99% | 517,323,346 |
| 2023-07-03 | 2023-06-29 | 2.300 | 234,074,962 | +8,000 | 14.99% | 538,372,413 |
| 2023-06-23 | 2023-06-20 | 2.460 | 234,066,962 | +8,000 | 14.99% | 575,804,727 |
| 2023-06-21 | 2023-06-19 | 2.550 | 234,058,962 | -16,000 | 14.99% | 596,850,353 |
| 2023-06-19 | 2023-06-15 | 2.440 | 234,074,962 | +8,000 | 14.99% | 571,142,907 |
| 2023-06-08 | 2023-06-06 | 2.270 | 234,066,962 | +8,000 | 14.99% | 531,332,004 |
| 2023-06-06 | 2023-06-02 | 2.120 | 234,058,962 | +40,000 | 14.99% | 496,204,999 |
| 2023-05-30 | 2023-05-25 | 2.180 | 234,018,962 | -8,000 | 14.99% | 510,161,337 |
| 2023-05-24 | 2023-05-22 | 2.430 | 234,026,962 | -200,000 | 14.99% | 568,685,518 |
| 2023-05-22 | 2023-05-18 | 2.470 | 234,226,962 | +8,000 | 15.00% | 578,540,596 |
| 2023-05-17 | 2023-05-15 | 2.380 | 234,218,962 | +8,000 | 15.01% | 557,441,130 |
| 2023-05-08 | 2023-05-04 | 2.010 | 234,210,962 | +32,000 | 15.01% | 470,764,034 |
| 2023-05-03 | 2023-04-28 | 2.100 | 234,178,962 | +24,000 | 15.01% | 491,775,820 |
| 2023-05-02 | 2023-04-27 | 2.240 | 234,154,962 | +16,000 | 15.00% | 524,507,115 |
| 2023-04-28 | 2023-04-26 | 2.350 | 234,138,962 | +16,000 | 15.00% | 550,226,561 |
| 2023-04-27 | 2023-04-25 | 2.350 | 234,122,962 | +32,000 | 15.00% | 550,188,961 |
| 2023-04-26 | 2023-04-24 | 2.600 | 234,090,962 | -16,000 | 15.00% | 608,636,501 |
| 2023-04-25 | 2023-04-21 | 2.720 | 234,106,962 | -16,000 | 15.00% | 636,770,937 |
| 2023-04-24 | 2023-04-20 | 2.780 | 234,122,962 | +32,000 | 15.00% | 650,861,834 |
| 2023-04-21 | 2023-04-19 | 2.830 | 234,090,962 | -16,000 | 15.00% | 662,477,422 |
| 2023-04-18 | 2023-04-14 | 2.750 | 234,106,962 | -24,000 | 15.00% | 643,794,146 |
| 2023-04-17 | 2023-04-13 | 2.820 | 234,130,962 | -112,000 | 15.00% | 660,249,313 |
| 2023-04-13 | 2023-04-11 | 2.320 | 234,242,962 | +16,000 | 16.49% | 543,443,672 |
| 2023-04-12 | 2023-04-06 | 2.250 | 234,226,962 | +16,000 | 16.49% | 527,010,664 |
| 2023-04-11 | 2023-04-04 | 2.030 | 234,210,962 | +72,000 | 16.49% | 475,448,253 |
| 2023-04-04 | 2023-03-31 | 1.960 | 234,138,962 | +32,000 | 16.49% | 458,912,366 |
| 2023-04-03 | 2023-03-30 | 1.980 | 234,106,962 | +8,000 | 16.48% | 463,531,785 |
| 2023-03-30 | 2023-03-28 | 2.130 | 234,098,962 | +72,000 | 16.48% | 498,630,789 |
| 2023-03-29 | 2023-03-27 | 2.200 | 234,026,962 | +8,000 | 16.48% | 514,859,316 |
| 2023-03-27 | 2023-03-23 | 2.450 | 234,018,962 | +16,000 | 16.48% | 573,346,457 |
| 2023-03-22 | 2023-03-20 | 2.340 | 234,002,962 | -5,488,000 | 16.48% | 547,566,931 |
| 2023-03-20 | 2023-03-16 | 2.130 | 239,490,962 | +96,000 | 16.86% | 510,115,749 |
| 2023-03-17 | 2023-03-15 | 2.130 | 239,394,962 | -32,000 | 16.86% | 509,911,269 |
| 2023-03-14 | 2023-03-10 | 2.100 | 239,426,962 | +384,000 | 16.86% | 502,796,620 |
| 2023-03-13 | 2023-03-09 | 2.180 | 239,042,962 | +40,000 | 16.83% | 521,113,657 |
| 2023-03-09 | 2023-03-07 | 2.190 | 239,002,962 | +16,000 | 16.83% | 523,416,487 |
| 2023-03-08 | 2023-03-06 | 2.130 | 238,986,962 | +112,000 | 16.83% | 509,042,229 |
| 2023-03-07 | 2023-03-03 | 2.330 | 238,874,962 | +232,000 | 16.82% | 556,578,661 |
| 2023-03-06 | 2023-03-02 | 2.330 | 238,642,962 | -64,000 | 16.80% | 556,038,101 |
| 2023-03-03 | 2023-03-01 | 2.360 | 238,706,962 | +8,000 | 16.81% | 563,348,430 |
| 2023-03-02 | 2023-02-28 | 2.510 | 238,698,962 | -488,000 | 16.81% | 599,134,395 |
| 2023-03-01 | 2023-02-27 | 1.920 | 239,186,962 | -360,000 | 16.84% | 459,238,967 |
| 2023-02-28 | 2023-02-24 | 1.590 | 239,546,962 | +176,000 | 16.87% | 380,879,670 |
| 2023-02-27 | 2023-02-23 | 1.760 | 239,370,962 | +64,000 | 16.85% | 421,292,893 |
| 2023-02-24 | 2023-02-22 | 2.180 | 239,306,962 | +32,000 | 16.85% | 521,689,177 |
| 2023-02-23 | 2023-02-21 | 2.210 | 239,274,962 | +432,000 | 16.85% | 528,797,666 |
| 2023-02-22 | 2023-02-20 | 2.590 | 238,842,962 | +368,000 | 16.82% | 618,603,272 |
| 2023-02-21 | 2023-02-17 | 3.050 | 238,474,962 | +16,000 | 16.79% | 727,348,634 |
| 2023-02-20 | 2023-02-16 | 3.090 | 238,458,962 | +144,000 | 16.79% | 736,838,193 |
| 2023-02-17 | 2023-02-15 | 3.110 | 238,314,962 | +56,000 | 16.78% | 741,159,532 |
| 2023-02-13 | 2023-02-09 | 3.260 | 238,258,962 | -8,000 | 16.78% | 776,724,216 |
| 2023-02-08 | 2023-02-06 | 3.080 | 238,266,962 | +72,000 | 16.78% | 733,862,243 |
| 2023-02-07 | 2023-02-03 | 3.200 | 238,194,962 | +416,000 | 16.77% | 762,223,878 |
| 2023-02-06 | 2023-02-02 | 3.200 | 237,778,962 | +40,000 | 16.74% | 760,892,678 |
| 2023-02-03 | 2023-02-01 | 3.190 | 237,738,962 | +16,000 | 16.74% | 758,387,289 |
| 2023-02-02 | 2023-01-31 | 3.160 | 237,722,962 | +64,000 | 16.74% | 751,204,560 |
| 2023-02-01 | 2023-01-30 | 3.210 | 237,658,962 | +96,000 | 16.73% | 762,885,268 |
| 2023-01-31 | 2023-01-27 | 3.300 | 237,562,962 | +136,000 | 16.73% | 783,957,775 |
| 2023-01-30 | 2023-01-26 | 3.420 | 237,426,962 | +152,000 | 16.72% | 812,000,210 |
| 2023-01-27 | 2023-01-20 | 3.390 | 237,274,962 | -48,000 | 16.71% | 804,362,121 |
| 2023-01-20 | 2023-01-18 | 3.120 | 237,322,962 | +16,000 | 16.71% | 740,447,641 |
| 2023-01-17 | 2023-01-13 | 3.100 | 237,306,962 | +32,000 | 16.71% | 735,651,582 |
| 2023-01-16 | 2023-01-12 | 3.110 | 237,274,962 | +8,000 | 16.71% | 737,925,132 |
| 2023-01-11 | 2023-01-09 | 3.170 | 237,266,962 | +48,000 | 16.71% | 752,136,270 |
| 2023-01-09 | 2023-01-05 | 3.270 | 237,218,962 | +16,000 | 16.70% | 775,706,006 |
| 2023-01-06 | 2023-01-04 | 3.390 | 237,202,962 | -40,000 | 16.70% | 804,118,041 |
| 2023-01-04 | 2022-12-30 | 3.400 | 237,242,962 | -56,000 | 16.70% | 806,626,071 |
| 2023-01-03 | 2022-12-29 | 3.330 | 237,298,962 | -104,000 | 16.71% | 790,205,543 |
| 2022-12-28 | 2022-12-22 | 3.340 | 237,402,962 | -80,000 | 16.72% | 792,925,893 |
| 2022-12-23 | 2022-12-21 | 3.330 | 237,482,962 | -96,000 | 16.72% | 790,818,263 |
| 2022-12-22 | 2022-12-20 | 3.330 | 237,578,962 | -72,000 | 16.73% | 791,137,943 |
| 2022-12-21 | 2022-12-19 | 3.350 | 237,650,962 | +128,000 | 16.73% | 796,130,723 |
| 2022-12-20 | 2022-12-16 | 3.390 | 237,522,962 | +24,000 | 16.72% | 805,202,841 |
| 2022-12-19 | 2022-12-15 | 3.440 | 237,498,962 | +56,000 | 16.72% | 816,996,429 |
| 2022-12-16 | 2022-12-14 | 3.530 | 237,442,962 | -360,000 | 16.72% | 838,173,656 |
| 2022-12-15 | 2022-12-13 | 3.590 | 237,802,962 | -176,000 | 16.74% | 853,712,634 |
| 2022-12-14 | 2022-12-12 | 3.580 | 237,978,962 | +200,000 | 16.76% | 851,964,684 |
| 2022-12-13 | 2022-12-09 | 3.500 | 237,778,962 | +8,000 | 16.74% | 832,226,367 |
| 2022-12-12 | 2022-12-08 | 3.570 | 237,770,962 | +64,000 | 16.74% | 848,842,334 |
| 2022-12-09 | 2022-12-07 | 3.600 | 237,706,962 | +256,000 | 16.74% | 855,745,063 |
| 2022-12-07 | 2022-12-05 | 3.610 | 237,450,962 | +232,000 | 16.72% | 857,197,973 |
| 2022-12-06 | 2022-12-02 | 3.630 | 237,218,962 | +392,000 | 16.70% | 861,104,832 |
| 2022-12-05 | 2022-12-01 | 3.720 | 236,826,962 | +80,000 | 16.67% | 880,996,299 |
| 2022-12-02 | 2022-11-30 | 3.890 | 236,746,962 | +80,000 | 16.67% | 920,945,682 |
| 2022-12-01 | 2022-11-29 | 3.820 | 236,666,962 | +208,000 | 16.66% | 904,067,795 |
| 2022-11-30 | 2022-11-28 | 3.630 | 236,458,962 | +64,000 | 16.65% | 858,346,032 |
| 2022-11-29 | 2022-11-25 | 3.700 | 236,394,962 | +72,000 | 16.64% | 874,661,359 |
| 2022-11-28 | 2022-11-24 | 3.690 | 236,322,962 | +232,000 | 16.64% | 872,031,730 |
| 2022-11-25 | 2022-11-23 | 3.770 | 236,090,962 | +8,000 | 16.62% | 890,062,927 |
| 2022-11-24 | 2022-11-22 | 3.810 | 236,082,962 | +56,000 | 16.62% | 899,476,085 |
| 2022-11-23 | 2022-11-21 | 3.910 | 236,026,962 | +8,000 | 16.62% | 922,865,421 |
| 2022-11-22 | 2022-11-18 | 4.040 | 236,018,962 | +128,000 | 16.62% | 953,516,606 |
| 2022-11-21 | 2022-11-17 | 3.940 | 235,890,962 | +184,000 | 16.61% | 929,410,390 |
| 2022-11-18 | 2022-11-16 | 4.060 | 235,706,962 | +448,000 | 16.60% | 956,970,266 |
| 2022-11-17 | 2022-11-15 | 4.260 | 235,258,962 | +432,000 | 16.56% | 1,002,203,178 |
| 2022-11-16 | 2022-11-14 | 3.930 | 234,826,962 | +32,000 | 16.53% | 922,869,961 |
| 2022-11-15 | 2022-11-11 | 3.940 | 234,794,962 | +320,000 | 16.53% | 925,092,150 |
| 2022-11-11 | 2022-11-09 | 3.960 | 234,474,962 | +24,000 | 16.51% | 928,520,850 |
| 2022-11-10 | 2022-11-08 | 4.050 | 234,450,962 | +8,000 | 16.51% | 949,526,396 |
| 2022-11-09 | 2022-11-07 | 4.170 | 234,442,962 | -16,000 | 16.51% | 977,627,152 |
| 2022-11-08 | 2022-11-04 | 4.230 | 234,458,962 | +256,000 | 16.51% | 991,761,409 |
| 2022-11-07 | 2022-11-03 | 4.030 | 234,202,962 | +64,000 | 16.49% | 943,837,937 |
| 2022-11-04 | 2022-11-02 | 4.070 | 234,138,962 | -48,000 | 16.49% | 952,945,575 |
| 2022-11-03 | 2022-11-01 | 3.990 | 234,186,962 | +200,000 | 16.49% | 934,405,978 |
| 2022-11-02 | 2022-10-31 | 4.340 | 233,986,962 | +352,000 | 16.47% | 1,015,503,415 |
| 2022-11-01 | 2022-10-28 | 4.400 | 233,634,962 | -144,000 | 16.45% | 1,027,993,833 |
| 2022-10-31 | 2022-10-27 | 4.400 | 233,778,962 | +112,000 | 16.46% | 1,028,627,433 |
| 2022-10-28 | 2022-10-26 | 4.410 | 233,666,962 | +480,000 | 16.45% | 1,030,471,302 |
| 2022-10-27 | 2022-10-25 | 4.400 | 233,186,962 | -648,000 | 16.42% | 1,026,022,633 |
| 2022-10-26 | 2022-10-24 | 4.070 | 233,834,962 | +32,000 | 16.46% | 951,708,295 |
| 2022-10-25 | 2022-10-21 | 4.030 | 233,802,962 | +8,000 | 16.46% | 942,225,937 |
| 2022-10-24 | 2022-10-20 | 4.020 | 233,794,962 | +16,000 | 16.46% | 939,855,747 |
| 2022-10-21 | 2022-10-19 | 4.040 | 233,778,962 | -216,000 | 16.46% | 944,467,006 |
| 2022-10-20 | 2022-10-18 | 4.000 | 233,994,962 | -112,000 | 16.48% | 935,979,848 |
| 2022-10-19 | 2022-10-17 | 4.010 | 234,106,962 | -384,000 | 16.48% | 938,768,918 |
| 2022-10-14 | 2022-10-12 | 4.020 | 234,490,962 | +224,000 | 16.51% | 942,653,667 |
| 2022-10-13 | 2022-10-11 | 4.000 | 234,266,962 | +152,000 | 16.81% | 937,067,848 |
| 2022-10-12 | 2022-10-10 | 4.000 | 234,114,962 | +8,000 | 16.80% | 936,459,848 |
| 2022-10-11 | 2022-10-07 | 4.010 | 234,106,962 | +104,000 | 16.80% | 938,768,918 |
| 2022-09-30 | 2022-09-28 | 3.910 | 234,002,962 | +64,000 | 16.79% | 914,951,581 |
| 2022-09-29 | 2022-09-27 | 4.030 | 233,938,962 | +192,000 | 16.79% | 942,774,017 |
| 2022-09-28 | 2022-09-26 | 4.090 | 233,746,962 | +184,000 | 16.77% | 956,025,075 |
| 2022-09-27 | 2022-09-23 | 4.190 | 233,562,962 | +128,000 | 16.76% | 978,628,811 |
| 2022-09-26 | 2022-09-22 | 4.100 | 233,434,962 | +104,000 | 16.75% | 957,083,344 |
| 2022-09-23 | 2022-09-21 | 3.910 | 233,330,962 | +40,000 | 16.74% | 912,324,061 |
| 2022-09-21 | 2022-09-19 | 4.190 | 233,290,962 | +168,000 | 16.74% | 977,489,131 |
| 2022-09-20 | 2022-09-16 | 4.170 | 233,122,962 | +128,000 | 16.73% | 972,122,752 |
| 2022-09-19 | 2022-09-15 | 4.360 | 232,994,962 | +112,000 | 16.72% | 1,015,858,034 |
| 2022-09-15 | 2022-09-13 | 4.450 | 232,882,962 | +8,000 | 16.71% | 1,036,329,181 |
| 2022-09-14 | 2022-09-09 | 4.420 | 232,874,962 | -24,000 | 16.71% | 1,029,307,332 |
| 2022-09-13 | 2022-09-08 | 4.400 | 232,898,962 | -32,000 | 16.71% | 1,024,755,433 |
| 2022-09-09 | 2022-09-07 | 4.390 | 232,930,962 | -24,000 | 16.72% | 1,022,566,923 |
| 2022-09-08 | 2022-09-06 | 4.390 | 232,954,962 | +24,000 | 16.72% | 1,022,672,283 |
| 2022-09-07 | 2022-09-05 | 4.380 | 232,930,962 | +112,000 | 16.72% | 1,020,237,614 |
| 2022-09-05 | 2022-09-01 | 4.550 | 232,818,962 | +32,000 | 16.71% | 1,059,326,277 |
| 2022-09-02 | 2022-08-31 | 4.370 | 232,786,962 | +88,000 | 16.71% | 1,017,279,024 |
| 2022-09-01 | 2022-08-30 | 4.620 | 232,698,962 | +8,000 | 16.70% | 1,075,069,204 |
| 2022-08-31 | 2022-08-29 | 4.640 | 232,690,962 | +8,000 | 16.70% | 1,079,686,064 |
| 2022-08-30 | 2022-08-26 | 4.700 | 232,682,962 | +176,000 | 16.70% | 1,093,609,921 |
| 2022-08-29 | 2022-08-25 | 4.670 | 232,506,962 | +8,000 | 16.69% | 1,085,807,513 |
| 2022-08-26 | 2022-08-24 | 4.590 | 232,498,962 | +72,000 | 16.69% | 1,067,170,236 |
| 2022-08-25 | 2022-08-23 | 4.770 | 232,426,962 | +120,000 | 16.69% | 1,108,676,609 |
| 2022-08-23 | 2022-08-19 | 4.740 | 232,306,962 | -368,000 | 16.68% | 1,101,135,000 |
| 2022-08-22 | 2022-08-18 | 4.770 | 232,674,962 | +312,000 | 16.70% | 1,109,859,569 |
| 2022-08-19 | 2022-08-17 | 4.720 | 232,362,962 | +136,000 | 16.68% | 1,096,753,181 |
| 2022-08-18 | 2022-08-16 | 4.640 | 232,226,962 | +88,000 | 16.67% | 1,077,533,104 |
| 2022-08-17 | 2022-08-15 | 4.650 | 232,138,962 | +136,000 | 16.67% | 1,079,446,173 |
| 2022-08-16 | 2022-08-12 | 4.630 | 232,002,962 | +88,000 | 16.66% | 1,074,173,714 |
| 2022-08-11 | 2022-08-09 | 4.660 | 231,914,962 | -96,000 | 16.65% | 1,080,723,723 |
| 2022-08-10 | 2022-08-08 | 4.640 | 232,010,962 | +96,000 | 16.66% | 1,076,530,864 |
| 2022-08-08 | 2022-08-04 | 4.670 | 231,914,962 | +8,000 | 16.65% | 1,083,042,873 |
| 2022-08-04 | 2022-08-02 | 4.730 | 231,906,962 | -24,000 | 16.65% | 1,096,919,930 |
| 2022-08-01 | 2022-07-28 | 4.850 | 231,930,962 | -16,000 | 16.65% | 1,124,865,166 |
| 2022-07-28 | 2022-07-26 | 4.930 | 231,946,962 | +56,000 | 16.65% | 1,143,498,523 |
| 2022-07-26 | 2022-07-22 | 4.880 | 231,890,962 | -16,000 | 16.65% | 1,131,627,895 |
| 2022-07-21 | 2022-07-19 | 4.800 | 231,906,962 | +8,000 | 16.65% | 1,113,153,418 |
| 2022-07-20 | 2022-07-18 | 4.800 | 231,898,962 | +24,000 | 16.65% | 1,113,115,018 |
| 2022-07-19 | 2022-07-15 | 4.840 | 231,874,962 | +8,000 | 16.65% | 1,122,274,816 |
| 2022-07-18 | 2022-07-14 | 4.910 | 231,866,962 | +16,000 | 16.65% | 1,138,466,783 |
| 2022-07-15 | 2022-07-13 | 4.860 | 231,850,962 | +16,000 | 16.65% | 1,126,795,675 |
| 2022-07-12 | 2022-07-08 | 4.890 | 231,834,962 | +8,000 | 16.64% | 1,133,672,964 |
| 2022-07-07 | 2022-07-05 | 4.990 | 231,826,962 | +8,000 | 16.64% | 1,156,816,540 |
| 2022-07-06 | 2022-07-04 | 4.980 | 231,818,962 | +24,000 | 16.64% | 1,154,458,431 |
| 2022-07-05 | 2022-06-30 | 4.950 | 231,794,962 | -8,000 | 16.64% | 1,147,385,062 |
| 2022-06-30 | 2022-06-28 | 4.990 | 231,802,962 | -16,000 | 16.64% | 1,156,696,780 |
| 2022-06-29 | 2022-06-27 | 4.990 | 231,818,962 | -56,000 | 16.64% | 1,156,776,620 |
| 2022-06-28 | 2022-06-24 | 5.090 | 231,874,962 | -56,000 | 16.65% | 1,180,243,557 |
| 2022-06-27 | 2022-06-23 | 5.090 | 231,930,962 | +88,000 | 16.65% | 1,180,528,597 |
| 2022-06-24 | 2022-06-22 | 5.090 | 231,842,962 | +32,000 | 16.64% | 1,180,080,677 |
| 2022-06-23 | 2022-06-21 | 5.050 | 231,810,962 | +8,000 | 16.64% | 1,170,645,358 |
| 2022-06-22 | 2022-06-20 | 4.950 | 231,802,962 | -8,000 | 16.64% | 1,147,424,662 |
| 2022-06-21 | 2022-06-17 | 4.770 | 231,810,962 | -24,000 | 16.64% | 1,105,738,289 |
| 2022-06-20 | 2022-06-16 | 4.680 | 231,834,962 | +40,000 | 16.64% | 1,084,987,622 |
| 2022-06-16 | 2022-06-14 | 4.680 | 231,794,962 | +8,000 | 16.64% | 1,084,800,422 |
| 2022-06-15 | 2022-06-13 | 4.890 | 231,786,962 | +8,000 | 16.64% | 1,133,438,244 |
| 2022-06-14 | 2022-06-10 | 5.120 | 231,778,962 | +8,000 | 16.64% | 1,186,708,285 |
| 2022-06-13 | 2022-06-09 | 5.090 | 231,770,962 | +8,000 | 16.64% | 1,179,714,197 |
| 2022-06-10 | 2022-06-08 | 5.100 | 231,762,962 | +16,000 | 16.64% | 1,181,991,106 |
| 2022-06-09 | 2022-06-07 | 4.980 | 231,746,962 | -8,000 | 16.64% | 1,154,099,871 |
| 2022-06-02 | 2022-05-31 | 5.010 | 231,754,962 | -288,000 | 16.64% | 1,161,092,360 |
| 2022-06-01 | 2022-05-30 | 4.860 | 232,042,962 | -40,000 | 17.13% | 1,127,728,795 |
| 2022-05-31 | 2022-05-27 | 4.890 | 232,082,962 | -168,000 | 17.13% | 1,134,885,684 |
| 2022-05-30 | 2022-05-26 | 4.850 | 232,250,962 | -168,000 | 17.17% | 1,126,417,166 |
| 2022-05-27 | 2022-05-25 | 4.610 | 232,418,962 | +48,000 | 17.18% | 1,071,451,415 |
| 2022-05-26 | 2022-05-24 | 4.530 | 232,370,962 | -360,000 | 17.17% | 1,052,640,458 |
| 2022-05-25 | 2022-05-23 | 4.330 | 232,730,962 | +232,000 | 17.20% | 1,007,725,065 |
| 2022-05-24 | 2022-05-20 | 4.390 | 232,498,962 | +200,000 | 17.18% | 1,020,670,443 |
| 2022-05-23 | 2022-05-19 | 4.500 | 232,298,962 | -128,000 | 17.17% | 1,045,345,329 |
| 2022-05-20 | 2022-05-18 | 4.380 | 232,426,962 | -200,000 | 17.18% | 1,018,030,094 |
| 2022-05-19 | 2022-05-17 | 4.180 | 232,626,962 | -448,000 | 17.19% | 972,380,701 |
| 2022-05-17 | 2022-05-13 | 3.790 | 233,074,962 | -376,000 | 17.23% | 883,354,106 |
| 2022-05-12 | 2022-05-10 | 3.710 | 233,450,962 | +8,000 | 17.25% | 866,103,069 |
| 2022-05-11 | 2022-05-06 | 3.810 | 233,442,962 | +8,000 | 17.25% | 889,417,685 |
| 2022-05-06 | 2022-05-04 | 3.780 | 233,434,962 | -16,000 | 17.25% | 882,384,156 |
| 2022-05-03 | 2022-04-28 | 3.720 | 233,450,962 | -1,064,000 | 17.25% | 868,437,579 |
| 2022-04-29 | 2022-04-27 | 3.710 | 234,514,962 | -984,000 | 17.33% | 870,050,509 |
| 2022-04-28 | 2022-04-26 | 3.800 | 235,498,962 | -800,000 | 17.41% | 894,896,056 |
| 2022-04-26 | 2022-04-22 | 3.850 | 236,298,962 | +8,000 | 17.47% | 909,751,004 |
| 2022-04-25 | 2022-04-21 | 3.790 | 236,290,962 | -552,000 | 17.48% | 895,542,746 |
| 2022-04-21 | 2022-04-19 | 3.830 | 236,842,962 | +8,000 | 17.52% | 907,108,544 |
| 2022-04-20 | 2022-04-14 | 4.040 | 236,834,962 | -856,000 | 17.52% | 956,813,246 |
| 2022-04-19 | 2022-04-13 | 3.950 | 237,690,962 | -216,000 | 17.59% | 938,879,300 |
| 2022-04-14 | 2022-04-12 | 4.150 | 237,906,962 | +24,000 | 17.60% | 987,313,892 |
| 2022-04-13 | 2022-04-11 | 4.160 | 237,882,962 | -224,000 | 17.60% | 989,593,122 |
| 2022-04-12 | 2022-04-08 | 4.100 | 238,106,962 | -56,000 | 17.62% | 976,238,544 |
| 2022-04-11 | 2022-04-07 | 4.000 | 238,162,962 | +40,000 | 17.62% | 952,651,848 |
| 2022-04-08 | 2022-04-06 | 4.100 | 238,122,962 | -72,000 | 17.62% | 976,304,144 |
| 2022-04-07 | 2022-04-04 | 4.110 | 238,194,962 | -248,000 | 17.62% | 978,981,294 |
| 2022-04-06 | 2022-04-01 | 3.950 | 238,442,962 | -56,000 | 17.64% | 941,849,700 |
| 2022-04-04 | 2022-03-31 | 3.980 | 238,498,962 | +16,000 | 17.65% | 949,225,869 |
| 2022-04-01 | 2022-03-30 | 3.950 | 238,482,962 | -88,000 | 17.65% | 942,007,700 |
| 2022-03-31 | 2022-03-29 | 3.880 | 238,570,962 | -440,000 | 17.67% | 925,655,333 |
| 2022-03-30 | 2022-03-28 | 3.940 | 239,010,962 | -264,000 | 17.70% | 941,703,190 |
| 2022-03-29 | 2022-03-25 | 4.070 | 239,274,962 | -144,000 | 17.72% | 973,849,095 |
| 2022-03-28 | 2022-03-24 | 4.120 | 239,418,962 | -56,000 | 17.73% | 986,406,123 |
| 2022-03-25 | 2022-03-23 | 4.140 | 239,474,962 | -16,000 | 17.74% | 991,426,343 |
| 2022-03-24 | 2022-03-22 | 4.100 | 239,490,962 | -184,000 | 17.74% | 981,912,944 |
| 2022-03-23 | 2022-03-21 | 4.040 | 239,674,962 | +168,000 | 17.75% | 968,286,846 |
| 2022-03-22 | 2022-03-18 | 3.900 | 239,506,962 | -104,000 | 17.74% | 934,077,152 |
| 2022-03-21 | 2022-03-17 | 3.900 | 239,610,962 | -8,000 | 17.75% | 934,482,752 |
| 2022-03-18 | 2022-03-16 | 3.940 | 239,618,962 | -96,000 | 17.75% | 944,098,710 |
| 2022-03-17 | 2022-03-15 | 3.880 | 239,714,962 | -64,000 | 17.76% | 930,094,053 |
| 2022-03-16 | 2022-03-14 | 3.900 | 239,778,962 | -32,000 | 17.76% | 935,137,952 |
| 2022-03-15 | 2022-03-11 | 3.940 | 239,810,962 | -128,000 | 17.76% | 944,855,190 |
| 2022-03-14 | 2022-03-10 | 3.840 | 239,938,962 | -16,000 | 17.77% | 921,365,614 |
| 2022-03-11 | 2022-03-09 | 3.700 | 239,954,962 | -88,000 | 17.77% | 887,833,359 |
| 2022-03-10 | 2022-03-08 | 3.610 | 240,042,962 | -408,000 | 17.78% | 866,555,093 |
| 2022-03-09 | 2022-03-07 | 3.560 | 240,450,962 | -192,000 | 17.81% | 856,005,425 |
| 2022-03-08 | 2022-03-04 | 3.570 | 240,642,962 | -96,000 | 17.83% | 859,095,374 |
| 2022-03-07 | 2022-03-03 | 3.590 | 240,738,962 | -120,000 | 17.83% | 864,252,874 |
| 2022-03-04 | 2022-03-02 | 3.600 | 240,858,962 | -192,000 | 17.84% | 867,092,263 |
| 2022-03-03 | 2022-03-01 | 3.550 | 241,050,962 | -104,000 | 17.86% | 855,730,915 |
| 2022-03-01 | 2022-02-25 | 3.460 | 241,154,962 | -32,000 | 17.86% | 834,396,169 |
| 2022-02-28 | 2022-02-24 | 3.500 | 241,186,962 | -8,000 | 17.87% | 844,154,367 |
| 2022-02-25 | 2022-02-23 | 3.590 | 241,194,962 | -16,000 | 17.87% | 865,889,914 |
| 2022-02-24 | 2022-02-22 | 3.670 | 241,210,962 | -296,000 | 17.87% | 885,244,231 |
| 2022-02-23 | 2022-02-21 | 3.500 | 241,506,962 | -240,000 | 17.89% | 845,274,367 |
| 2022-02-22 | 2022-02-18 | 3.470 | 241,746,962 | -240,000 | 17.91% | 838,861,958 |
| 2022-02-21 | 2022-02-17 | 3.480 | 241,986,962 | -64,000 | 17.92% | 842,114,628 |
| 2022-02-17 | 2022-02-15 | 3.300 | 242,050,962 | -40,000 | 17.93% | 798,768,175 |
| 2022-02-15 | 2022-02-11 | 3.460 | 242,090,962 | -24,000 | 17.93% | 837,634,729 |
| 2022-02-11 | 2022-02-09 | 3.520 | 242,114,962 | -144,000 | 17.93% | 852,244,666 |
| 2022-02-10 | 2022-02-08 | 3.490 | 242,258,962 | -40,000 | 17.95% | 845,483,777 |
| 2022-02-07 | 2022-01-31 | 3.510 | 242,298,962 | +32,000 | 17.95% | 850,469,357 |
| 2022-01-26 | 2022-01-24 | 3.440 | 242,266,962 | -24,000 | 17.95% | 833,398,349 |
| 2022-01-25 | 2022-01-21 | 3.650 | 242,290,962 | -128,000 | 17.95% | 884,362,011 |
| 2022-01-24 | 2022-01-20 | 3.690 | 242,418,962 | -5,048,000 | 17.96% | 894,525,970 |
| 2022-01-21 | 2022-01-19 | 3.730 | 247,466,962 | -208,000 | 18.33% | 923,051,768 |
| 2022-01-20 | 2022-01-18 | 3.720 | 247,674,962 | -176,000 | 18.35% | 921,350,859 |
| 2022-01-19 | 2022-01-17 | 3.550 | 247,850,962 | -480,000 | 18.36% | 879,870,915 |
| 2022-01-18 | 2022-01-14 | 3.460 | 248,330,962 | -8,000 | 18.39% | 859,225,129 |
| 2022-01-17 | 2022-01-13 | 3.370 | 248,338,962 | -8,000 | 18.40% | 836,902,302 |
| 2022-01-14 | 2022-01-12 | 3.480 | 248,346,962 | +64,000 | 18.40% | 864,247,428 |
| 2022-01-13 | 2022-01-11 | 3.250 | 248,282,962 | -80,000 | 18.39% | 806,919,626 |
| 2022-01-12 | 2022-01-10 | 3.270 | 248,362,962 | +48,000 | 18.40% | 812,146,886 |
| 2022-01-10 | 2022-01-06 | 3.160 | 248,314,962 | +16,000 | 18.39% | 784,675,280 |
| 2022-01-07 | 2022-01-05 | 3.200 | 248,298,962 | -40,000 | 18.39% | 794,556,678 |
| 2022-01-06 | 2022-01-04 | 3.250 | 248,338,962 | +56,000 | 18.40% | 807,101,626 |
| 2022-01-05 | 2022-01-03 | 3.310 | 248,282,962 | -8,000 | 18.39% | 821,816,604 |
| 2022-01-04 | 2021-12-31 | 3.280 | 248,290,962 | -112,000 | 18.39% | 814,394,355 |
| 2021-12-28 | 2021-12-22 | 3.130 | 248,402,962 | +8,000 | 18.40% | 777,501,271 |
| 2021-12-22 | 2021-12-20 | 3.160 | 248,394,962 | +8,000 | 18.40% | 784,928,080 |
| 2021-12-21 | 2021-12-17 | 3.230 | 248,386,962 | +8,000 | 18.40% | 802,289,887 |
| 2021-12-17 | 2021-12-15 | 3.230 | 248,378,962 | -16,000 | 18.41% | 802,264,047 |
| 2021-12-16 | 2021-12-14 | 3.420 | 248,394,962 | -8,000 | 18.41% | 849,510,770 |
| 2021-12-14 | 2021-12-10 | 3.080 | 248,402,962 | +8,000 | 18.41% | 765,081,123 |
| 2021-12-10 | 2021-12-08 | 3.130 | 248,394,962 | +8,000 | 18.41% | 777,476,231 |
| 2021-12-09 | 2021-12-07 | 3.050 | 248,386,962 | +16,000 | 18.41% | 757,580,234 |
| 2021-12-08 | 2021-12-06 | 2.980 | 248,370,962 | -104,000 | 18.41% | 740,145,467 |
| 2021-12-07 | 2021-12-03 | 3.050 | 248,474,962 | +152,000 | 18.42% | 757,848,634 |
| 2021-12-06 | 2021-12-02 | 3.060 | 248,322,962 | -32,000 | 18.41% | 759,868,264 |
| 2021-12-03 | 2021-12-01 | 3.040 | 248,354,962 | +456,000 | 18.41% | 754,999,084 |
| 2021-12-02 | 2021-11-30 | 3.110 | 247,898,962 | -24,000 | 18.37% | 770,965,772 |
| 2021-11-30 | 2021-11-26 | 3.010 | 247,922,962 | -440,000 | 18.38% | 746,248,116 |
| 2021-11-29 | 2021-11-25 | 3.200 | 248,362,962 | -40,000 | 18.41% | 794,761,478 |
| 2021-11-26 | 2021-11-24 | 3.250 | 248,402,962 | +120,000 | 18.41% | 807,309,626 |
| 2021-11-25 | 2021-11-23 | 3.260 | 248,282,962 | +40,000 | 18.40% | 809,402,456 |
| 2021-11-24 | 2021-11-22 | 3.220 | 248,242,962 | +192,000 | 18.40% | 799,342,338 |
| 2021-11-23 | 2021-11-19 | 3.090 | 248,050,962 | -456,000 | 18.39% | 766,477,473 |
| 2021-11-19 | 2021-11-17 | 3.170 | 248,506,962 | -664,000 | 18.42% | 787,767,070 |
| 2021-11-18 | 2021-11-16 | 3.080 | 249,170,962 | +136,000 | 18.47% | 767,446,563 |
| 2021-11-17 | 2021-11-15 | 3.100 | 249,034,962 | -256,000 | 18.46% | 772,008,382 |
| 2021-11-15 | 2021-11-11 | 2.550 | 249,290,962 | +280,000 | 18.48% | 635,691,953 |
| 2021-11-12 | 2021-11-10 | 2.570 | 249,010,962 | +16,000 | 18.46% | 639,958,172 |
| 2021-11-10 | 2021-11-08 | 2.560 | 248,994,962 | +88,000 | 18.48% | 637,427,103 |
| 2021-11-09 | 2021-11-05 | 2.580 | 248,906,962 | +24,000 | 18.48% | 642,179,962 |
| 2021-11-02 | 2021-10-29 | 2.650 | 248,882,962 | +40,000 | 18.49% | 659,539,849 |
| 2021-11-01 | 2021-10-28 | 2.680 | 248,842,962 | -104,000 | 18.49% | 666,899,138 |
| 2021-10-29 | 2021-10-27 | 2.660 | 248,946,962 | -32,000 | 18.50% | 662,198,919 |
| 2021-10-28 | 2021-10-26 | 2.640 | 248,978,962 | -176,000 | 18.50% | 657,304,460 |
| 2021-10-27 | 2021-10-25 | 2.710 | 249,154,962 | -256,000 | 18.52% | 675,209,947 |
| 2021-10-26 | 2021-10-22 | 2.820 | 249,410,962 | -24,000 | 18.54% | 703,338,913 |
| 2021-10-25 | 2021-10-21 | 2.760 | 249,434,962 | +176,000 | 18.56% | 688,440,495 |
| 2021-10-22 | 2021-10-20 | 2.840 | 249,258,962 | +144,000 | 18.55% | 707,895,452 |
| 2021-10-21 | 2021-10-19 | 2.880 | 249,114,962 | +80,000 | 18.55% | 717,451,091 |
| 2021-10-20 | 2021-10-18 | 2.880 | 249,034,962 | +88,000 | 18.56% | 717,220,691 |
| 2021-10-12 | 2021-10-08 | 3.090 | 248,946,962 | +56,000 | 18.57% | 769,246,113 |
| 2021-10-11 | 2021-10-07 | 3.220 | 248,890,962 | +24,000 | 18.56% | 801,428,898 |
| 2021-10-06 | 2021-10-04 | 3.510 | 248,866,962 | -16,000 | 18.57% | 873,523,037 |
| 2021-10-04 | 2021-09-29 | 3.620 | 248,882,962 | +40,000 | 18.58% | 900,956,322 |
| 2021-09-27 | 2021-09-23 | 3.780 | 248,842,962 | -392,000 | 18.59% | 940,626,396 |
| 2021-09-20 | 2021-09-16 | 4.070 | 249,234,962 | +320,000 | 18.62% | 1,014,386,295 |
| 2021-09-16 | 2021-09-14 | 3.890 | 248,914,962 | -120,000 | 18.60% | 968,279,202 |
| 2021-09-14 | 2021-09-10 | 3.880 | 249,034,962 | -8,000 | 18.62% | 966,255,653 |
| 2021-09-09 | 2021-09-07 | 3.810 | 249,042,962 | -64,000 | 18.63% | 948,853,685 |
| 2021-09-08 | 2021-09-06 | 3.890 | 249,106,962 | +600,000 | 18.64% | 969,026,082 |
| 2021-09-06 | 2021-09-02 | 3.980 | 248,506,962 | +8,000 | 18.59% | 989,057,709 |
| 2021-09-03 | 2021-09-01 | 3.950 | 248,498,962 | -96,000 | 18.59% | 981,570,900 |
| 2021-09-02 | 2021-08-31 | 3.900 | 248,594,962 | -376,000 | 18.60% | 969,520,352 |
| 2021-08-31 | 2021-08-27 | 3.820 | 248,970,962 | -16,000 | 18.63% | 951,069,075 |
| 2021-08-30 | 2021-08-26 | 3.770 | 248,986,962 | +32,000 | 18.66% | 938,680,847 |
| 2021-08-27 | 2021-08-25 | 3.810 | 248,954,962 | +296,000 | 18.65% | 948,518,405 |
| 2021-08-26 | 2021-08-24 | 4.370 | 248,658,962 | -32,000 | 18.63% | 1,086,639,664 |
| 2021-08-25 | 2021-08-23 | 4.510 | 248,690,962 | +16,000 | 18.63% | 1,121,596,239 |
| 2021-08-24 | 2021-08-20 | 4.530 | 248,674,962 | +40,000 | 18.63% | 1,126,497,578 |
| 2021-08-23 | 2021-08-19 | 4.600 | 248,634,962 | -104,000 | 18.63% | 1,143,720,825 |
| 2021-08-20 | 2021-08-18 | 4.660 | 248,738,962 | -184,000 | 18.64% | 1,159,123,563 |
| 2021-08-19 | 2021-08-17 | 4.660 | 248,922,962 | -104,000 | 18.65% | 1,159,981,003 |
| 2021-08-18 | 2021-08-16 | 4.690 | 249,026,962 | -80,000 | 18.66% | 1,167,936,452 |
| 2021-08-17 | 2021-08-13 | 4.620 | 249,106,962 | -64,000 | 18.66% | 1,150,874,164 |
| 2021-08-16 | 2021-08-12 | 4.730 | 249,170,962 | -104,000 | 18.67% | 1,178,578,650 |
| 2021-08-13 | 2021-08-11 | 4.570 | 249,274,962 | -192,000 | 18.68% | 1,139,186,576 |
| 2021-08-12 | 2021-08-10 | 4.270 | 249,466,962 | -120,000 | 18.69% | 1,065,223,928 |
| 2021-08-11 | 2021-08-09 | 4.100 | 249,586,962 | +16,000 | 18.70% | 1,023,306,544 |
| 2021-08-10 | 2021-08-06 | 4.000 | 249,570,962 | -496,000 | 18.70% | 998,283,848 |
| 2021-08-09 | 2021-08-05 | 4.140 | 250,066,962 | +200,000 | 18.74% | 1,035,277,223 |
| 2021-08-06 | 2021-08-04 | 4.000 | 249,866,962 | -288,000 | 18.72% | 999,467,848 |
| 2021-08-05 | 2021-08-03 | 3.550 | 250,154,962 | -488,000 | 18.74% | 888,050,115 |
| 2021-08-04 | 2021-08-02 | 3.550 | 250,642,962 | -392,000 | 18.78% | 889,782,515 |
| 2021-08-03 | 2021-07-30 | 3.680 | 251,034,962 | -176,000 | 18.81% | 923,808,660 |
| 2021-08-02 | 2021-07-29 | 3.520 | 251,210,962 | -56,000 | 18.82% | 884,262,586 |
| 2021-07-30 | 2021-07-28 | 3.420 | 251,266,962 | -496,000 | 18.84% | 859,333,010 |
| 2021-07-29 | 2021-07-27 | 3.170 | 251,762,962 | -8,000 | 18.88% | 798,088,590 |
| 2021-07-28 | 2021-07-26 | 3.030 | 251,770,962 | -16,000 | 18.88% | 762,866,015 |
| 2021-07-27 | 2021-07-23 | 3.180 | 251,786,962 | -8,000 | 18.88% | 800,682,539 |
| 2021-07-26 | 2021-07-22 | 3.110 | 251,794,962 | +16,000 | 18.88% | 783,082,332 |
| 2021-07-23 | 2021-07-21 | 2.930 | 251,778,962 | -64,000 | 18.88% | 737,712,359 |
| 2021-07-22 | 2021-07-20 | 2.880 | 251,842,962 | -16,000 | 18.88% | 725,307,731 |
| 2021-07-20 | 2021-07-16 | 2.890 | 251,858,962 | -32,000 | 18.88% | 727,872,400 |
| 2021-07-19 | 2021-07-15 | 2.880 | 251,890,962 | -40,000 | 18.89% | 725,445,971 |
| 2021-07-16 | 2021-07-14 | 2.830 | 251,930,962 | -24,000 | 18.89% | 712,964,622 |
| 2021-07-15 | 2021-07-13 | 2.840 | 251,954,962 | -24,000 | 18.89% | 715,552,092 |
| 2021-07-13 | 2021-07-09 | 2.800 | 251,978,962 | -16,000 | 18.89% | 705,541,094 |
| 2021-07-12 | 2021-07-08 | 2.790 | 251,994,962 | -16,000 | 18.89% | 703,065,944 |
| 2021-07-09 | 2021-07-07 | 2.850 | 252,010,962 | +16,000 | 18.89% | 718,231,242 |
| 2021-07-06 | 2021-07-02 | 2.820 | 251,994,962 | -64,000 | 18.89% | 710,625,793 |
| 2021-07-05 | 2021-06-30 | 2.840 | 252,058,962 | -48,000 | 18.90% | 715,847,452 |
| 2021-07-02 | 2021-06-29 | 2.800 | 252,106,962 | +152,000 | 18.90% | 705,899,494 |
| 2021-06-28 | 2021-06-24 | 2.770 | 251,954,962 | +64,000 | 18.90% | 697,915,245 |
| 2021-06-24 | 2021-06-22 | 2.830 | 251,890,962 | -48,000 | 18.89% | 712,851,422 |
| 2021-06-22 | 2021-06-18 | 2.830 | 251,938,962 | -40,000 | 18.90% | 712,987,262 |
| 2021-06-21 | 2021-06-17 | 2.840 | 251,978,962 | -32,000 | 18.90% | 715,620,252 |
| 2021-06-17 | 2021-06-15 | 2.830 | 252,010,962 | +56,000 | 18.90% | 713,191,022 |
| 2021-06-15 | 2021-06-10 | 2.890 | 251,954,962 | -64,000 | 18.90% | 728,149,840 |
| 2021-06-11 | 2021-06-09 | 2.770 | 252,018,962 | -16,000 | 18.90% | 698,092,525 |
| 2021-06-10 | 2021-06-08 | 2.780 | 252,034,962 | +152,000 | 18.90% | 700,657,194 |
| 2021-06-08 | 2021-06-04 | 2.780 | 251,882,962 | -16,000 | 18.89% | 700,234,634 |
| 2021-06-07 | 2021-06-03 | 2.800 | 251,898,962 | -72,000 | 18.89% | 705,317,094 |
| 2021-06-03 | 2021-06-01 | 2.800 | 251,970,962 | +192,000 | 18.90% | 705,518,694 |
| 2021-06-02 | 2021-05-31 | 2.750 | 251,778,962 | +416,000 | 18.89% | 692,392,146 |
| 2021-06-01 | 2021-05-28 | 2.750 | 251,362,962 | +872,000 | 18.85% | 691,248,146 |
| 2021-05-31 | 2021-05-27 | 2.740 | 250,490,962 | +392,000 | 18.79% | 686,345,236 |
| 2021-05-25 | 2021-05-21 | 2.720 | 250,098,962 | +168,000 | 18.77% | 680,269,177 |
| 2021-05-21 | 2021-05-18 | 2.770 | 249,930,962 | +736,000 | 18.75% | 692,308,765 |
| 2021-05-18 | 2021-05-14 | 2.750 | 249,194,962 | +264,000 | 18.70% | 685,286,146 |
| 2021-05-17 | 2021-05-13 | 2.750 | 248,930,962 | +216,000 | 18.68% | 684,560,146 |
| 2021-05-13 | 2021-05-11 | 2.790 | 248,714,962 | +128,000 | 18.66% | 693,914,744 |
| 2021-05-12 | 2021-05-10 | 2.810 | 248,586,962 | -128,000 | 18.65% | 698,529,363 |
| 2021-05-10 | 2021-05-06 | 2.610 | 248,714,962 | -208,000 | 18.66% | 649,146,051 |
| 2021-05-07 | 2021-05-05 | 2.640 | 248,922,962 | -16,000 | 18.68% | 657,156,620 |
| 2021-05-06 | 2021-05-04 | 2.790 | 248,938,962 | +32,000 | 18.68% | 694,539,704 |
| 2021-05-03 | 2021-04-29 | 2.860 | 248,906,962 | +24,000 | 18.68% | 711,873,911 |
| 2021-04-27 | 2021-04-23 | 2.930 | 248,882,962 | +208,000 | 18.70% | 729,227,079 |
| 2021-04-26 | 2021-04-22 | 2.850 | 248,674,962 | +200,000 | 18.68% | 708,723,642 |
| 2021-04-23 | 2021-04-21 | 2.850 | 248,474,962 | +360,000 | 18.67% | 708,153,642 |
| 2021-04-22 | 2021-04-20 | 2.820 | 248,114,962 | +24,000 | 18.64% | 699,684,193 |
| 2021-04-21 | 2021-04-19 | 2.840 | 248,090,962 | -160,000 | 18.64% | 704,578,332 |
| 2021-04-20 | 2021-04-16 | 2.840 | 248,250,962 | -8,000 | 18.65% | 705,032,732 |
| 2021-04-19 | 2021-04-15 | 2.860 | 248,258,962 | -200,000 | 18.65% | 710,020,631 |
| 2021-04-16 | 2021-04-14 | 2.890 | 248,458,962 | -104,000 | 18.67% | 718,046,400 |
| 2021-04-15 | 2021-04-13 | 2.790 | 248,562,962 | -72,000 | 18.68% | 693,490,664 |
| 2021-04-14 | 2021-04-12 | 2.790 | 248,634,962 | -64,000 | 18.68% | 693,691,544 |
| 2021-04-13 | 2021-04-09 | 2.810 | 248,698,962 | +528,000 | 18.69% | 698,844,083 |
| 2021-04-12 | 2021-04-08 | 2.880 | 248,170,962 | -8,000 | 18.65% | 714,732,371 |
| 2021-04-08 | 2021-04-01 | 2.760 | 248,178,962 | +56,000 | 18.65% | 684,973,935 |
| 2021-04-07 | 2021-03-31 | 2.810 | 248,122,962 | -368,000 | 18.64% | 697,225,523 |
| 2021-04-01 | 2021-03-30 | 2.840 | 248,490,962 | -184,000 | 18.67% | 705,714,332 |
| 2021-03-31 | 2021-03-29 | 3.050 | 248,674,962 | -488,000 | 18.68% | 758,458,634 |
| 2021-03-30 | 2021-03-26 | 2.890 | 249,162,962 | -40,000 | 18.75% | 720,080,960 |
| 2021-03-29 | 2021-03-25 | 2.870 | 249,202,962 | -368,000 | 18.76% | 715,212,501 |
| 2021-03-26 | 2021-03-24 | 2.850 | 249,570,962 | +480,000 | 18.78% | 711,277,242 |
| 2021-03-25 | 2021-03-23 | 2.830 | 249,090,962 | +32,000 | 18.75% | 704,927,422 |
| 2021-03-24 | 2021-03-22 | 2.540 | 249,058,962 | +640,000 | 18.75% | 632,609,763 |
| 2021-03-23 | 2021-03-19 | 2.710 | 248,418,962 | +8,000 | 18.70% | 673,215,387 |
| 2021-03-22 | 2021-03-18 | 2.870 | 248,410,962 | -392,000 | 18.70% | 712,939,461 |
| 2021-03-19 | 2021-03-17 | 2.990 | 248,802,962 | +728,000 | 18.73% | 743,920,856 |
| 2021-03-18 | 2021-03-16 | 2.900 | 248,074,962 | -904,000 | 18.67% | 719,417,390 |
| 2021-03-17 | 2021-03-15 | 2.850 | 248,978,962 | +1,080,000 | 18.74% | 709,590,042 |
| 2021-03-16 | 2021-03-12 | 2.490 | 247,898,962 | +152,000 | 18.66% | 617,268,415 |
| 2021-03-12 | 2021-03-10 | 2.250 | 247,746,962 | -120,000 | 18.65% | 557,430,664 |
| 2021-03-11 | 2021-03-09 | 2.210 | 247,866,962 | -168,000 | 18.66% | 547,785,986 |
| 2021-03-10 | 2021-03-08 | 2.360 | 248,034,962 | -480,000 | 18.67% | 585,362,510 |
| 2021-03-09 | 2021-03-05 | 2.270 | 248,514,962 | -64,000 | 18.71% | 564,128,964 |
| 2021-03-08 | 2021-03-04 | 1.880 | 248,578,962 | +208,000 | 18.71% | 467,328,449 |
| 2021-03-03 | 2021-03-01 | 1.850 | 248,370,962 | -96,000 | 18.69% | 459,486,280 |
| 2021-02-26 | 2021-02-24 | 1.770 | 248,466,962 | +24,000 | 18.70% | 439,786,523 |
| 2021-02-25 | 2021-02-23 | 1.800 | 248,442,962 | +80,000 | 18.70% | 447,197,332 |
| 2021-02-23 | 2021-02-19 | 1.820 | 248,362,962 | +8,000 | 18.69% | 452,020,591 |
| 2021-02-22 | 2021-02-18 | 1.860 | 248,354,962 | +64,000 | 18.69% | 461,940,229 |
| 2021-02-17 | 2021-02-11 | 1.890 | 248,290,962 | -96,000 | 18.69% | 469,269,918 |
| 2021-02-09 | 2021-02-05 | 1.880 | 248,386,962 | +56,000 | 18.70% | 466,967,489 |
| 2021-02-08 | 2021-02-04 | 1.900 | 248,330,962 | -5,784,000 | 18.69% | 471,828,828 |
| 2021-02-03 | 2021-02-01 | 1.850 | 254,114,962 | -408,000 | 19.13% | 470,112,680 |
| 2021-02-02 | 2021-01-29 | 1.900 | 254,522,962 | +16,000 | 19.16% | 483,593,628 |
| 2021-01-29 | 2021-01-27 | 1.980 | 254,506,962 | +24,000 | 19.17% | 503,923,785 |
| 2021-01-28 | 2021-01-26 | 2.020 | 254,482,962 | +128,000 | 19.16% | 514,055,583 |
| 2021-01-27 | 2021-01-25 | 2.030 | 254,354,962 | -32,000 | 19.16% | 516,340,573 |
| 2021-01-26 | 2021-01-22 | 2.090 | 254,386,962 | -24,000 | 19.16% | 531,668,751 |
| 2021-01-25 | 2021-01-21 | 2.180 | 254,410,962 | -56,000 | 19.16% | 554,615,897 |
| 2021-01-22 | 2021-01-20 | 2.180 | 254,466,962 | -160,000 | 19.16% | 554,737,977 |
| 2021-01-21 | 2021-01-19 | 2.120 | 254,626,962 | -80,000 | 19.18% | 539,809,159 |
| 2021-01-20 | 2021-01-18 | 2.110 | 254,706,962 | -40,000 | 19.18% | 537,431,690 |
| 2021-01-19 | 2021-01-15 | 2.140 | 254,746,962 | -120,000 | 19.18% | 545,158,499 |
| 2021-01-18 | 2021-01-14 | 2.070 | 254,866,962 | -120,000 | 19.19% | 527,574,611 |
| 2021-01-15 | 2021-01-13 | 1.990 | 254,986,962 | -32,000 | 19.20% | 507,424,054 |
| 2021-01-11 | 2021-01-07 | 2.000 | 255,018,962 | -40,000 | 19.21% | 510,037,924 |
| 2021-01-07 | 2021-01-05 | 2.000 | 255,058,962 | +80,000 | 19.21% | 510,117,924 |
| 2021-01-05 | 2020-12-31 | 2.150 | 254,978,962 | +24,000 | 19.20% | 548,204,768 |
| 2021-01-04 | 2020-12-29 | 2.080 | 254,954,962 | -88,000 | 19.20% | 530,306,321 |
| 2020-12-29 | 2020-12-24 | 2.250 | 255,042,962 | -32,000 | 19.22% | 573,846,664 |
| 2020-12-22 | 2020-12-18 | 2.170 | 255,074,962 | -104,000 | 19.22% | 553,512,668 |
| 2020-12-21 | 2020-12-17 | 2.190 | 255,178,962 | -128,000 | 19.23% | 558,841,927 |
| 2020-12-18 | 2020-12-16 | 2.270 | 255,306,962 | -56,000 | 19.24% | 579,546,804 |
| 2020-12-17 | 2020-12-15 | 2.180 | 255,362,962 | -80,000 | 19.24% | 556,691,257 |
| 2020-12-16 | 2020-12-14 | 1.950 | 255,442,962 | -8,000 | 19.25% | 498,113,776 |
| 2020-12-11 | 2020-12-09 | 1.990 | 255,450,962 | +32,000 | 19.25% | 508,347,414 |
| 2020-12-08 | 2020-12-04 | 1.990 | 255,418,962 | -128,000 | 19.25% | 508,283,734 |
| 2020-12-07 | 2020-12-03 | 2.040 | 255,546,962 | +80,000 | 19.26% | 521,315,802 |
| 2020-12-02 | 2020-11-30 | 2.390 | 255,466,962 | -168,000 | 19.25% | 610,566,039 |
| 2020-12-01 | 2020-11-27 | 2.300 | 255,634,962 | -72,000 | 19.26% | 587,960,413 |
| 2020-11-30 | 2020-11-26 | 1.870 | 255,706,962 | +112,000 | 19.27% | 478,172,019 |
| 2020-11-26 | 2020-11-24 | 1.800 | 255,594,962 | +8,000 | 19.26% | 460,070,932 |
| 2020-11-13 | 2020-11-11 | 1.840 | 255,586,962 | -136,000 | 19.26% | 470,280,010 |
| 2020-11-12 | 2020-11-10 | 1.840 | 255,722,962 | -88,000 | 19.27% | 470,530,250 |
| 2020-11-05 | 2020-11-03 | 1.980 | 255,810,962 | +56,000 | 19.28% | 506,505,705 |
| 2020-11-04 | 2020-11-02 | 2.020 | 255,754,962 | +8,000 | 19.27% | 516,625,023 |
| 2020-11-03 | 2020-10-30 | 2.080 | 255,746,962 | +16,000 | 19.27% | 531,953,681 |
| 2020-10-30 | 2020-10-28 | 2.040 | 255,730,962 | -8,000 | 19.27% | 521,691,162 |
| 2020-10-29 | 2020-10-27 | 2.190 | 255,738,962 | -24,000 | 19.27% | 560,068,327 |
| 2020-10-28 | 2020-10-23 | 2.320 | 255,762,962 | +16,000 | 19.27% | 593,370,072 |
| 2020-10-23 | 2020-10-21 | 2.430 | 255,746,962 | -16,000 | 19.27% | 621,465,118 |
| 2020-10-22 | 2020-10-20 | 2.340 | 255,762,962 | +24,000 | 19.27% | 598,485,331 |
| 2020-10-19 | 2020-10-15 | 2.500 | 255,738,962 | -24,000 | 19.27% | 639,347,405 |
| 2020-10-16 | 2020-10-14 | 2.510 | 255,762,962 | -152,000 | 19.27% | 641,965,035 |
| 2020-10-15 | 2020-10-12 | 2.530 | 255,914,962 | -112,000 | 19.28% | 647,464,854 |
| 2020-10-12 | 2020-10-08 | 2.550 | 256,026,962 | -40,000 | 19.29% | 652,868,753 |
| 2020-10-07 | 2020-10-05 | 2.640 | 256,066,962 | -8,000 | 19.30% | 676,016,780 |
| 2020-10-05 | 2020-09-29 | 2.570 | 256,074,962 | -80,000 | 19.65% | 658,112,652 |
| 2020-09-30 | 2020-09-28 | 2.600 | 256,154,962 | -400,000 | 19.66% | 666,002,901 |
| 2020-09-29 | 2020-09-25 | 2.600 | 256,554,962 | -384,000 | 19.69% | 667,042,901 |
| 2020-09-22 | 2020-09-18 | 2.990 | 256,938,962 | -72,000 | 19.72% | 768,247,496 |
| 2020-09-18 | 2020-09-16 | 2.690 | 257,010,962 | +8,000 | 19.72% | 691,359,488 |
| 2020-09-16 | 2020-09-14 | 2.690 | 257,002,962 | -64,000 | 19.72% | 691,337,968 |
| 2020-09-14 | 2020-09-10 | 2.710 | 257,066,962 | -56,000 | 19.73% | 696,651,467 |
| 2020-09-10 | 2020-09-08 | 2.720 | 257,122,962 | -96,000 | 19.73% | 699,374,457 |
| 2020-09-08 | 2020-09-04 | 2.760 | 257,218,962 | -72,000 | 19.74% | 709,924,335 |
| 2020-09-07 | 2020-09-03 | 2.780 | 257,290,962 | -88,000 | 19.74% | 715,268,874 |
| 2020-09-04 | 2020-09-02 | 2.770 | 257,378,962 | -184,000 | 19.75% | 712,939,725 |
| 2020-09-03 | 2020-09-01 | 2.790 | 257,562,962 | -80,000 | 19.77% | 718,600,664 |
| 2020-09-02 | 2020-08-31 | 2.780 | 257,642,962 | -24,000 | 19.77% | 716,247,434 |
| 2020-09-01 | 2020-08-28 | 2.850 | 257,666,962 | -472,000 | 19.77% | 734,350,842 |
| 2020-08-31 | 2020-08-27 | 2.900 | 258,138,962 | -128,000 | 19.81% | 748,602,990 |
| 2020-08-28 | 2020-08-26 | 2.950 | 258,266,962 | -120,000 | 19.82% | 761,887,538 |
| 2020-08-27 | 2020-08-25 | 2.920 | 258,386,962 | -96,000 | 19.83% | 754,489,929 |
| 2020-08-26 | 2020-08-24 | 2.880 | 258,482,962 | -128,000 | 19.84% | 744,430,931 |
| 2020-08-25 | 2020-08-21 | 2.850 | 258,610,962 | -344,000 | 19.85% | 737,041,242 |
| 2020-08-24 | 2020-08-20 | 2.700 | 258,954,962 | -488,000 | 19.87% | 699,178,397 |
| 2020-08-21 | 2020-08-19 | 2.750 | 259,442,962 | -224,000 | 19.91% | 713,468,146 |
| 2020-08-20 | 2020-08-18 | 2.780 | 259,666,962 | -80,000 | 19.93% | 721,874,154 |
| 2020-08-19 | 2020-08-17 | 2.840 | 259,746,962 | -168,000 | 19.93% | 737,681,372 |
| 2020-08-13 | 2020-08-11 | 2.830 | 259,914,962 | -8,000 | 19.95% | 735,559,342 |
| 2020-08-12 | 2020-08-10 | 2.830 | 259,922,962 | +32,000 | 19.95% | 735,581,982 |
| 2020-08-11 | 2020-08-07 | 2.940 | 259,890,962 | -8,000 | 19.94% | 764,079,428 |
| 2020-08-10 | 2020-08-06 | 2.990 | 259,898,962 | +64,000 | 19.94% | 777,097,896 |
| 2020-08-07 | 2020-08-05 | 3.000 | 259,834,962 | +40,000 | 19.94% | 779,504,886 |
| 2020-08-06 | 2020-08-04 | 3.120 | 259,794,962 | +16,000 | 19.94% | 810,560,281 |
| 2020-08-05 | 2020-08-03 | 3.140 | 259,778,962 | -24,000 | 19.94% | 815,705,941 |
| 2020-08-04 | 2020-07-31 | 3.200 | 259,802,962 | -64,000 | 19.94% | 831,369,478 |
| 2020-07-31 | 2020-07-29 | 3.280 | 259,866,962 | -24,000 | 19.94% | 852,363,635 |
| 2020-07-30 | 2020-07-28 | 3.300 | 259,890,962 | +8,000 | 19.94% | 857,640,175 |
| 2020-07-29 | 2020-07-27 | 3.500 | 259,882,962 | -264,000 | 19.94% | 909,590,367 |
| 2020-07-28 | 2020-07-24 | 3.290 | 260,146,962 | -104,000 | 19.96% | 855,883,505 |
| 2020-07-27 | 2020-07-23 | 3.430 | 260,250,962 | -104,000 | 19.97% | 892,660,800 |
| 2020-07-24 | 2020-07-22 | 3.450 | 260,354,962 | -112,000 | 19.98% | 898,224,619 |
| 2020-07-23 | 2020-07-21 | 3.320 | 260,466,962 | -184,000 | 19.99% | 864,750,314 |
| 2020-07-22 | 2020-07-20 | 3.450 | 260,650,962 | -568,000 | 20.00% | 899,245,819 |
| 2020-07-21 | 2020-07-17 | 3.520 | 261,218,962 | -96,000 | 20.05% | 919,490,746 |
| 2020-07-17 | 2020-07-15 | 3.780 | 261,314,962 | +112,000 | 20.05% | 987,770,556 |
| 2020-07-16 | 2020-07-14 | 3.900 | 261,202,962 | -168,000 | 20.04% | 1,018,691,552 |
| 2020-07-15 | 2020-07-13 | 3.700 | 261,370,962 | -32,000 | 20.06% | 967,072,559 |
| 2020-07-14 | 2020-07-10 | 3.180 | 261,402,962 | -112,000 | 20.06% | 831,261,419 |
| 2020-07-13 | 2020-07-09 | 2.980 | 261,514,962 | +48,000 | 20.07% | 779,314,587 |
| 2020-07-10 | 2020-07-08 | 2.870 | 261,466,962 | -8,000 | 20.07% | 750,410,181 |
| 2020-07-09 | 2020-07-07 | 3.000 | 261,474,962 | -104,000 | 20.07% | 784,424,886 |
| 2020-07-08 | 2020-07-06 | 2.980 | 261,578,962 | -16,000 | 20.07% | 779,505,307 |
| 2020-07-07 | 2020-07-03 | 3.080 | 261,594,962 | +112,000 | 20.07% | 805,712,483 |
| 2020-07-06 | 2020-07-02 | 3.230 | 261,482,962 | +24,000 | 20.07% | 844,589,967 |
| 2020-07-03 | 2020-06-30 | 3.390 | 261,458,962 | +8,000 | 20.06% | 886,345,881 |
| 2020-07-02 | 2020-06-29 | 3.390 | 261,450,962 | +24,000 | 20.06% | 886,318,761 |
| 2020-06-30 | 2020-06-26 | 3.590 | 261,426,962 | -8,000 | 20.06% | 938,522,794 |
| 2020-06-26 | 2020-06-23 | 3.550 | 261,434,962 | +16,000 | 20.06% | 928,094,115 |
| 2020-06-24 | 2020-06-22 | 3.660 | 261,418,962 | +24,000 | 20.06% | 956,793,401 |
| 2020-06-23 | 2020-06-19 | 3.750 | 261,394,962 | +32,000 | 20.06% | 980,231,108 |
| 2020-06-19 | 2020-06-17 | 3.770 | 261,362,962 | +8,000 | 20.06% | 985,338,367 |
| 2020-06-18 | 2020-06-16 | 3.900 | 261,354,962 | -40,000 | 20.06% | 1,019,284,352 |
| 2020-06-17 | 2020-06-15 | 3.920 | 261,394,962 | +56,000 | 20.06% | 1,024,668,251 |
| 2020-06-16 | 2020-06-12 | 3.950 | 261,338,962 | -112,000 | 20.06% | 1,032,288,900 |
| 2020-06-15 | 2020-06-11 | 4.020 | 261,450,962 | -440,000 | 20.06% | 1,051,032,867 |
| 2020-06-11 | 2020-06-09 | 4.150 | 261,890,962 | -8,000 | 20.10% | 1,086,847,492 |
| 2020-06-10 | 2020-06-08 | 4.120 | 261,898,962 | +8,000 | 20.10% | 1,079,023,723 |
| 2020-06-09 | 2020-06-05 | 4.130 | 261,890,962 | -24,000 | 20.10% | 1,081,609,673 |
| 2020-06-08 | 2020-06-04 | 4.140 | 261,914,962 | +24,000 | 20.10% | 1,084,327,943 |
| 2020-06-05 | 2020-06-03 | 4.120 | 261,890,962 | -16,000 | 20.10% | 1,078,990,763 |
| 2020-06-04 | 2020-06-02 | 4.130 | 261,906,962 | -8,000 | 20.10% | 1,081,675,753 |
| 2020-06-03 | 2020-06-01 | 4.150 | 261,914,962 | +112,000 | 20.10% | 1,086,947,092 |
| 2020-06-02 | 2020-05-29 | 4.110 | 261,802,962 | -56,000 | 20.09% | 1,076,010,174 |
| 2020-06-01 | 2020-05-28 | 4.120 | 261,858,962 | -72,000 | 20.10% | 1,078,858,923 |
| 2020-05-29 | 2020-05-27 | 4.320 | 261,930,962 | -208,000 | 20.10% | 1,131,541,756 |
| 2020-05-28 | 2020-05-26 | 4.400 | 262,138,962 | -496,000 | 20.12% | 1,153,411,433 |
| 2020-05-27 | 2020-05-25 | 4.080 | 262,634,962 | -16,000 | 20.15% | 1,071,550,645 |
| 2020-05-26 | 2020-05-22 | 3.960 | 262,650,962 | +368,000 | 20.16% | 1,040,097,810 |
| 2020-05-22 | 2020-05-20 | 3.910 | 262,282,962 | +32,000 | 20.13% | 1,025,526,381 |
| 2020-05-21 | 2020-05-19 | 3.800 | 262,250,962 | -184,000 | 20.13% | 996,553,656 |
| 2020-05-20 | 2020-05-18 | 3.950 | 262,434,962 | -136,000 | 20.14% | 1,036,618,100 |
| 2020-05-19 | 2020-05-15 | 3.900 | 262,570,962 | -48,000 | 20.15% | 1,024,026,752 |
| 2020-05-18 | 2020-05-14 | 3.680 | 262,618,962 | -8,000 | 20.15% | 966,437,780 |
| 2020-05-15 | 2020-05-13 | 3.580 | 262,626,962 | -40,000 | 20.15% | 940,204,524 |
| 2020-05-14 | 2020-05-12 | 3.570 | 262,666,962 | -112,000 | 20.16% | 937,721,054 |
| 2020-05-12 | 2020-05-08 | 3.500 | 262,778,962 | -56,000 | 20.17% | 919,726,367 |
| 2020-05-11 | 2020-05-07 | 3.450 | 262,834,962 | -8,000 | 20.17% | 906,780,619 |
| 2020-05-08 | 2020-05-06 | 3.480 | 262,842,962 | -8,000 | 20.17% | 914,693,508 |
| 2020-05-07 | 2020-05-05 | 3.490 | 262,850,962 | -16,000 | 20.17% | 917,349,857 |
| 2020-05-06 | 2020-05-04 | 3.500 | 262,866,962 | +24,000 | 20.17% | 920,034,367 |
| 2020-05-04 | 2020-04-28 | 3.450 | 262,842,962 | -56,000 | 20.17% | 906,808,219 |
| 2020-04-29 | 2020-04-27 | 3.440 | 262,898,962 | -80,000 | 20.18% | 904,372,429 |
| 2020-04-28 | 2020-04-24 | 3.330 | 262,978,962 | +8,000 | 20.18% | 875,719,943 |
| 2020-04-27 | 2020-04-23 | 3.350 | 262,970,962 | +192,000 | 20.18% | 880,952,723 |
| 2020-04-24 | 2020-04-22 | 3.420 | 262,778,962 | -16,000 | 20.17% | 898,704,050 |
| 2020-04-23 | 2020-04-21 | 3.390 | 262,794,962 | +56,000 | 20.17% | 890,874,921 |
| 2020-04-21 | 2020-04-17 | 3.490 | 262,738,962 | -16,000 | 20.16% | 916,958,977 |
| 2020-04-20 | 2020-04-16 | 3.480 | 262,754,962 | +296,000 | 20.16% | 914,387,268 |
| 2020-04-17 | 2020-04-15 | 3.160 | 262,458,962 | +168,000 | 20.14% | 829,370,320 |
| 2020-04-16 | 2020-04-14 | 3.090 | 262,290,962 | +240,000 | 20.13% | 810,479,073 |
| 2020-04-15 | 2020-04-09 | 3.080 | 262,050,962 | -8,000 | 20.11% | 807,116,963 |
| 2020-04-14 | 2020-04-08 | 3.070 | 262,058,962 | -8,000 | 20.11% | 804,521,013 |
| 2020-04-09 | 2020-04-07 | 3.100 | 262,066,962 | +88,000 | 20.11% | 812,407,582 |
| 2020-04-07 | 2020-04-03 | 3.040 | 261,978,962 | +32,000 | 20.10% | 796,416,044 |
| 2020-04-03 | 2020-04-01 | 3.020 | 261,946,962 | +104,000 | 20.10% | 791,079,825 |
| 2020-04-02 | 2020-03-31 | 3.090 | 261,842,962 | +56,000 | 20.09% | 809,094,753 |
| 2020-04-01 | 2020-03-30 | 3.000 | 261,786,962 | +184,000 | 20.09% | 785,360,886 |
| 2020-03-31 | 2020-03-27 | 3.090 | 261,602,962 | +24,000 | 20.08% | 808,353,153 |
| 2020-03-30 | 2020-03-26 | 3.180 | 261,578,962 | +72,000 | 20.07% | 831,821,099 |
| 2020-03-27 | 2020-03-25 | 3.160 | 261,506,962 | +32,000 | 20.07% | 826,362,000 |
| 2020-03-26 | 2020-03-24 | 3.170 | 261,474,962 | -40,000 | 20.07% | 828,875,630 |
| 2020-03-25 | 2020-03-23 | 3.100 | 261,514,962 | +8,000 | 20.07% | 810,696,382 |
| 2020-03-24 | 2020-03-20 | 3.180 | 261,506,962 | -64,000 | 20.07% | 831,592,139 |
| 2020-03-23 | 2020-03-19 | 3.080 | 261,570,962 | +16,000 | 20.07% | 805,638,563 |
| 2020-03-20 | 2020-03-18 | 3.140 | 261,554,962 | -24,000 | 20.07% | 821,282,581 |
| 2020-03-19 | 2020-03-17 | 3.150 | 261,578,962 | +56,000 | 20.07% | 823,973,730 |
| 2020-03-18 | 2020-03-16 | 3.340 | 261,522,962 | +96,000 | 20.07% | 873,486,693 |
| 2020-03-17 | 2020-03-13 | 3.440 | 261,426,962 | -248,000 | 20.06% | 899,308,749 |
| 2020-03-16 | 2020-03-12 | 3.550 | 261,674,962 | -376,000 | 21.16% | 928,946,115 |
| 2020-03-13 | 2020-03-11 | 3.830 | 262,050,962 | +448,000 | 21.19% | 1,003,655,184 |
| 2020-03-11 | 2020-03-09 | 3.100 | 261,602,962 | -312,000 | 21.15% | 810,969,182 |
| 2020-03-10 | 2020-03-06 | 3.260 | 261,914,962 | +24,000 | 21.18% | 853,842,776 |
| 2020-03-09 | 2020-03-05 | 3.360 | 261,890,962 | -168,000 | 21.18% | 879,953,632 |
| 2020-03-06 | 2020-03-04 | 3.440 | 262,058,962 | -24,000 | 21.19% | 901,482,829 |
| 2020-03-05 | 2020-03-03 | 3.480 | 262,082,962 | -224,000 | 21.19% | 912,048,708 |
| 2020-03-04 | 2020-03-02 | 3.490 | 262,306,962 | +16,000 | 21.21% | 915,451,297 |
| 2020-03-03 | 2020-02-28 | 3.600 | 262,290,962 | +32,000 | 21.21% | 944,247,463 |
| 2020-03-02 | 2020-02-27 | 3.670 | 262,258,962 | -120,000 | 21.21% | 962,490,391 |
| 2020-02-28 | 2020-02-26 | 3.740 | 262,378,962 | +40,000 | 21.22% | 981,297,318 |
| 2020-02-27 | 2020-02-25 | 3.710 | 262,338,962 | -72,000 | 21.21% | 973,277,549 |
| 2020-02-26 | 2020-02-24 | 3.800 | 262,410,962 | -168,000 | 21.22% | 997,161,656 |
| 2020-02-25 | 2020-02-21 | 3.810 | 262,578,962 | +96,000 | 21.23% | 1,000,425,845 |
| 2020-02-24 | 2020-02-20 | 3.520 | 262,482,962 | +208,000 | 21.22% | 923,940,026 |
| 2020-02-21 | 2020-02-19 | 4.090 | 262,274,962 | -232,000 | 21.21% | 1,072,704,595 |
| 2020-02-20 | 2020-02-18 | 4.090 | 262,506,962 | -160,000 | 21.23% | 1,073,653,475 |
| 2020-02-19 | 2020-02-17 | 4.170 | 262,666,962 | -472,000 | 21.24% | 1,095,321,232 |
| 2020-02-18 | 2020-02-14 | 4.120 | 263,138,962 | +16,000 | 21.28% | 1,084,132,523 |
| 2020-02-17 | 2020-02-13 | 4.100 | 263,122,962 | +56,000 | 21.28% | 1,078,804,144 |
| 2020-02-14 | 2020-02-12 | 4.200 | 263,066,962 | -544,000 | 21.27% | 1,104,881,240 |
| 2020-02-13 | 2020-02-11 | 4.040 | 263,610,962 | -520,000 | 21.32% | 1,064,988,286 |
| 2020-02-12 | 2020-02-10 | 3.320 | 264,130,962 | -248,000 | 21.36% | 876,914,794 |
| 2020-02-11 | 2020-02-07 | 3.220 | 264,378,962 | +216,000 | 21.38% | 851,300,258 |
| 2020-02-10 | 2020-02-06 | 3.300 | 264,162,962 | -1,448,000 | 21.36% | 871,737,775 |
| 2020-02-07 | 2020-02-05 | 3.010 | 265,610,962 | -4,184,000 | 21.48% | 799,488,996 |
| 2020-02-06 | 2020-02-04 | 3.460 | 269,794,962 | +1,184,000 | 21.82% | 933,490,569 |
| 2020-02-05 | 2020-02-03 | 0.910 | 268,610,962 | +720,000 | 21.72% | 244,435,975 |
| 2020-02-04 | 2020-01-31 | 0.710 | 267,890,962 | +56,000 | 21.66% | 190,202,583 |
| 2020-02-03 | 2020-01-30 | 0.810 | 267,834,962 | -48,000 | 21.66% | 216,946,319 |
| 2020-01-31 | 2020-01-29 | 0.930 | 267,882,962 | +560,000 | 21.66% | 249,131,155 |
| 2020-01-30 | 2020-01-24 | 1.300 | 267,322,962 | -896,000 | 21.62% | 347,519,851 |
| 2019-10-16 | 2019-10-14 | 23.120 | 268,218,962 | +256,000 | 21.69% | 6,201,227,050 |
| 2019-05-17 | 2019-05-15 | 23.120 | 267,962,962 | +232,003 | 21.67% | 6,195,308,326 |
| 2019-03-12 | 2019-03-08 | 23.120 | 267,730,959 | +1,998 | 21.67% | 6,189,944,412 |
| 2019-03-11 | 2019-03-07 | 23.120 | 267,728,961 | +5,995 | 21.67% | 6,189,898,218 |
| 2019-03-08 | 2019-03-06 | 22.269 | 267,722,966 | +111,903 | 21.67% | 5,961,997,896 |
| 2019-03-07 | 2019-03-05 | 23.070 | 267,611,063 | -40,617,603 | 21.66% | 6,173,780,266 |
| 2019-03-06 | 2019-03-04 | 24.021 | 308,228,666 | -25,521,884 | 24.94% | 7,403,898,286 |
| 2019-03-05 | 2019-03-01 | 25.022 | 333,750,550 | -9,975,356 | 27.01% | 8,350,994,048 |
| 2019-03-04 | 2019-02-28 | 25.322 | 343,725,906 | -27,664,028 | 27.82% | 8,703,801,180 |
| 2019-03-01 | 2019-02-27 | 25.322 | 371,389,934 | -22,372,613 | 30.06% | 9,404,307,588 |
| 2019-02-28 | 2019-02-26 | 25.122 | 393,762,547 | -7,993 | 31.87% | 9,892,004,436 |
| 2019-02-27 | 2019-02-25 | 25.122 | 393,770,540 | -46,981,688 | 31.87% | 9,892,205,234 |
| 2019-02-26 | 2019-02-22 | 25.222 | 440,752,228 | -151,868 | 35.67% | 11,116,580,891 |
| 2019-02-25 | 2019-02-21 | 25.622 | 440,904,096 | -87,924 | 35.68% | 11,296,925,746 |
| 2019-02-22 | 2019-02-20 | 25.222 | 440,992,020 | -111,903 | 35.69% | 11,122,628,886 |
| 2019-02-21 | 2019-02-19 | 25.972 | 441,103,923 | -15,986 | 35.70% | 11,456,565,907 |
| 2019-02-20 | 2019-02-18 | 26.323 | 441,119,909 | -15,986 | 35.70% | 11,611,506,859 |
| 2019-02-19 | 2019-02-15 | 26.223 | 441,135,895 | +55,951 | 35.70% | 11,567,775,839 |
| 2019-02-14 | 2019-02-12 | 26.823 | 441,079,944 | +63,945 | 35.70% | 11,831,185,950 |
| 2019-02-13 | 2019-02-11 | 26.923 | 441,015,999 | +311,730 | 35.69% | 11,873,610,555 |
| 2019-02-12 | 2019-02-08 | 26.673 | 440,704,269 | +143,875 | 35.67% | 11,754,946,211 |
| 2019-02-11 | 2019-02-04 | 26.273 | 440,560,394 | -527,543 | 35.65% | 11,574,731,755 |
| 2019-02-08 | 2019-01-31 | 27.574 | 441,087,937 | -191,834 | 35.70% | 12,162,502,970 |
| 2019-02-01 | 2019-01-30 | 27.023 | 441,279,771 | -167,854 | 35.71% | 11,924,878,387 |
| 2019-01-31 | 2019-01-29 | 27.274 | 441,447,625 | -119,896 | 35.73% | 12,039,871,913 |
| 2019-01-30 | 2019-01-28 | 27.123 | 441,567,521 | -55,952 | 35.74% | 11,976,849,386 |
| 2019-01-29 | 2019-01-25 | 26.473 | 441,623,473 | -47,958 | 35.74% | 11,691,062,993 |
| 2019-01-28 | 2019-01-24 | 26.123 | 441,671,431 | +95,917 | 35.74% | 11,537,613,625 |
| 2019-01-23 | 2019-01-21 | 24.821 | 441,575,514 | -15,986 | 35.74% | 10,960,562,412 |
| 2019-01-22 | 2019-01-18 | 24.671 | 441,591,500 | -175,848 | 35.74% | 10,894,663,084 |
| 2019-01-18 | 2019-01-16 | 24.021 | 441,767,348 | +71,938 | 35.75% | 10,611,603,888 |
| 2019-01-17 | 2019-01-15 | 24.471 | 441,695,410 | +1,726,504 | 35.75% | 10,808,811,052 |
| 2019-01-16 | 2019-01-14 | 25.172 | 439,968,906 | -775,329 | 35.61% | 11,074,806,563 |
| 2019-01-15 | 2019-01-11 | 26.573 | 440,744,235 | -231,799 | 35.67% | 11,711,899,612 |
| 2019-01-14 | 2019-01-10 | 25.722 | 440,976,034 | -263,771 | 35.69% | 11,342,904,771 |
| 2019-01-11 | 2019-01-09 | 24.872 | 441,239,805 | +3,373,077 | 35.71% | 10,974,310,722 |
| 2019-01-10 | 2019-01-08 | 23.320 | 437,866,728 | -7,993 | 35.44% | 10,211,135,572 |
| 2019-01-09 | 2019-01-07 | 22.019 | 437,874,721 | -191,834 | 35.44% | 9,641,591,560 |
| 2019-01-08 | 2019-01-04 | 21.669 | 438,066,555 | -471,591 | 35.45% | 9,492,359,409 |
| 2019-01-07 | 2019-01-03 | 21.769 | 438,538,146 | +1,135,016 | 35.49% | 9,546,470,018 |
| 2019-01-04 | 2019-01-02 | 21.519 | 437,403,130 | -2,309,998 | 35.40% | 9,412,316,487 |
| 2019-01-03 | 2018-12-31 | 21.018 | 439,713,128 | -1,063,079 | 35.59% | 9,241,977,400 |
| 2019-01-02 | 2018-12-27 | 20.117 | 440,776,207 | -519,550 | 35.67% | 8,867,279,059 |
| 2018-12-28 | 2018-12-24 | 20.418 | 441,295,757 | -2,373,943 | 35.71% | 9,010,234,512 |
| 2018-12-27 | 2018-12-20 | 21.569 | 443,669,700 | -839,272 | 35.91% | 9,569,367,201 |
| 2018-12-21 | 2018-12-19 | 21.969 | 444,508,972 | +119,896 | 35.97% | 9,765,426,850 |
| 2018-12-20 | 2018-12-18 | 22.419 | 444,389,076 | -151,869 | 35.96% | 9,962,941,226 |
| 2018-12-19 | 2018-12-17 | 22.369 | 444,540,945 | +111,903 | 35.98% | 9,944,099,731 |
| 2018-12-18 | 2018-12-14 | 22.820 | 444,429,042 | +151,869 | 35.97% | 10,141,762,905 |
| 2018-12-17 | 2018-12-13 | 22.720 | 444,277,173 | -423,633 | 35.95% | 10,093,831,075 |
| 2018-12-14 | 2018-12-12 | 23.120 | 444,700,806 | -167,855 | 35.99% | 10,281,490,342 |
| 2018-12-13 | 2018-12-11 | 23.220 | 444,868,661 | -279,757 | 36.00% | 10,329,896,569 |
| 2018-12-12 | 2018-12-10 | 23.721 | 445,148,418 | -95,917 | 36.03% | 10,559,159,636 |
| 2018-12-11 | 2018-12-07 | 24.021 | 445,244,335 | -495,571 | 36.03% | 10,695,123,888 |
| 2018-12-10 | 2018-12-06 | 24.271 | 445,739,906 | -671,418 | 36.07% | 10,818,559,439 |
| 2018-12-07 | 2018-12-05 | 23.520 | 446,411,324 | -719,376 | 36.13% | 10,499,756,813 |
| 2018-12-06 | 2018-12-04 | 23.020 | 447,130,700 | -455,606 | 36.19% | 10,292,917,717 |
| 2018-12-05 | 2018-12-03 | 23.020 | 447,586,306 | -1,103,044 | 36.22% | 10,303,405,736 |
| 2018-12-04 | 2018-11-30 | 22.820 | 448,689,350 | -8,640,512 | 36.31% | 10,238,982,100 |
| 2018-12-03 | 2018-11-29 | 24.922 | 457,329,862 | -79,931 | 37.01% | 11,397,381,427 |
| 2018-11-30 | 2018-11-28 | 25.122 | 457,409,793 | +23,979 | 37.02% | 11,490,934,665 |
| 2018-11-29 | 2018-11-27 | 27.123 | 457,385,814 | -607,473 | 37.02% | 12,405,896,595 |
| 2018-11-28 | 2018-11-26 | 27.023 | 457,993,287 | +8,120,962 | 37.06% | 12,376,534,363 |
| 2018-11-27 | 2018-11-23 | 27.174 | 449,872,325 | +239,793 | 36.41% | 12,224,617,708 |
| 2018-11-26 | 2018-11-22 | 25.572 | 449,632,532 | -367,682 | 36.39% | 11,498,066,228 |
| 2018-11-23 | 2018-11-21 | 25.072 | 450,000,214 | -35,396,527 | 36.42% | 11,282,273,563 |
| 2018-11-22 | 2018-11-20 | 25.322 | 485,396,741 | +5,027,643 | 39.28% | 12,291,179,261 |
| 2018-11-21 | 2018-11-19 | 25.672 | 480,369,098 | -39,965 | 38.88% | 12,332,144,545 |
| 2018-11-20 | 2018-11-16 | 25.622 | 480,409,063 | +919,203 | 38.88% | 12,309,129,268 |
| 2018-11-19 | 2018-11-15 | 25.922 | 479,489,860 | -19,443,151 | 38.80% | 12,429,548,888 |
| 2018-11-16 | 2018-11-14 | 25.772 | 498,933,011 | -2,517,818 | 40.38% | 12,858,658,071 |
| 2018-11-15 | 2018-11-13 | 23.620 | 501,450,829 | -111,903 | 40.58% | 11,844,494,538 |
| 2018-11-14 | 2018-11-12 | 22.670 | 501,562,732 | -2,437,888 | 40.59% | 11,370,240,244 |
| 2018-11-13 | 2018-11-09 | 21.268 | 504,000,620 | -5,930,860 | 40.79% | 10,719,293,949 |
| 2018-11-12 | 2018-11-08 | 22.770 | 509,931,480 | -2,086,193 | 41.27% | 11,610,993,979 |
| 2018-11-09 | 2018-11-07 | 23.771 | 512,017,673 | -47,958 | 41.44% | 12,170,957,359 |
| 2018-11-08 | 2018-11-06 | 25.272 | 512,065,631 | -15,666,424 | 41.44% | 12,940,861,392 |
| 2018-11-07 | 2018-11-05 | 25.022 | 527,732,055 | +1,055,885 | 42.71% | 13,204,734,045 |
| 2018-11-06 | 2018-11-02 | 27.023 | 526,676,170 | -759,342 | 42.62% | 14,232,579,169 |
| 2018-11-05 | 2018-11-01 | 27.174 | 527,435,512 | +591,487 | 42.68% | 14,332,283,054 |
| 2018-11-02 | 2018-10-31 | 26.623 | 526,844,025 | +791,315 | 42.64% | 14,026,194,957 |
| 2018-11-01 | 2018-10-30 | 25.672 | 526,052,710 | -583,495 | 42.57% | 13,504,944,604 |
| 2018-10-31 | 2018-10-29 | 25.372 | 526,636,205 | -1,071,072 | 42.62% | 13,361,796,452 |
| 2018-10-30 | 2018-10-26 | 23.971 | 527,707,277 | -127,889 | 42.71% | 12,649,541,268 |
| 2018-10-29 | 2018-10-25 | 24.021 | 527,835,166 | +239,792 | 42.72% | 12,679,021,492 |
| 2018-10-26 | 2018-10-24 | 24.171 | 527,595,374 | -175,847 | 42.70% | 12,752,469,381 |
| 2018-10-25 | 2018-10-23 | 25.222 | 527,771,221 | -527,543 | 42.71% | 13,311,359,756 |
| 2018-10-24 | 2018-10-22 | 26.273 | 528,298,764 | -599,481 | 42.75% | 13,879,859,750 |
| 2018-10-23 | 2018-10-19 | 25.772 | 528,898,245 | -5,986,812 | 42.80% | 13,630,931,481 |
| 2018-10-22 | 2018-10-18 | 25.522 | 534,885,057 | +183,841 | 43.29% | 13,651,388,337 |
| 2018-10-19 | 2018-10-16 | 24.521 | 534,701,216 | -1,119,030 | 43.27% | 13,111,531,768 |
| 2018-10-18 | 2018-10-15 | 23.771 | 535,820,246 | -1,206,954 | 43.36% | 12,736,758,339 |
| 2018-10-16 | 2018-10-12 | 22.970 | 537,027,200 | -2,565,777 | 43.46% | 12,335,454,287 |
| 2018-10-15 | 2018-10-11 | 22.970 | 539,592,977 | +2,605,742 | 43.67% | 12,394,389,896 |
| 2018-10-12 | 2018-10-10 | 22.970 | 536,987,235 | -191,834 | 43.46% | 12,334,536,295 |
| 2018-10-11 | 2018-10-09 | 23.220 | 537,179,069 | -1,015,120 | 43.47% | 12,473,353,841 |
| 2018-10-10 | 2018-10-08 | 22.970 | 538,194,189 | -567,508 | 43.56% | 12,362,259,893 |
| 2018-10-09 | 2018-10-05 | 21.719 | 538,761,697 | -271,765 | 43.60% | 11,701,259,786 |
| 2018-10-08 | 2018-10-04 | 19.177 | 539,033,462 | +287,751 | 43.62% | 10,336,830,769 |
| 2018-10-05 | 2018-10-03 | 18.936 | 538,745,711 | -943,183 | 43.60% | 10,201,901,667 |
| 2018-10-04 | 2018-10-02 | 19.177 | 539,688,894 | +727,370 | 43.68% | 10,349,399,728 |
| 2018-10-03 | 2018-09-28 | 19.597 | 538,961,524 | +663,425 | 43.62% | 10,562,011,238 |
| 2018-10-02 | 2018-09-27 | 20.117 | 538,298,099 | -287,751 | 43.56% | 10,829,167,693 |
| 2018-09-28 | 2018-09-26 | 19.177 | 538,585,850 | -7,993 | 43.59% | 10,328,247,091 |
| 2018-09-27 | 2018-09-24 | 17.515 | 538,593,843 | +167,855 | 43.59% | 9,433,559,837 |
| 2018-09-26 | 2018-09-21 | 16.574 | 538,425,988 | +215,813 | 44.25% | 8,924,060,821 |
| 2018-09-24 | 2018-09-20 | 16.014 | 538,210,175 | +663,425 | 44.24% | 8,618,824,986 |
| 2018-09-21 | 2018-09-19 | 15.734 | 537,546,750 | +655,432 | 44.18% | 8,457,557,471 |
| 2018-09-20 | 2018-09-18 | 15.533 | 536,891,318 | -335,709 | 44.13% | 8,339,773,839 |
| 2018-09-19 | 2018-09-17 | 15.133 | 537,227,027 | -31,973 | 44.16% | 8,129,911,533 |
| 2018-09-18 | 2018-09-14 | 15.834 | 537,259,000 | -351,695 | 44.16% | 8,506,802,577 |
| 2018-09-17 | 2018-09-13 | 15.994 | 537,610,695 | -111,903 | 44.19% | 8,598,463,463 |
| 2018-09-14 | 2018-09-12 | 16.494 | 537,722,598 | +31,972 | 44.20% | 8,869,347,504 |
| 2018-09-13 | 2018-09-11 | 16.454 | 537,690,626 | +103,910 | 44.19% | 8,847,293,886 |
| 2018-09-12 | 2018-09-10 | 15.714 | 537,586,716 | -231,799 | 44.19% | 8,447,425,229 |
| 2018-09-11 | 2018-09-07 | 12.911 | 537,818,515 | +23,979 | 44.20% | 6,943,870,853 |
| 2018-09-10 | 2018-09-06 | 12.871 | 537,794,536 | -1,151,002 | 44.20% | 6,922,030,833 |
| 2018-09-07 | 2018-09-05 | 12.851 | 538,945,538 | -1,550,656 | 44.30% | 6,926,057,294 |
| 2018-09-06 | 2018-09-04 | 12.871 | 540,496,194 | -383,668 | 44.42% | 6,956,804,262 |
| 2018-09-05 | 2018-09-03 | 12.991 | 540,879,862 | -223,806 | 44.46% | 7,026,704,335 |
| 2018-09-04 | 2018-08-31 | 13.211 | 541,103,668 | -1,750,483 | 44.47% | 7,148,757,818 |
| 2018-09-03 | 2018-08-30 | 13.472 | 542,854,151 | +15,986 | 44.62% | 7,313,148,603 |
| 2018-08-29 | 2018-08-27 | 13.912 | 542,838,165 | +15,986 | 44.62% | 7,551,989,012 |
| 2018-08-24 | 2018-08-22 | 15.013 | 542,822,179 | +23,979 | 44.62% | 8,149,388,433 |
| 2018-08-23 | 2018-08-21 | 15.033 | 542,798,200 | -287,750 | 44.61% | 8,159,893,807 |
| 2018-08-22 | 2018-08-20 | 15.273 | 543,085,950 | -223,806 | 44.64% | 8,294,673,132 |
| 2018-08-21 | 2018-08-17 | 15.233 | 543,309,756 | +31,972 | 44.66% | 8,276,340,149 |
| 2018-08-20 | 2018-08-16 | 15.553 | 543,277,784 | -39,965 | 44.65% | 8,449,852,653 |
| 2018-08-16 | 2018-08-14 | 16.134 | 543,317,749 | -15,987 | 44.66% | 8,765,871,613 |
| 2018-08-15 | 2018-08-13 | 14.673 | 543,333,736 | -55,951 | 44.66% | 7,972,174,886 |
| 2018-08-14 | 2018-08-10 | 13.552 | 543,389,687 | -55,952 | 44.66% | 7,363,872,009 |
| 2018-08-13 | 2018-08-09 | 13.031 | 543,445,639 | +791,315 | 44.67% | 7,081,793,643 |
| 2018-08-10 | 2018-08-08 | 13.552 | 542,654,324 | -863,252 | 44.60% | 7,353,906,566 |
| 2018-08-09 | 2018-08-07 | 13.912 | 543,517,576 | -4,675,948 | 44.67% | 7,561,441,009 |
| 2018-08-08 | 2018-08-06 | 13.972 | 548,193,524 | -695,398 | 45.06% | 7,659,413,122 |
| 2018-08-07 | 2018-08-03 | 13.712 | 548,888,922 | +175,848 | 45.11% | 7,526,294,504 |
| 2018-08-06 | 2018-08-02 | 13.492 | 548,713,074 | -1,103,044 | 45.10% | 7,403,061,815 |
| 2018-08-03 | 2018-08-01 | 13.131 | 549,816,118 | +703,390 | 45.19% | 7,219,838,411 |
| 2018-08-02 | 2018-07-31 | 13.091 | 549,112,728 | -14,587,359 | 45.13% | 7,188,618,394 |
| 2018-08-01 | 2018-07-30 | 12.871 | 563,700,087 | -911,210 | 46.33% | 7,255,464,907 |
| 2018-07-31 | 2018-07-27 | 12.231 | 564,611,297 | +263,771 | 46.41% | 6,905,528,862 |
| 2018-07-30 | 2018-07-26 | 12.191 | 564,347,526 | +239,792 | 46.38% | 6,879,709,325 |
| 2018-07-27 | 2018-07-25 | 11.810 | 564,107,734 | -335,709 | 46.36% | 6,662,239,434 |
| 2018-07-26 | 2018-07-24 | 11.950 | 564,443,443 | -599,480 | 46.39% | 6,745,294,791 |
| 2018-07-25 | 2018-07-23 | 12.090 | 565,042,923 | -583,495 | 46.44% | 6,831,633,344 |
| 2018-07-24 | 2018-07-20 | 11.710 | 565,626,418 | +103,910 | 46.49% | 6,623,563,778 |
| 2018-07-23 | 2018-07-19 | 11.870 | 565,522,508 | +1,039,100 | 46.48% | 6,712,908,987 |
| 2018-07-20 | 2018-07-18 | 12.211 | 564,483,408 | -1,806,435 | 46.40% | 6,892,665,253 |
| 2018-07-19 | 2018-07-17 | 9.488 | 566,289,843 | -631,453 | 46.54% | 5,373,079,729 |
| 2018-07-18 | 2018-07-16 | 8.607 | 566,921,296 | -535,536 | 46.60% | 4,879,748,036 |
| 2018-07-17 | 2018-07-13 | 8.197 | 567,456,832 | +583,495 | 46.64% | 4,651,498,726 |
| 2018-07-16 | 2018-07-12 | 7.827 | 566,873,337 | +55,951 | 46.59% | 4,436,790,873 |
| 2018-07-13 | 2018-07-11 | 7.747 | 566,817,386 | -223,806 | 46.59% | 4,390,968,272 |
| 2018-07-12 | 2018-07-10 | 7.977 | 567,041,192 | +271,765 | 46.61% | 4,523,234,521 |
| 2018-07-11 | 2018-07-09 | 8.417 | 566,769,427 | +111,903 | 46.58% | 4,770,661,324 |
| 2018-07-10 | 2018-07-06 | 8.277 | 566,657,524 | +439,619 | 46.57% | 4,690,318,605 |
| 2018-07-09 | 2018-07-05 | 7.987 | 566,217,905 | -1,127,024 | 46.54% | 4,522,334,323 |
| 2018-07-06 | 2018-07-04 | 7.967 | 567,344,929 | +1,254,913 | 46.63% | 4,519,979,037 |
| 2018-07-05 | 2018-07-03 | 8.017 | 566,090,016 | -559,515 | 46.53% | 4,538,310,301 |
| 2018-07-04 | 2018-06-29 | 8.087 | 566,649,531 | +1,071,072 | 46.57% | 4,582,495,739 |
| 2018-07-03 | 2018-06-28 | 8.007 | 565,578,459 | +1,294,878 | 46.49% | 4,528,548,493 |
| 2018-06-29 | 2018-06-27 | 8.047 | 564,283,581 | -751,349 | 46.38% | 4,540,771,395 |
| 2018-06-28 | 2018-06-26 | 7.997 | 565,034,930 | -1,198,961 | 46.44% | 4,518,541,248 |
| 2018-06-27 | 2018-06-25 | 8.087 | 566,233,891 | +1,071,071 | 46.54% | 4,579,134,458 |
| 2018-06-26 | 2018-06-22 | 8.057 | 565,162,820 | -1,071,071 | 46.45% | 4,553,503,128 |
| 2018-06-25 | 2018-06-21 | 8.047 | 566,233,891 | +1,270,898 | 46.54% | 4,556,465,475 |
| 2018-06-22 | 2018-06-20 | 8.057 | 564,962,993 | -991,141 | 46.44% | 4,551,893,127 |
| 2018-06-21 | 2018-06-19 | 8.117 | 565,954,134 | +1,286,885 | 46.52% | 4,593,865,399 |
| 2018-06-20 | 2018-06-15 | 8.157 | 564,667,249 | +655,432 | 46.41% | 4,606,025,981 |
| 2018-06-19 | 2018-06-14 | 8.137 | 564,011,817 | -599,480 | 46.36% | 4,589,389,570 |
| 2018-06-15 | 2018-06-13 | 8.117 | 564,611,297 | +871,245 | 46.41% | 4,582,965,554 |
| 2018-06-14 | 2018-06-12 | 8.127 | 563,740,052 | -1,238,927 | 46.33% | 4,581,535,920 |
| 2018-06-13 | 2018-06-11 | 8.137 | 564,978,979 | +751,349 | 46.44% | 4,597,259,410 |
| 2018-06-12 | 2018-06-08 | 8.217 | 564,227,630 | -455,605 | 46.37% | 4,636,322,975 |
| 2018-06-11 | 2018-06-07 | 8.227 | 564,683,235 | -735,363 | 46.41% | 4,645,718,459 |
| 2018-06-08 | 2018-06-06 | 8.307 | 565,418,598 | +895,224 | 46.47% | 4,697,041,066 |
| 2018-06-07 | 2018-06-05 | 8.297 | 564,523,374 | +159,862 | 46.40% | 4,683,954,142 |
| 2018-06-06 | 2018-06-04 | 8.247 | 564,363,512 | -695,398 | 46.39% | 4,654,385,110 |
| 2018-06-05 | 2018-06-01 | 8.117 | 565,058,910 | +639,446 | 46.44% | 4,586,598,841 |
| 2018-06-04 | 2018-05-31 | 8.017 | 564,419,464 | -1,254,912 | 46.39% | 4,524,917,584 |
| 2018-06-01 | 2018-05-30 | 7.677 | 565,674,376 | +1,238,926 | 46.49% | 4,342,482,189 |
| 2018-05-31 | 2018-05-29 | 7.687 | 564,435,450 | -1,166,989 | 46.39% | 4,338,620,638 |
| 2018-05-30 | 2018-05-28 | 7.697 | 565,602,439 | +1,174,982 | 46.49% | 4,353,251,805 |
| 2018-05-29 | 2018-05-25 | 7.867 | 564,427,457 | -983,148 | 46.39% | 4,440,244,179 |
| 2018-05-28 | 2018-05-24 | 7.857 | 565,410,605 | +1,087,058 | 46.47% | 4,442,319,413 |
| 2018-05-25 | 2018-05-23 | 7.857 | 564,323,547 | -983,148 | 46.38% | 4,433,778,613 |
| 2018-05-24 | 2018-05-21 | 7.797 | 565,306,695 | +1,198,961 | 46.46% | 4,407,555,219 |
| 2018-05-23 | 2018-05-18 | 7.707 | 564,107,734 | -703,390 | 46.36% | 4,347,393,529 |
| 2018-05-21 | 2018-05-17 | 7.647 | 564,811,124 | +1,294,878 | 46.42% | 4,318,896,292 |
| 2018-05-18 | 2018-05-16 | 7.577 | 563,516,246 | -551,522 | 46.32% | 4,269,514,532 |
| 2018-05-17 | 2018-05-15 | 7.587 | 564,067,768 | +999,134 | 46.36% | 4,279,338,737 |
| 2018-05-16 | 2018-05-14 | 7.877 | 563,068,634 | -855,259 | 46.28% | 4,435,190,141 |
| 2018-05-15 | 2018-05-11 | 7.977 | 563,923,893 | +199,827 | 46.35% | 4,498,368,118 |
| 2018-05-14 | 2018-05-10 | 8.007 | 563,724,066 | +863,252 | 46.33% | 4,513,700,494 |
| 2018-05-11 | 2018-05-09 | 8.057 | 562,860,814 | -983,148 | 46.26% | 4,534,955,921 |
| 2018-05-10 | 2018-05-08 | 8.027 | 563,843,962 | +823,286 | 46.34% | 4,525,947,144 |
| 2018-05-09 | 2018-05-07 | 8.097 | 563,020,676 | -1,047,092 | 46.28% | 4,558,784,268 |
| 2018-05-08 | 2018-05-04 | 8.407 | 564,067,768 | +711,383 | 46.36% | 4,742,275,117 |
| 2018-05-07 | 2018-05-03 | 8.487 | 563,356,385 | -975,155 | 46.30% | 4,781,401,887 |
| 2018-05-04 | 2018-05-02 | 8.447 | 564,331,540 | +543,529 | 46.38% | 4,767,085,544 |
| 2018-05-03 | 2018-04-30 | 8.267 | 563,788,011 | -991,141 | 46.34% | 4,660,924,403 |
| 2018-05-02 | 2018-04-27 | 7.817 | 564,779,152 | -487,577 | 46.42% | 4,414,747,469 |
| 2018-04-30 | 2018-04-26 | 7.517 | 565,266,729 | +751,348 | 46.46% | 4,248,831,777 |
| 2018-04-27 | 2018-04-25 | 7.787 | 564,515,381 | -391,660 | 46.40% | 4,395,735,496 |
| 2018-04-26 | 2018-04-24 | 8.007 | 564,907,041 | +1,055,086 | 46.43% | 4,523,172,495 |
| 2018-04-25 | 2018-04-23 | 8.207 | 563,851,955 | -1,071,072 | 46.34% | 4,627,592,605 |
| 2018-04-24 | 2018-04-20 | 8.447 | 564,923,027 | +1,127,023 | 46.43% | 4,772,082,021 |
| 2018-04-23 | 2018-04-19 | 8.607 | 563,796,004 | -895,224 | 46.34% | 4,852,847,234 |
| 2018-04-20 | 2018-04-18 | 8.507 | 564,691,228 | +31,972 | 46.41% | 4,804,034,775 |
| 2018-04-19 | 2018-04-17 | 8.527 | 564,659,256 | +7,993 | 46.41% | 4,815,065,749 |
| 2018-04-18 | 2018-04-16 | 8.537 | 564,651,263 | +471,592 | 46.41% | 4,820,648,995 |
| 2018-04-17 | 2018-04-13 | 8.557 | 564,179,671 | -1,047,093 | 46.37% | 4,827,916,201 |
| 2018-04-16 | 2018-04-12 | 8.547 | 565,226,764 | +343,702 | 46.46% | 4,831,219,439 |
| 2018-04-13 | 2018-04-11 | 8.688 | 564,883,062 | +687,404 | 46.43% | 4,907,433,839 |
| 2018-04-12 | 2018-04-10 | 8.738 | 564,195,658 | +103,910 | 46.37% | 4,929,696,230 |
| 2018-04-11 | 2018-04-09 | 8.758 | 564,091,748 | +983,148 | 46.36% | 4,940,079,920 |
| 2018-04-10 | 2018-04-06 | 8.728 | 563,108,600 | -871,245 | 46.28% | 4,914,562,024 |
| 2018-04-09 | 2018-04-04 | 8.848 | 563,979,845 | +111,903 | 46.35% | 4,989,902,091 |
| 2018-04-06 | 2018-04-03 | 8.698 | 563,867,942 | +799,308 | 46.35% | 4,904,258,527 |
| 2018-04-04 | 2018-03-29 | 8.838 | 563,068,634 | -447,612 | 46.28% | 4,976,204,440 |
| 2018-03-29 | 2018-03-27 | 8.738 | 563,516,246 | +103,910 | 46.32% | 4,923,759,823 |
| 2018-03-28 | 2018-03-26 | 8.708 | 563,412,336 | +71,937 | 46.31% | 4,905,934,886 |
| 2018-03-27 | 2018-03-23 | 8.848 | 563,340,399 | +919,204 | 46.30% | 4,984,244,490 |
| 2018-03-26 | 2018-03-22 | 8.828 | 562,421,195 | -1,071,072 | 46.23% | 4,964,853,514 |
| 2018-03-23 | 2018-03-21 | 8.988 | 563,492,267 | +175,847 | 46.31% | 5,064,545,445 |
| 2018-03-22 | 2018-03-20 | 8.968 | 563,316,420 | -7,993 | 46.30% | 5,051,688,880 |
| 2018-03-19 | 2018-03-15 | 9.028 | 563,324,413 | +47,959 | 46.30% | 5,085,589,313 |
| 2018-03-16 | 2018-03-14 | 9.048 | 563,276,454 | +439,619 | 46.30% | 5,096,431,639 |
| 2018-03-15 | 2018-03-13 | 9.018 | 562,836,835 | -519,550 | 46.26% | 5,075,554,303 |
| 2018-03-14 | 2018-03-12 | 8.758 | 563,356,385 | +783,321 | 46.30% | 4,933,639,918 |
| 2018-03-13 | 2018-03-09 | 8.738 | 562,573,064 | -63,944 | 46.24% | 4,915,518,709 |
| 2018-03-12 | 2018-03-08 | 8.798 | 562,637,008 | +31,972 | 46.24% | 4,949,864,898 |
| 2018-03-09 | 2018-03-07 | 8.708 | 562,605,036 | +559,515 | 46.24% | 4,898,905,290 |
| 2018-03-08 | 2018-03-06 | 8.698 | 562,045,521 | -1,007,127 | 46.20% | 4,888,407,965 |
| 2018-03-07 | 2018-03-05 | 8.617 | 563,052,648 | +647,439 | 46.28% | 4,852,084,238 |
| 2018-03-06 | 2018-03-02 | 8.828 | 562,405,209 | +607,473 | 46.23% | 4,964,712,396 |
| 2018-03-05 | 2018-03-01 | 8.838 | 561,797,736 | -511,556 | 46.18% | 4,964,972,687 |
| 2018-03-02 | 2018-02-28 | 8.708 | 562,309,292 | +911,210 | 46.22% | 4,896,330,087 |
| 2018-03-01 | 2018-02-27 | 8.517 | 561,398,082 | -1,007,127 | 46.14% | 4,781,637,624 |
| 2018-02-28 | 2018-02-26 | 8.497 | 562,405,209 | +847,266 | 46.23% | 4,778,957,850 |
| 2018-02-27 | 2018-02-23 | 8.407 | 561,557,943 | -1,135,017 | 46.16% | 4,721,174,318 |
| 2018-02-26 | 2018-02-22 | 8.357 | 562,692,960 | -55,951 | 46.25% | 4,702,557,695 |
| 2018-02-23 | 2018-02-21 | 8.497 | 562,748,911 | +319,723 | 46.25% | 4,781,878,409 |
| 2018-02-22 | 2018-02-20 | 8.047 | 562,429,188 | +7,993 | 46.23% | 4,525,849,156 |
| 2018-02-21 | 2018-02-15 | 7.326 | 562,421,195 | -503,564 | 46.23% | 4,120,490,672 |
| 2018-02-20 | 2018-02-13 | 7.116 | 562,924,759 | +1,151,003 | 46.27% | 4,005,863,316 |
| 2018-02-14 | 2018-02-12 | 7.096 | 561,773,756 | -383,668 | 46.17% | 3,986,427,382 |
| 2018-02-13 | 2018-02-09 | 6.986 | 562,157,424 | +519,550 | 46.20% | 3,927,259,044 |
| 2018-02-12 | 2018-02-08 | 7.006 | 561,637,874 | -1,206,954 | 46.16% | 3,934,871,934 |
| 2018-02-09 | 2018-02-07 | 7.006 | 562,844,828 | +631,453 | 46.26% | 3,943,327,933 |
| 2018-02-08 | 2018-02-06 | 7.056 | 562,213,375 | +303,736 | 46.21% | 3,967,038,960 |
| 2018-02-07 | 2018-02-05 | 7.196 | 561,909,639 | +223,806 | 46.18% | 4,043,631,284 |
| 2018-02-05 | 2018-02-01 | 7.046 | 561,685,833 | +1,182,975 | 46.17% | 3,957,694,840 |
| 2018-01-31 | 2018-01-29 | 6.896 | 560,502,858 | -775,328 | 46.07% | 3,865,211,195 |
| 2018-01-30 | 2018-01-26 | 6.986 | 561,278,186 | +279,758 | 46.13% | 3,921,116,644 |
| 2018-01-29 | 2018-01-25 | 6.886 | 560,998,428 | -1,206,954 | 46.11% | 3,863,013,785 |
| 2018-01-26 | 2018-01-24 | 6.886 | 562,205,382 | +3,117,298 | 46.21% | 3,871,324,825 |
| 2018-01-25 | 2018-01-23 | 6.906 | 559,088,084 | +911,211 | 45.95% | 3,861,050,681 |
| 2018-01-24 | 2018-01-22 | 6.956 | 558,176,873 | -295,744 | 45.88% | 3,882,690,904 |
| 2018-01-23 | 2018-01-19 | 6.986 | 558,472,617 | +671,418 | 45.90% | 3,901,516,803 |
| 2018-01-22 | 2018-01-18 | 6.996 | 557,801,199 | -415,640 | 45.85% | 3,902,409,090 |
| 2018-01-19 | 2018-01-17 | 7.006 | 558,216,839 | +1,135,017 | 45.88% | 3,910,903,937 |
| 2018-01-18 | 2018-01-16 | 7.056 | 557,081,822 | +527,543 | 45.79% | 3,930,830,161 |
| 2018-01-17 | 2018-01-15 | 7.146 | 556,554,279 | -543,529 | 45.74% | 3,977,241,051 |
| 2018-01-16 | 2018-01-12 | 7.206 | 557,097,808 | -367,682 | 45.79% | 4,014,580,044 |
| 2018-01-15 | 2018-01-11 | 7.276 | 557,465,490 | -223,806 | 45.82% | 4,056,286,048 |
| 2018-01-12 | 2018-01-10 | 6.916 | 557,689,296 | +1,071,072 | 45.84% | 3,856,972,405 |
| 2018-01-11 | 2018-01-09 | 6.886 | 556,618,224 | +391,661 | 45.75% | 3,832,851,868 |
| 2018-01-10 | 2018-01-08 | 7.146 | 556,226,563 | -871,245 | 45.72% | 3,974,899,131 |
| 2018-01-09 | 2018-01-05 | 7.116 | 557,097,808 | -1,814,428 | 45.79% | 3,964,397,794 |
| 2018-01-08 | 2018-01-04 | 7.006 | 558,912,236 | +463,598 | 45.94% | 3,915,775,934 |
| 2018-01-05 | 2018-01-03 | 7.466 | 558,448,638 | -183,840 | 45.90% | 4,169,636,915 |
| 2018-01-04 | 2018-01-02 | 8.257 | 558,632,478 | -199,827 | 45.91% | 4,612,711,633 |
| 2018-01-03 | 2017-12-29 | 8.577 | 558,832,305 | +215,813 | 45.93% | 4,793,342,934 |
| 2018-01-02 | 2017-12-28 | 8.657 | 558,616,492 | -591,488 | 45.91% | 4,836,219,859 |
| 2017-12-29 | 2017-12-27 | 8.948 | 559,207,980 | -87,924 | 45.96% | 5,003,651,507 |
| 2017-12-28 | 2017-12-22 | 8.808 | 559,295,904 | +231,800 | 45.97% | 4,926,068,950 |
| 2017-12-27 | 2017-12-21 | 8.838 | 559,064,104 | -519,550 | 45.95% | 4,940,813,799 |
| 2017-12-22 | 2017-12-20 | 8.457 | 559,583,654 | +303,737 | 45.99% | 4,732,579,348 |
| 2017-12-21 | 2017-12-19 | 8.197 | 559,279,917 | +183,840 | 45.97% | 4,584,471,760 |
| 2017-12-20 | 2017-12-18 | 8.537 | 559,096,077 | +1,047,093 | 45.95% | 4,773,222,197 |
| 2017-12-19 | 2017-12-15 | 9.088 | 558,048,984 | +639,446 | 45.87% | 5,071,475,663 |
| 2017-12-18 | 2017-12-14 | 9.218 | 557,409,538 | +1,398,788 | 45.81% | 5,138,190,495 |
| 2017-12-15 | 2017-12-13 | 9.088 | 556,010,750 | -391,661 | 45.70% | 5,052,952,461 |
| 2017-12-14 | 2017-12-12 | 9.428 | 556,402,411 | +1,103,044 | 45.73% | 5,245,852,575 |
| 2017-12-13 | 2017-12-11 | 9.428 | 555,299,367 | +527,543 | 45.64% | 5,235,452,897 |
| 2017-12-12 | 2017-12-08 | 9.398 | 554,771,824 | +567,508 | 45.60% | 5,213,821,559 |
| 2017-12-11 | 2017-12-07 | 9.418 | 554,204,316 | -255,778 | 45.55% | 5,219,581,732 |
| 2017-12-07 | 2017-12-05 | 9.198 | 554,460,094 | -159,861 | 45.57% | 5,099,903,765 |
| 2017-12-06 | 2017-12-04 | 8.998 | 554,619,955 | +391,660 | 45.59% | 4,990,354,048 |
| 2017-12-05 | 2017-12-01 | 8.908 | 554,228,295 | +527,543 | 45.55% | 4,936,906,203 |
| 2017-12-04 | 2017-11-30 | 8.758 | 553,700,752 | -2,246,054 | 45.51% | 4,849,079,918 |
| 2017-12-01 | 2017-11-29 | 8.137 | 555,946,806 | -279,757 | 45.69% | 4,523,764,212 |
| 2017-11-30 | 2017-11-28 | 8.187 | 556,226,563 | +463,598 | 45.72% | 4,553,876,035 |
| 2017-11-29 | 2017-11-27 | 8.237 | 555,762,965 | +847,266 | 45.68% | 4,577,892,745 |
| 2017-11-28 | 2017-11-24 | 8.197 | 554,915,699 | +263,771 | 45.61% | 4,548,697,841 |
| 2017-11-27 | 2017-11-23 | 8.247 | 554,651,928 | -655,432 | 45.59% | 4,574,292,313 |
| 2017-11-24 | 2017-11-22 | 8.267 | 555,307,360 | -151,868 | 45.64% | 4,590,813,524 |
| 2017-11-23 | 2017-11-21 | 8.357 | 555,459,228 | -1,334,843 | 45.65% | 4,642,103,691 |
| 2017-11-22 | 2017-11-20 | 8.237 | 556,794,071 | +599,480 | 45.76% | 4,586,386,101 |
| 2017-11-21 | 2017-11-17 | 8.017 | 556,194,591 | +39,965 | 45.71% | 4,458,979,262 |
| 2017-11-20 | 2017-11-16 | 7.196 | 556,154,626 | +327,716 | 45.71% | 4,002,216,884 |
| 2017-11-17 | 2017-11-15 | 7.156 | 555,826,910 | +607,474 | 45.68% | 3,977,606,221 |
| 2017-11-16 | 2017-11-14 | 7.106 | 555,219,436 | -119,896 | 45.63% | 3,945,473,990 |
| 2017-11-15 | 2017-11-13 | 7.006 | 555,339,332 | +7,993 | 45.64% | 3,890,743,933 |
| 2017-11-14 | 2017-11-10 | 6.686 | 555,331,339 | +743,356 | 45.64% | 3,712,827,914 |
| 2017-11-13 | 2017-11-09 | 6.796 | 554,587,983 | -3,171,252 | 45.58% | 3,768,915,535 |
| 2017-11-10 | 2017-11-08 | 6.706 | 557,759,235 | +487,577 | 45.84% | 3,740,225,165 |
| 2017-11-09 | 2017-11-07 | 6.536 | 557,271,658 | +327,716 | 45.80% | 3,642,137,292 |
| 2017-11-08 | 2017-11-06 | 6.005 | 556,943,942 | +1,926,331 | 45.78% | 3,344,559,374 |
| 2017-11-07 | 2017-11-03 | 5.605 | 555,017,611 | -64,744 | 45.62% | 3,110,791,948 |
| 2017-11-06 | 2017-11-02 | 5.555 | 555,082,355 | -51,708,178 | 45.62% | 3,083,376,660 |
| 2017-11-03 | 2017-11-01 | 5.635 | 606,790,533 | -367,681 | 49.87% | 3,419,191,039 |
| 2017-11-02 | 2017-10-31 | 5.625 | 607,158,214 | +1,151,002 | 49.90% | 3,415,186,034 |
| 2017-11-01 | 2017-10-30 | 5.645 | 606,007,212 | +543,529 | 49.81% | 3,420,842,444 |
| 2017-10-31 | 2017-10-27 | 5.785 | 605,463,683 | +1,174,982 | 49.76% | 3,502,612,653 |
| 2017-10-30 | 2017-10-26 | 5.655 | 604,288,701 | -303,737 | 49.67% | 3,417,189,767 |
| 2017-10-27 | 2017-10-25 | 5.575 | 604,592,438 | +1,542,663 | 49.69% | 3,370,498,060 |
| 2017-10-26 | 2017-10-24 | 5.285 | 603,049,775 | +2,030,241 | 49.57% | 3,186,862,000 |
| 2017-10-25 | 2017-10-23 | 4.284 | 601,019,534 | +3,165,257 | 49.40% | 2,574,592,690 |
| 2017-10-24 | 2017-10-20 | 3.823 | 597,854,277 | +3,940,586 | 49.14% | 2,285,782,370 |
| 2017-10-23 | 2017-10-19 | 3.073 | 593,913,691 | +1,174,981 | 48.81% | 1,824,895,027 |
| 2017-10-20 | 2017-10-18 | 3.463 | 592,738,710 | +2,182,109 | 48.72% | 2,052,653,125 |
| 2017-10-19 | 2017-10-17 | 3.753 | 590,556,601 | +2,525,812 | 48.54% | 2,216,506,307 |
| 2017-10-18 | 2017-10-16 | 3.933 | 588,030,789 | -1,007,128 | 48.33% | 2,312,963,567 |
| 2017-10-17 | 2017-10-13 | 4.124 | 589,037,917 | +823,287 | 48.41% | 2,428,939,196 |
| 2017-10-16 | 2017-10-12 | 4.134 | 588,214,630 | +943,183 | 48.35% | 2,431,431,557 |
| 2017-10-13 | 2017-10-11 | 4.074 | 587,271,447 | +2,989,409 | 48.27% | 2,392,266,015 |
| 2017-10-12 | 2017-10-10 | 4.154 | 584,282,038 | +39,966 | 48.02% | 2,426,871,645 |
| 2017-10-11 | 2017-10-09 | 4.164 | 584,242,072 | -567,509 | 48.02% | 2,432,553,126 |
| 2017-10-10 | 2017-10-06 | 4.174 | 584,809,581 | +543,529 | 48.07% | 2,440,769,173 |
| 2017-10-09 | 2017-10-04 | 4.214 | 584,266,052 | -23,979 | 48.02% | 2,461,891,587 |
| 2017-10-06 | 2017-10-03 | 4.184 | 584,290,031 | +335,709 | 48.02% | 2,444,448,735 |
| 2017-10-04 | 2017-09-29 | 4.184 | 583,954,322 | +671,418 | 48.00% | 2,443,044,256 |
| 2017-10-03 | 2017-09-28 | 4.244 | 583,282,904 | +2,853,528 | 47.94% | 2,475,262,597 |
| 2017-09-29 | 2017-09-27 | 4.264 | 580,429,376 | -591,488 | 47.71% | 2,474,771,801 |
| 2017-09-28 | 2017-09-26 | 4.374 | 581,020,864 | +903,218 | 47.76% | 2,541,261,402 |
| 2017-09-27 | 2017-09-25 | 4.054 | 580,117,646 | +1,071,071 | 47.68% | 2,351,512,408 |
| 2017-09-26 | 2017-09-22 | 3.703 | 579,046,575 | +1,910,345 | 47.59% | 2,144,328,889 |
| 2017-09-25 | 2017-09-21 | 3.403 | 577,136,230 | -1,103,044 | 47.44% | 1,963,963,583 |
| 2017-09-22 | 2017-09-20 | 3.473 | 578,239,274 | +687,404 | 47.53% | 2,008,229,007 |
| 2017-09-21 | 2017-09-19 | 3.203 | 577,551,870 | +455,605 | 47.47% | 1,849,767,514 |
| 2017-09-20 | 2017-09-18 | 3.083 | 577,096,265 | -743,355 | 47.43% | 1,778,996,753 |
| 2017-09-19 | 2017-09-15 | 3.023 | 577,839,620 | +2,413,908 | 47.49% | 1,746,587,850 |
| 2017-09-18 | 2017-09-14 | 2.832 | 575,425,712 | +1,310,864 | 47.30% | 1,629,865,904 |
| 2017-09-15 | 2017-09-13 | 2.772 | 574,114,848 | -575,501 | 47.19% | 1,591,676,204 |
| 2017-09-14 | 2017-09-12 | 2.752 | 574,690,349 | +1,318,857 | 47.23% | 1,581,767,956 |
| 2017-09-13 | 2017-09-11 | 2.602 | 573,371,492 | +1,166,988 | 47.13% | 1,492,057,704 |
| 2017-09-12 | 2017-09-08 | 2.402 | 572,204,504 | +351,696 | 47.03% | 1,374,480,836 |
| 2017-09-11 | 2017-09-07 | 2.342 | 571,852,808 | -87,924 | 47.00% | 1,339,295,134 |
| 2017-09-08 | 2017-09-06 | 2.402 | 571,940,732 | +703,390 | 47.01% | 1,373,847,235 |
| 2017-09-07 | 2017-09-05 | 2.332 | 571,237,342 | -271,764 | 46.95% | 1,332,136,372 |
| 2017-09-06 | 2017-09-04 | 2.092 | 571,509,106 | -343,702 | 46.97% | 1,195,489,087 |
| 2017-09-05 | 2017-09-01 | 2.042 | 571,852,808 | -1,015,121 | 47.00% | 1,167,590,629 |
| 2017-09-04 | 2017-08-31 | 2.042 | 572,867,929 | -1,526,677 | 47.08% | 1,169,663,271 |
| 2017-09-01 | 2017-08-30 | 2.082 | 574,394,606 | +127,090 | 47.21% | 1,195,776,084 |
| 2017-08-31 | 2017-08-29 | 2.172 | 574,267,516 | +367,682 | 47.20% | 1,247,240,372 |
| 2017-08-30 | 2017-08-28 | 2.282 | 573,899,834 | +495,570 | 47.17% | 1,309,625,496 |
| 2017-08-29 | 2017-08-25 | 2.392 | 573,404,264 | +2,597,749 | 47.13% | 1,371,623,744 |
| 2017-08-28 | 2017-08-24 | 2.302 | 570,806,515 | +631,453 | 46.92% | 1,313,992,640 |
| 2017-08-25 | 2017-08-22 | 2.162 | 570,175,062 | +119,896 | 46.86% | 1,232,645,359 |
| 2017-08-24 | 2017-08-21 | 2.122 | 570,055,166 | -951,176 | 46.85% | 1,209,564,194 |
| 2017-08-22 | 2017-08-18 | 2.172 | 571,006,342 | +455,605 | 46.93% | 1,240,157,492 |
| 2017-08-21 | 2017-08-17 | 1.992 | 570,550,737 | +815,294 | 46.89% | 1,136,379,845 |
| 2017-08-18 | 2017-08-16 | 1.842 | 569,735,443 | +2,309,998 | 46.83% | 1,049,221,632 |
| 2017-08-17 | 2017-08-15 | 1.832 | 567,425,445 | +1,023,114 | 46.64% | 1,039,288,381 |
| 2017-08-16 | 2017-08-14 | 1.892 | 566,402,331 | -663,426 | 46.55% | 1,071,428,049 |
| 2017-08-15 | 2017-08-11 | 1.912 | 567,065,757 | +2,773,597 | 46.61% | 1,084,034,154 |
| 2017-08-14 | 2017-08-10 | 1.952 | 564,292,160 | -1,454,739 | 46.38% | 1,101,323,239 |
| 2017-08-11 | 2017-08-09 | 1.701 | 565,746,899 | +2,565,776 | 46.50% | 962,603,151 |
| 2017-08-10 | 2017-08-08 | 1.621 | 563,181,123 | -655,432 | 46.29% | 913,144,020 |
| 2017-08-09 | 2017-08-07 | 1.661 | 563,836,555 | +183,841 | 46.34% | 936,779,746 |
| 2017-08-08 | 2017-08-04 | 1.491 | 563,652,714 | +4,715,913 | 46.33% | 840,570,310 |
| 2017-08-07 | 2017-08-03 | 1.391 | 558,936,801 | +3,277,160 | 45.94% | 777,595,396 |
| 2017-08-04 | 2017-08-02 | 1.261 | 555,659,641 | +10,023,315 | 45.67% | 700,737,847 |
| 2017-08-03 | 2017-08-01 | 1.131 | 545,636,326 | +5,083,595 | 44.85% | 617,103,337 |
| 2017-08-02 | 2017-07-31 | 1.081 | 540,552,731 | +7,409,579 | 44.43% | 584,302,839 |
| 2017-08-01 | 2017-07-28 | 1.041 | 533,143,152 | +3,413,042 | 43.82% | 554,949,354 |
| 2017-07-31 | 2017-07-27 | 0.871 | 529,730,110 | +1,015,121 | 43.54% | 461,264,559 |
| 2017-07-28 | 2017-07-26 | 0.881 | 528,714,989 | +1,950,310 | 43.46% | 465,672,370 |
| 2017-07-27 | 2017-07-25 | 0.811 | 526,764,679 | -4,084,461 | 43.30% | 427,049,129 |
| 2017-07-26 | 2017-07-24 | 0.761 | 530,849,140 | -527,543 | 43.63% | 403,794,952 |
| 2017-07-25 | 2017-07-21 | 0.761 | 531,376,683 | -135,882 | 43.67% | 404,196,233 |
| 2017-07-24 | 2017-07-20 | 0.741 | 531,512,565 | +231,799 | 43.69% | 393,660,129 |
| 2017-07-21 | 2017-07-19 | 0.761 | 531,280,766 | -895,224 | 43.67% | 404,123,272 |
| 2017-07-20 | 2017-07-18 | 0.761 | 532,175,990 | +11,054,420 | 43.74% | 404,804,232 |
| 2017-07-19 | 2017-07-17 | 0.771 | 521,121,570 | -2,573,769 | 42.83% | 401,611,324 |
| 2017-07-18 | 2017-07-14 | 0.791 | 523,695,339 | -3,556,918 | 43.04% | 414,077,827 |
| 2017-07-17 | 2017-07-13 | 0.801 | 527,252,257 | -4,084,461 | 43.34% | 422,167,318 |
| 2017-07-14 | 2017-07-12 | 0.831 | 531,336,718 | -1,502,697 | 43.67% | 441,391,633 |
| 2017-07-13 | 2017-07-11 | 0.871 | 532,839,415 | +375,674 | 43.79% | 463,971,998 |
| 2017-07-12 | 2017-07-10 | 0.851 | 532,463,741 | +87,924 | 43.76% | 452,986,376 |
| 2017-07-11 | 2017-07-07 | 0.871 | 532,375,817 | +87,924 | 43.76% | 463,568,319 |
| 2017-07-10 | 2017-07-06 | 0.861 | 532,287,893 | -415,640 | 43.75% | 458,164,267 |
| 2017-07-07 | 2017-07-05 | 0.851 | 532,703,533 | +327,716 | 43.78% | 453,190,376 |
| 2017-07-06 | 2017-07-04 | 0.831 | 532,375,817 | -1,023,114 | 43.76% | 442,254,833 |
| 2017-07-05 | 2017-07-03 | 0.851 | 533,398,931 | -895,224 | 43.84% | 453,781,976 |
| 2017-07-03 | 2017-06-29 | 0.791 | 534,294,155 | +1,750,483 | 43.91% | 422,458,147 |
| 2017-06-30 | 2017-06-28 | 0.801 | 532,543,672 | +2,262,040 | 43.77% | 426,404,119 |
| 2017-06-29 | 2017-06-27 | 0.831 | 530,281,632 | +487,578 | 43.58% | 440,515,153 |
| 2017-06-28 | 2017-06-26 | 0.861 | 529,794,054 | -55,952 | 43.54% | 456,017,707 |
| 2017-06-27 | 2017-06-23 | 0.851 | 529,850,006 | +359,688 | 43.55% | 450,762,776 |
| 2017-06-26 | 2017-06-22 | 0.821 | 529,490,318 | +2,837,542 | 43.52% | 434,558,302 |
| 2017-06-23 | 2017-06-21 | 0.761 | 526,652,776 | -799,308 | 43.29% | 400,602,952 |
| 2017-06-22 | 2017-06-20 | 0.791 | 527,452,084 | +23,979 | 43.35% | 417,048,227 |
| 2017-06-20 | 2017-06-16 | 0.791 | 527,428,105 | +8,416,707 | 43.35% | 417,029,267 |
| 2017-06-19 | 2017-06-15 | 0.751 | 519,011,398 | -3,268,143 | 42.66% | 389,595,861 |
| 2017-06-16 | 2017-06-14 | 0.741 | 522,279,541 | +2,270,033 | 42.93% | 386,821,771 |
| 2017-06-15 | 2017-06-13 | 0.751 | 520,009,508 | +2,797,576 | 42.74% | 390,345,092 |
| 2017-06-14 | 2017-06-12 | 0.751 | 517,211,932 | +1,254,912 | 42.51% | 388,245,092 |
| 2017-06-13 | 2017-06-09 | 0.721 | 515,957,020 | +40,337,169 | 42.41% | 371,810,969 |
| 2017-06-12 | 2017-06-08 | 0.731 | 475,619,851 | -351,695 | 430.01% | 347,503,360 |
| 2017-06-09 | 2017-06-07 | 0.681 | 475,971,546 | -1,007,128 | 430.33% | 323,941,120 |
| 2017-06-08 | 2017-06-06 | 0.691 | 476,978,674 | +199,827 | 431.24% | 329,400,480 |
| 2017-06-07 | 2017-06-05 | 0.691 | 476,778,847 | -207,820 | 431.06% | 329,262,480 |
| 2017-06-06 | 2017-06-02 | 0.661 | 476,986,667 | -583,494 | 431.25% | 315,084,000 |
| 2017-06-05 | 2017-06-01 | 0.701 | 477,570,161 | -663,425 | 431.78% | 334,588,800 |
| 2017-06-01 | 2017-05-29 | 0.621 | 478,233,586 | -319,723 | 432.38% | 296,761,760 |
| 2017-05-31 | 2017-05-26 | 0.641 | 478,553,309 | -767,335 | 432.66% | 306,539,520 |
| 2017-05-29 | 2017-05-25 | 0.661 | 479,320,644 | -1,478,719 | 433.36% | 316,625,760 |
| 2017-05-25 | 2017-05-23 | 0.651 | 480,799,363 | -463,598 | 434.69% | 312,790,400 |
| 2017-05-24 | 2017-05-22 | 0.751 | 481,262,961 | -2,725,638 | 435.11% | 361,260,000 |
| 2017-05-23 | 2017-05-19 | 0.701 | 483,988,599 | -271,765 | 437.58% | 339,085,600 |
| 2017-05-22 | 2017-05-18 | 0.621 | 484,260,364 | +87,924 | 437.82% | 300,501,600 |
| 2017-05-19 | 2017-05-17 | 0.631 | 484,172,440 | -263,771 | 437.74% | 305,292,960 |
| 2017-05-18 | 2017-05-16 | 0.641 | 484,436,211 | +79,930 | 437.98% | 310,307,840 |
| 2017-05-16 | 2017-05-12 | 0.651 | 484,356,281 | +119,897 | 437.91% | 315,104,400 |
| 2017-05-15 | 2017-05-11 | 0.681 | 484,236,384 | +1,678,545 | 437.80% | 329,566,080 |
| 2017-05-12 | 2017-05-10 | 0.671 | 482,557,839 | +247,785 | 436.28% | 323,593,920 |
| 2017-05-10 | 2017-05-08 | 0.671 | 482,310,054 | +7,198,658 | 436.06% | 323,427,760 |
| 2017-05-08 | 2017-05-04 | 0.660 | 475,111,396 | +165,349 | 436.06% | 313,773,200 |
| 2017-05-05 | 2017-05-02 | 0.660 | 474,946,047 | +6,629,718 | 435.91% | 313,664,000 |
| 2017-05-02 | 2017-04-27 | 0.681 | 468,316,329 | +299,203 | 429.82% | 318,802,080 |
| 2017-04-25 | 2017-04-21 | 0.711 | 468,017,126 | +283,456 | 42.95% | 332,864,000 |
| 2017-04-20 | 2017-04-18 | 0.732 | 467,733,670 | +1,897,580 | 42.93% | 342,167,040 |
| 2017-04-19 | 2017-04-13 | 0.762 | 465,836,090 | +4,810,876 | 42.75% | 354,978,000 |
| 2017-04-18 | 2017-04-12 | 0.732 | 461,025,214 | +3,984,129 | 42.31% | 337,259,520 |
| 2017-04-13 | 2017-04-11 | 0.752 | 457,041,085 | +4,283,333 | 41.95% | 343,632,320 |
| 2017-04-12 | 2017-04-10 | 0.711 | 452,757,752 | +669,271 | 41.55% | 322,011,200 |
| 2017-04-11 | 2017-04-07 | 0.711 | 452,088,481 | +6,031,311 | 41.49% | 321,535,200 |
| 2017-04-10 | 2017-04-06 | 0.711 | 446,057,170 | +19,952,143 | 40.94% | 317,245,600 |
| 2017-04-07 | 2017-04-05 | 0.701 | 426,105,027 | +566,912 | 39.11% | 298,725,840 |
| 2017-04-06 | 2017-04-03 | 0.681 | 425,538,115 | +362,193 | 39.06% | 289,681,200 |
| 2017-03-31 | 2017-03-29 | 0.701 | 425,175,922 | -299,203 | 39.02% | 298,074,480 |
| 2017-03-30 | 2017-03-28 | 0.711 | 425,475,125 | -165,349 | 39.05% | 302,607,200 |
| 2017-03-29 | 2017-03-27 | 0.742 | 425,640,474 | -23,622 | 39.07% | 315,698,720 |
| 2017-03-28 | 2017-03-24 | 0.732 | 425,664,096 | +755,883 | 39.07% | 311,391,360 |
| 2017-03-27 | 2017-03-23 | 0.711 | 424,908,213 | +2,251,899 | 39.00% | 302,204,000 |
| 2017-03-24 | 2017-03-22 | 0.681 | 422,656,314 | +86,612 | 38.79% | 287,719,440 |
| 2017-03-23 | 2017-03-21 | 0.691 | 422,569,702 | -2,015,686 | 38.78% | 291,953,920 |
| 2017-03-22 | 2017-03-20 | 0.660 | 424,585,388 | +1,283,425 | 38.97% | 280,404,800 |
| 2017-03-17 | 2017-03-15 | 0.711 | 423,301,963 | +188,970 | 38.85% | 301,061,600 |
| 2017-03-14 | 2017-03-10 | 0.752 | 423,112,993 | +5,519,516 | 38.83% | 318,123,040 |
| 2017-03-13 | 2017-03-09 | 0.813 | 417,593,477 | +7,243,872 | 38.33% | 339,430,400 |
| 2017-03-10 | 2017-03-08 | 0.813 | 410,349,605 | +4,243,964 | 37.66% | 333,542,400 |
| 2017-03-09 | 2017-03-07 | 0.803 | 406,105,641 | +9,787,101 | 37.27% | 325,966,640 |
| 2017-03-08 | 2017-03-06 | 0.793 | 396,318,540 | +1,755,852 | 36.37% | 314,084,160 |
| 2017-03-07 | 2017-03-03 | 0.772 | 394,562,688 | +1,047,212 | 36.21% | 304,674,880 |
| 2017-03-06 | 2017-03-02 | 0.762 | 393,515,476 | -3,055,025 | 36.12% | 299,868,000 |
| 2017-03-03 | 2017-03-01 | 0.762 | 396,570,501 | +29,928,215 | 36.40% | 302,196,000 |
| 2017-03-02 | 2017-02-28 | 0.742 | 366,642,286 | +1,023,591 | 33.65% | 271,939,600 |
| 2017-03-01 | 2017-02-27 | 0.721 | 365,618,695 | +913,358 | 33.56% | 263,750,800 |
| 2017-02-28 | 2017-02-24 | 0.701 | 364,705,337 | -338,573 | 33.47% | 255,680,880 |
| 2017-02-27 | 2017-02-23 | 0.711 | 365,043,910 | -2,543,229 | 33.50% | 259,627,200 |
| 2017-02-24 | 2017-02-22 | 0.650 | 367,587,139 | -1,968,443 | 33.74% | 239,027,200 |
| 2017-02-23 | 2017-02-21 | 0.711 | 369,555,582 | -3,346,354 | 33.92% | 262,836,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 372,901,936 | +3,897,518 | 34.23% | 295,526,400 |
| 2017-02-21 | 2017-02-17 | 0.793 | 369,004,418 | +5,385,661 | 33.87% | 292,437,600 |
| 2017-02-20 | 2017-02-16 | 0.772 | 363,618,757 | +4,921,109 | 33.37% | 280,780,480 |
| 2017-02-17 | 2017-02-15 | 0.681 | 358,697,648 | +3,858,149 | 32.92% | 244,180,160 |
| 2017-02-16 | 2017-02-14 | 0.599 | 354,839,499 | -2,370,005 | 32.57% | 212,711,520 |
| 2017-02-15 | 2017-02-13 | 0.569 | 357,209,504 | +488,174 | 32.78% | 203,244,160 |
| 2017-02-14 | 2017-02-10 | 0.559 | 356,721,330 | +677,144 | 32.74% | 199,342,000 |
| 2017-02-13 | 2017-02-09 | 0.579 | 356,044,186 | -1,157,445 | 32.68% | 206,198,640 |
| 2017-02-10 | 2017-02-08 | 0.589 | 357,201,631 | -645,649 | 32.78% | 210,498,240 |
| 2017-02-09 | 2017-02-07 | 0.599 | 357,847,280 | +1,149,571 | 32.84% | 214,514,560 |
| 2017-02-08 | 2017-02-06 | 0.538 | 356,697,709 | +165,349 | 32.74% | 192,080,480 |
| 2017-02-06 | 2017-02-02 | 0.538 | 356,532,360 | +1,007,843 | 32.72% | 191,991,440 |
| 2017-02-03 | 2017-02-01 | 0.538 | 355,524,517 | -842,494 | 32.63% | 191,448,720 |
| 2017-01-25 | 2017-01-23 | 0.518 | 356,367,011 | +818,873 | 32.71% | 184,660,800 |
| 2017-01-23 | 2017-01-19 | 0.528 | 355,548,138 | -826,746 | 32.63% | 187,848,960 |
| 2017-01-20 | 2017-01-18 | 0.538 | 356,374,884 | +346,446 | 32.71% | 191,906,640 |
| 2017-01-19 | 2017-01-17 | 0.549 | 356,028,438 | +574,785 | 32.68% | 195,337,440 |
| 2017-01-17 | 2017-01-13 | 0.589 | 355,453,653 | +196,844 | 32.62% | 209,468,160 |
| 2017-01-10 | 2017-01-06 | 0.610 | 355,256,809 | +35,416,236 | 32.61% | 216,571,200 |
| 2017-01-05 | 2017-01-03 | 0.640 | 319,840,573 | +622,028 | 29.36% | 204,729,840 |
| 2016-12-29 | 2016-12-23 | 0.610 | 319,218,545 | +456,679 | 29.30% | 194,601,600 |
| 2016-12-28 | 2016-12-22 | 0.599 | 318,761,866 | +165,349 | 29.26% | 191,084,480 |
| 2016-12-22 | 2016-12-20 | 0.610 | 318,596,517 | +330,699 | 29.24% | 194,222,400 |
| 2016-12-21 | 2016-12-19 | 0.610 | 318,265,818 | +456,679 | 29.21% | 194,020,800 |
| 2016-12-20 | 2016-12-16 | 0.610 | 317,809,139 | +23,621 | 29.17% | 193,742,400 |
| 2016-12-16 | 2016-12-14 | 0.691 | 317,785,518 | -15,748 | 29.17% | 219,558,400 |
| 2016-12-15 | 2016-12-13 | 0.559 | 317,801,266 | +49,289,825 | 29.17% | 177,592,800 |
| 2016-12-14 | 2016-12-12 | 0.579 | 268,511,441 | +118,107 | 24.64% | 155,505,120 |
| 2016-12-13 | 2016-12-09 | 0.599 | 268,393,334 | +700,766 | 24.63% | 160,890,640 |
| 2016-12-09 | 2016-12-07 | 0.640 | 267,692,568 | -1,574,755 | 24.57% | 171,349,920 |
| 2016-12-08 | 2016-12-06 | 0.701 | 269,267,323 | -330,698 | 24.71% | 188,772,960 |
| 2016-12-07 | 2016-12-05 | 0.711 | 269,598,021 | -7,874 | 24.74% | 191,744,000 |
| 2016-12-05 | 2016-12-01 | 0.752 | 269,605,895 | +2,188,909 | 24.74% | 202,706,720 |
| 2016-12-01 | 2016-11-29 | 0.752 | 267,416,986 | +196,844 | 24.54% | 201,060,960 |
| 2016-11-29 | 2016-11-25 | 0.762 | 267,220,142 | +1,299,173 | 24.53% | 203,628,000 |
| 2016-11-28 | 2016-11-24 | 0.752 | 265,920,969 | +299,204 | 24.41% | 199,936,160 |
| 2016-11-25 | 2016-11-23 | 0.772 | 265,621,765 | -1,488,144 | 24.38% | 205,108,800 |
| 2016-11-24 | 2016-11-22 | 0.752 | 267,109,909 | +188,971 | 24.52% | 200,830,080 |
| 2016-11-23 | 2016-11-21 | 0.752 | 266,920,938 | +31,495 | 24.50% | 200,688,000 |
| 2016-11-22 | 2016-11-18 | 0.782 | 266,889,443 | -614,154 | 24.50% | 208,799,360 |
| 2016-11-21 | 2016-11-17 | 0.782 | 267,503,597 | -149,602 | 24.55% | 209,279,840 |
| 2016-11-18 | 2016-11-16 | 0.742 | 267,653,199 | -204,718 | 24.57% | 198,519,120 |
| 2016-11-16 | 2016-11-14 | 0.813 | 267,857,917 | +118,106 | 24.58% | 217,721,600 |
| 2016-11-15 | 2016-11-11 | 0.853 | 267,739,811 | +2,165,288 | 24.57% | 228,506,880 |
| 2016-11-14 | 2016-11-10 | 0.833 | 265,574,523 | -31,495 | 24.37% | 221,262,240 |
| 2016-11-11 | 2016-11-09 | 0.833 | 265,606,018 | +1,606,250 | 24.38% | 221,288,480 |
| 2016-11-09 | 2016-11-07 | 0.833 | 263,999,768 | +31,495 | 24.23% | 219,950,240 |
| 2016-11-07 | 2016-11-03 | 0.864 | 263,968,273 | +1,196,814 | 24.23% | 227,970,000 |
| 2016-11-04 | 2016-11-02 | 0.853 | 262,771,459 | +251,960 | 24.12% | 224,266,560 |
| 2016-11-03 | 2016-11-01 | 0.853 | 262,519,499 | -1,196,813 | 24.09% | 224,051,520 |
| 2016-11-02 | 2016-10-31 | 0.874 | 263,716,312 | +6,944,669 | 24.20% | 230,431,840 |
| 2016-11-01 | 2016-10-28 | 0.833 | 256,771,643 | +4,251,837 | 23.57% | 213,928,160 |
| 2016-10-31 | 2016-10-27 | 0.793 | 252,519,806 | +212,592 | 23.18% | 200,123,040 |
| 2016-10-28 | 2016-10-26 | 0.782 | 252,307,214 | +2,692,831 | 23.16% | 197,391,040 |
| 2016-10-27 | 2016-10-25 | 0.782 | 249,614,383 | +834,620 | 22.91% | 195,284,320 |
| 2016-10-26 | 2016-10-24 | 0.803 | 248,779,763 | +5,141,575 | 22.83% | 199,686,720 |
| 2016-10-25 | 2016-10-20 | 0.823 | 243,638,188 | +866,115 | 22.36% | 200,510,640 |
| 2016-10-24 | 2016-10-19 | 0.813 | 242,772,073 | +11,330,360 | 22.28% | 197,331,200 |
| 2016-10-20 | 2016-10-18 | 0.813 | 231,441,713 | +1,929,075 | 21.24% | 188,121,600 |
| 2016-10-19 | 2016-10-17 | 0.864 | 229,512,638 | +4,102,236 | 21.06% | 198,213,200 |
| 2016-10-18 | 2016-10-14 | 0.823 | 225,410,402 | +8,267,463 | 20.69% | 185,509,440 |
| 2016-10-17 | 2016-10-13 | 0.793 | 217,142,939 | +15,637,315 | 19.93% | 172,086,720 |
| 2016-10-14 | 2016-10-12 | 0.732 | 201,505,624 | -1,590,502 | 18.49% | 147,409,920 |
| 2016-10-13 | 2016-10-11 | 0.701 | 203,096,126 | +5,905,330 | 18.64% | 142,382,880 |
| 2016-10-06 | 2016-10-04 | 0.660 | 197,190,796 | +322,825 | 18.10% | 130,228,800 |
| 2016-10-04 | 2016-09-30 | 0.721 | 196,867,971 | -86,612 | 18.07% | 142,017,040 |
| 2016-10-03 | 2016-09-29 | 0.732 | 196,954,583 | -39,368 | 18.08% | 144,080,640 |
| 2016-09-30 | 2016-09-28 | 0.721 | 196,993,951 | +8,306,831 | 18.08% | 142,107,920 |
| 2016-09-29 | 2016-09-27 | 0.691 | 188,687,120 | +3,968,382 | 17.32% | 130,364,160 |
| 2016-09-28 | 2016-09-26 | 0.681 | 184,718,738 | +1,992,065 | 16.95% | 125,745,600 |
| 2016-09-27 | 2016-09-23 | 0.701 | 182,726,673 | -196,844 | 16.77% | 128,102,640 |
| 2016-09-26 | 2016-09-22 | 0.732 | 182,923,517 | +18,330,146 | 16.79% | 133,816,320 |
| 2016-09-23 | 2016-09-21 | 0.630 | 164,593,371 | +21,652,878 | 15.11% | 103,683,840 |
| 2016-09-22 | 2016-09-20 | 0.518 | 142,940,493 | +31,101,407 | 13.12% | 74,068,320 |
| 2016-09-21 | 2016-09-19 | 0.732 | 111,839,086 | -354,320 | 10.26% | 81,815,040 |
| 2016-09-20 | 2016-09-15 | 0.711 | 112,193,406 | -1,551,133 | 10.30% | 79,794,400 |
| 2016-09-19 | 2016-09-14 | 0.691 | 113,744,539 | -15,748 | 10.44% | 78,586,240 |
| 2016-09-15 | 2016-09-13 | 0.732 | 113,760,287 | +1,968,444 | 10.44% | 83,220,480 |
| 2016-09-14 | 2016-09-12 | 0.752 | 111,791,843 | +28,928,246 | 10.26% | 84,052,160 |
| 2016-09-13 | 2016-09-09 | 0.793 | 82,863,597 | +8,582,413 | 7.61% | 65,669,760 |
| 2016-09-12 | 2016-09-08 | 0.711 | 74,281,184 | +11,818,535 | 6.82% | 52,830,400 |
| 2016-09-09 | 2016-09-07 | 0.650 | 62,462,649 | +15,802,664 | 5.73% | 40,616,960 |
| 2016-09-08 | 2016-09-06 | 0.610 | 46,659,985 | +2,803,064 | 4.28% | 28,444,800 |
| 2016-09-07 | 2016-09-05 | 0.569 | 43,856,921 | +6,511,611 | 4.03% | 24,953,600 |
| 2016-09-06 | 2016-09-02 | 0.559 | 37,345,310 | -299,203 | 3.43% | 20,869,200 |
| 2016-09-05 | 2016-09-01 | 0.538 | 37,644,513 | +2,527,481 | 3.46% | 20,271,440 |
| 2016-09-02 | 2016-08-31 | 0.528 | 35,117,032 | -228,339 | 3.22% | 18,553,600 |
| 2016-09-01 | 2016-08-30 | 0.493 | 35,345,371 | +999,969 | 3.24% | 17,417,320 |
| 2016-08-31 | 2016-08-29 | 0.452 | 34,345,402 | +936,979 | 3.15% | 15,528,720 |
| 2016-08-30 | 2016-08-26 | 0.406 | 33,408,423 | +1,275,551 | 3.07% | 13,577,600 |
| 2016-08-26 | 2016-08-24 | 0.422 | 32,132,872 | +10,519,362 | 2.95% | 13,548,920 |
| 2016-08-25 | 2016-08-23 | 0.447 | 21,613,510 | +7,409,222 | 1.98% | 9,662,400 |
| 2016-08-24 | 2016-08-22 | 0.427 | 14,204,288 | +606,280 | 1.30% | 6,061,440 |
| 2016-08-22 | 2016-08-18 | 0.442 | 13,598,008 | +181,097 | 1.25% | 6,009,960 |
| 2016-08-19 | 2016-08-17 | 0.442 | 13,416,911 | -157,475 | 1.23% | 5,929,920 |
| 2016-08-18 | 2016-08-16 | 0.422 | 13,574,386 | -5,291,176 | 1.25% | 5,723,680 |
| 2016-08-17 | 2016-08-15 | 0.396 | 18,865,562 | +275,582 | 1.73% | 7,475,520 |
| 2016-08-16 | 2016-08-12 | 0.391 | 18,589,980 | +1,173,192 | 1.71% | 7,271,880 |
| 2016-08-15 | 2016-08-11 | 0.406 | 17,416,788 | +3,267,616 | 1.60% | 7,078,400 |
| 2016-08-12 | 2016-08-10 | 0.381 | 14,149,172 | +2,574,724 | 1.30% | 5,391,000 |
| 2016-08-11 | 2016-08-09 | 0.371 | 11,574,448 | +1,078,707 | 1.06% | 4,292,400 |
| 2016-08-09 | 2016-08-05 | 0.381 | 10,495,741 | -992,095 | 0.96% | 3,999,000 |
| 2016-08-05 | 2016-08-03 | 0.376 | 11,487,836 | -763,756 | 1.05% | 4,318,640 |
| 2016-08-04 | 2016-08-01 | 0.386 | 12,251,592 | -228,340 | 1.12% | 4,730,240 |
| 2016-08-03 | 2016-07-29 | 0.391 | 12,479,932 | -1,039,338 | 1.15% | 4,881,800 |
| 2016-08-01 | 2016-07-28 | 0.432 | 13,519,270 | -3,070,772 | 1.24% | 5,837,800 |
| 2016-07-29 | 2016-07-27 | 0.427 | 16,590,042 | -6,212,407 | 1.52% | 7,079,520 |
| 2016-07-28 | 2016-07-26 | 0.478 | 22,802,449 | +3,094,393 | 2.09% | 10,888,960 |
| 2016-07-27 | 2016-07-25 | 0.361 | 19,708,056 | +968,474 | 1.81% | 7,108,520 |
| 2016-06-15 | 2016-06-13 | 0.305 | 18,739,582 | +62,990 | 1.72% | 5,712,000 |
| 2016-03-31 | 2016-03-29 | 0.345 | 18,676,592 | -125,980 | 1.71% | 6,451,840 |
| 2016-03-29 | 2016-03-23 | 0.361 | 18,802,572 | -653,524 | 1.73% | 6,781,920 |
| 2016-03-17 | 2016-03-15 | 0.401 | 19,456,096 | -795,251 | 1.79% | 7,808,360 |
| 2016-03-16 | 2016-03-14 | 0.411 | 20,251,347 | -433,057 | 1.86% | 8,333,280 |
| 2016-03-15 | 2016-03-11 | 0.401 | 20,684,404 | -78,738 | 1.90% | 8,301,320 |
| 2016-03-14 | 2016-03-10 | 0.417 | 20,763,142 | -125,980 | 1.91% | 8,649,360 |
| 2016-03-11 | 2016-03-09 | 0.401 | 20,889,122 | -188,971 | 1.92% | 8,383,480 |
| 2016-03-08 | 2016-03-04 | 0.447 | 21,078,093 | +669,271 | 1.93% | 9,423,040 |
| 2016-03-07 | 2016-03-03 | 0.437 | 20,408,822 | +401,562 | 1.87% | 8,916,480 |
| 2016-03-04 | 2016-03-02 | 0.340 | 20,007,260 | +6,117,923 | 1.84% | 6,809,880 |
| 2016-03-03 | 2016-03-01 | 0.300 | 13,889,337 | +188,970 | 1.27% | 4,163,040 |
| 2016-03-01 | 2016-02-26 | 0.305 | 13,700,367 | -39,369 | 1.26% | 4,176,000 |
| 2016-02-26 | 2016-02-24 | 0.315 | 13,739,736 | +39,369 | 1.26% | 4,327,600 |
| 2016-02-15 | 2016-02-11 | 0.320 | 13,700,367 | -149,601 | 1.26% | 4,384,800 |
| 2016-02-12 | 2016-02-05 | 0.320 | 13,849,968 | -362,194 | 1.27% | 4,432,680 |
| 2016-02-04 | 2016-02-02 | 0.325 | 14,212,162 | +118,107 | 1.30% | 4,620,800 |
| 2016-02-03 | 2016-02-01 | 0.330 | 14,094,055 | -86,612 | 1.29% | 4,654,000 |
| 2016-02-01 | 2016-01-28 | 0.305 | 14,180,667 | +62,990 | 1.30% | 4,322,400 |
| 2016-01-20 | 2016-01-18 | 0.345 | 14,117,677 | +94,486 | 1.30% | 4,876,960 |
| 2016-01-18 | 2016-01-14 | 0.335 | 14,023,191 | -15,748 | 1.29% | 4,701,840 |
| 2016-01-15 | 2016-01-13 | 0.320 | 14,038,939 | +3,078,646 | 1.29% | 4,493,160 |
| 2015-12-18 | 2015-12-16 | 0.391 | 10,960,293 | +527,542 | 1.01% | 4,287,360 |
| 2015-12-16 | 2015-12-14 | 0.386 | 10,432,751 | +39,369 | 0.96% | 4,028,000 |
| 2015-12-15 | 2015-12-11 | 0.381 | 10,393,382 | +3,637,684 | 0.95% | 3,960,000 |
| 2015-12-14 | 2015-12-10 | 0.386 | 6,755,698 | +7,874 | 0.62% | 2,608,320 |
| 2015-12-10 | 2015-12-08 | 0.406 | 6,747,824 | -31,495 | 0.62% | 2,742,400 |
| 2015-12-09 | 2015-12-07 | 0.437 | 6,779,319 | +78,737 | 0.62% | 2,961,840 |
| 2015-12-08 | 2015-12-04 | 0.427 | 6,700,582 | -889,736 | 0.61% | 2,859,360 |
| 2015-12-07 | 2015-12-03 | 0.467 | 7,590,318 | +889,736 | 0.70% | 3,547,520 |
| 2015-12-04 | 2015-12-02 | 0.478 | 6,700,582 | +94,486 | 0.61% | 3,199,760 |
| 2015-12-02 | 2015-11-30 | 0.538 | 6,606,096 | +23,621 | 0.61% | 3,557,360 |
| 2015-12-01 | 2015-11-27 | 0.549 | 6,582,475 | +181,097 | 0.60% | 3,611,520 |
| 2015-11-27 | 2015-11-25 | 0.559 | 6,401,378 | -267,709 | 0.59% | 3,577,200 |
| 2015-11-25 | 2015-11-23 | 0.579 | 6,669,087 | +181,097 | 0.61% | 3,862,320 |
| 2015-11-18 | 2015-11-16 | 0.599 | 6,487,990 | +480,300 | 0.60% | 3,889,280 |
| 2015-11-17 | 2015-11-13 | 0.620 | 6,007,690 | +503,922 | 0.55% | 3,723,440 |
| 2015-11-13 | 2015-11-11 | 0.610 | 5,503,768 | -1,385,784 | 0.51% | 3,355,200 |
| 2015-11-11 | 2015-11-09 | 0.620 | 6,889,552 | +7,874 | 0.63% | 4,270,000 |
| 2015-11-10 | 2015-11-06 | 0.620 | 6,881,678 | -204,719 | 0.63% | 4,265,120 |
| 2015-11-06 | 2015-11-04 | 0.610 | 7,086,397 | +496,048 | 0.65% | 4,320,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 6,590,349 | -1,070,833 | 0.60% | 4,151,520 |
| 2015-11-02 | 2015-10-29 | 0.610 | 7,661,182 | -7,874 | 0.70% | 4,670,400 |
| 2015-10-27 | 2015-10-23 | 0.640 | 7,669,056 | -118,106 | 0.70% | 4,908,960 |
| 2015-10-26 | 2015-10-22 | 0.620 | 7,787,162 | -314,951 | 0.71% | 4,826,320 |
| 2015-10-20 | 2015-10-16 | 0.559 | 8,102,113 | +55,116 | 0.74% | 4,527,600 |
| 2015-10-16 | 2015-10-14 | 0.528 | 8,046,997 | +15,748 | 0.74% | 4,251,520 |
| 2015-10-15 | 2015-10-13 | 0.538 | 8,031,249 | +771,629 | 0.74% | 4,324,800 |
| 2015-10-14 | 2015-10-12 | 0.538 | 7,259,620 | -637,775 | 0.67% | 3,909,280 |
| 2015-10-12 | 2015-10-08 | 0.549 | 7,897,395 | +15,747 | 0.72% | 4,332,960 |
| 2015-10-09 | 2015-10-07 | 0.569 | 7,881,648 | -15,747 | 0.72% | 4,484,480 |
| 2015-10-02 | 2015-09-29 | 0.559 | 7,897,395 | +15,747 | 0.72% | 4,413,200 |
| 2015-09-30 | 2015-09-25 | 0.579 | 7,881,648 | +78,738 | 0.72% | 4,564,560 |
| 2015-09-29 | 2015-09-24 | 0.559 | 7,802,910 | -47,243 | 0.72% | 4,360,400 |
| 2015-09-25 | 2015-09-23 | 0.579 | 7,850,153 | +39,369 | 0.72% | 4,546,320 |
| 2015-09-23 | 2015-09-21 | 0.589 | 7,810,784 | +78,738 | 0.72% | 4,602,880 |
| 2015-09-22 | 2015-09-18 | 0.599 | 7,732,046 | +23,621 | 0.71% | 4,635,040 |
| 2015-09-21 | 2015-09-17 | 0.589 | 7,708,425 | +7,874 | 0.71% | 4,542,560 |
| 2015-09-18 | 2015-09-16 | 0.610 | 7,700,551 | +55,116 | 0.71% | 4,694,400 |
| 2015-09-17 | 2015-09-15 | 0.599 | 7,645,435 | -322,824 | 0.70% | 4,583,120 |
| 2015-09-07 | 2015-09-02 | 0.589 | 7,968,259 | -55,117 | 0.88% | 4,695,680 |
| 2015-09-04 | 2015-09-01 | 0.599 | 8,023,376 | +39,369 | 0.88% | 4,809,680 |
| 2015-08-31 | 2015-08-27 | 0.681 | 7,984,007 | -47,242 | 0.88% | 5,435,040 |
| 2015-08-28 | 2015-08-26 | 0.650 | 8,031,249 | +31,495 | 0.88% | 5,222,400 |
| 2015-08-27 | 2015-08-25 | 0.640 | 7,999,754 | +393,688 | 0.88% | 5,120,640 |
| 2015-08-26 | 2015-08-24 | 0.782 | 7,606,066 | -212,592 | 0.84% | 5,950,560 |
| 2015-08-25 | 2015-08-21 | 0.864 | 7,818,658 | +299,204 | 0.86% | 6,752,400 |
| 2015-08-24 | 2015-08-20 | 0.721 | 7,519,454 | -78,738 | 0.83% | 5,424,400 |
| 2015-08-21 | 2015-08-19 | 0.701 | 7,598,192 | -173,223 | 0.84% | 5,326,800 |
| 2015-08-20 | 2015-08-18 | 0.650 | 7,771,415 | -1,133,823 | 0.85% | 5,053,440 |
| 2015-08-19 | 2015-08-17 | 0.610 | 8,905,238 | -3,110,141 | 0.98% | 5,428,800 |
| 2015-08-17 | 2015-08-13 | 0.503 | 12,015,379 | +1,094,454 | 1.32% | 6,042,960 |
| 2015-08-13 | 2015-08-11 | 0.498 | 10,920,925 | +1,070,834 | 1.20% | 5,437,040 |
| 2015-08-12 | 2015-08-10 | 0.508 | 9,850,091 | +251,961 | 1.08% | 5,004,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 9,598,130 | -39,369 | 1.06% | 4,973,520 |
| 2015-08-10 | 2015-08-06 | 0.518 | 9,637,499 | +283,456 | 1.06% | 4,993,920 |
| 2015-08-07 | 2015-08-05 | 0.610 | 9,354,043 | -23,622 | 1.03% | 5,702,400 |
| 2015-08-06 | 2015-08-04 | 0.610 | 9,377,665 | +590,533 | 1.03% | 5,716,800 |
| 2015-08-04 | 2015-07-31 | 0.650 | 8,787,132 | +732,261 | 0.97% | 5,713,920 |
| 2015-08-03 | 2015-07-30 | 0.691 | 8,054,871 | +15,748 | 0.89% | 5,565,120 |
| 2015-07-31 | 2015-07-29 | 0.701 | 8,039,123 | +70,864 | 0.88% | 5,635,920 |
| 2015-07-30 | 2015-07-28 | 0.701 | 7,968,259 | +149,601 | 0.88% | 5,586,240 |
| 2015-07-29 | 2015-07-27 | 0.660 | 7,818,658 | +322,825 | 0.86% | 5,163,600 |
| 2015-07-28 | 2015-07-24 | 0.711 | 7,495,833 | +661,397 | 0.82% | 5,331,200 |
| 2015-07-27 | 2015-07-23 | 0.732 | 6,834,436 | +637,776 | 0.75% | 4,999,680 |
| 2015-07-24 | 2015-07-22 | 0.732 | 6,196,660 | +692,892 | 0.68% | 4,533,120 |
| 2015-07-23 | 2015-07-21 | 0.782 | 5,503,768 | -23,621 | 0.61% | 4,305,840 |
| 2015-07-22 | 2015-07-20 | 0.772 | 5,527,389 | -94,486 | 0.61% | 4,268,160 |
| 2015-07-21 | 2015-07-17 | 0.762 | 5,621,875 | -1,921,200 | 0.62% | 4,284,000 |
| 2015-07-17 | 2015-07-15 | 0.701 | 7,543,075 | -102,360 | 0.83% | 5,288,160 |
| 2015-07-16 | 2015-07-14 | 0.732 | 7,645,435 | -23,621 | 0.84% | 5,592,960 |
| 2015-07-15 | 2015-07-13 | 0.681 | 7,669,056 | -1,228,309 | 0.84% | 5,220,640 |
| 2015-07-14 | 2015-07-10 | 0.843 | 8,897,365 | +559,038 | 0.98% | 7,503,200 |
| 2015-07-13 | 2015-07-09 | 0.691 | 8,338,327 | +118,107 | 0.92% | 5,760,960 |
| 2015-07-10 | 2015-07-08 | 0.437 | 8,220,220 | +173,223 | 0.90% | 3,591,360 |
| 2015-07-09 | 2015-07-07 | 0.620 | 8,046,997 | +3,464,461 | 0.88% | 4,987,360 |
| 2015-07-08 | 2015-07-06 | 0.721 | 4,582,536 | -322,825 | 0.50% | 3,305,760 |
| 2015-07-07 | 2015-07-03 | 0.935 | 4,905,361 | +354,320 | 0.54% | 4,585,280 |
| 2015-07-06 | 2015-07-02 | 1.179 | 4,551,041 | -2,031,434 | 0.50% | 5,363,840 |
| 2015-07-03 | 2015-06-30 | 1.260 | 6,582,475 | +102,359 | 0.73% | 8,293,120 |
| 2015-07-02 | 2015-06-29 | 1.168 | 6,480,116 | +86,612 | 0.72% | 7,571,600 |
| 2015-06-30 | 2015-06-26 | 1.290 | 6,393,504 | +708,639 | 0.71% | 8,249,919 |
| 2015-06-29 | 2015-06-25 | 1.260 | 5,684,865 | -503,921 | 0.63% | 7,162,240 |
| 2015-06-26 | 2015-06-24 | 1.361 | 6,188,786 | -31,495 | 0.68% | 8,425,920 |
| 2015-06-25 | 2015-06-23 | 1.087 | 6,220,281 | +4,291,206 | 0.69% | 6,762,400 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,929,075 | -31,495 | 0.21% | 1,391,600 |
| 2015-06-18 | 2015-06-16 | 0.752 | 1,960,570 | -181,097 | 0.22% | 1,474,080 |
| 2015-06-17 | 2015-06-15 | 0.742 | 2,141,667 | -448,805 | 0.24% | 1,588,480 |
| 2015-06-16 | 2015-06-12 | 0.762 | 2,590,472 | -511,795 | 0.29% | 1,974,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 3,102,267 | -23,621 | 0.34% | 2,364,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 3,125,888 | +55,116 | 0.35% | 2,318,480 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,070,772 | -110,233 | 0.34% | 2,371,200 |
| 2015-06-10 | 2015-06-08 | 0.752 | 3,181,005 | +39,369 | 0.35% | 2,391,680 |
| 2015-06-09 | 2015-06-05 | 0.711 | 3,141,636 | +55,117 | 0.35% | 2,234,400 |
| 2015-06-04 | 2015-06-02 | 0.732 | 3,086,519 | -433,058 | 0.34% | 2,257,920 |
| 2015-06-03 | 2015-06-01 | 0.732 | 3,519,577 | -511,795 | 0.39% | 2,574,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,031,372 | +1,062,959 | 0.45% | 2,621,440 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,968,413 | +173,223 | 0.33% | 1,869,920 |
| 2015-05-29 | 2015-05-27 | 0.711 | 2,795,190 | -1,936,948 | 0.31% | 1,988,000 |
| 2015-05-28 | 2015-05-26 | 0.732 | 4,732,138 | -1,999,939 | 0.52% | 3,461,760 |
| 2015-05-27 | 2015-05-22 | 0.742 | 6,732,077 | +1,322,794 | 0.89% | 4,993,200 |
| 2015-05-26 | 2015-05-21 | 0.772 | 5,409,283 | +1,267,678 | 0.72% | 4,176,960 |
| 2015-05-22 | 2015-05-20 | 0.762 | 4,141,605 | +1,015,717 | 0.55% | 3,156,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 3,125,888 | -267,709 | 0.42% | 2,477,280 |
| 2015-05-20 | 2015-05-18 | 0.691 | 3,393,597 | -433,057 | 0.45% | 2,344,640 |
| 2015-05-19 | 2015-05-15 | 0.640 | 3,826,654 | -259,835 | 0.51% | 2,449,440 |
| 2015-05-18 | 2015-05-14 | 0.599 | 4,086,489 | -275,582 | 0.54% | 2,449,680 |
| 2015-05-15 | 2015-05-13 | 0.610 | 4,362,071 | -165,349 | 0.58% | 2,659,200 |
| 2015-05-14 | 2015-05-12 | 0.620 | 4,527,420 | -204,718 | 0.60% | 2,806,000 |
| 2015-05-13 | 2015-05-11 | 0.610 | 4,732,138 | +157,475 | 0.63% | 2,884,800 |
| 2015-05-12 | 2015-05-08 | 0.630 | 4,574,663 | +212,592 | 0.61% | 2,881,760 |
| 2015-05-11 | 2015-05-07 | 0.549 | 4,362,071 | +157,476 | 0.58% | 2,393,280 |
| 2015-05-08 | 2015-05-06 | 0.579 | 4,204,595 | +417,310 | 0.56% | 2,435,040 |
| 2015-05-07 | 2015-05-05 | 0.589 | 3,787,285 | +55,116 | 0.50% | 2,231,840 |
| 2015-05-06 | 2015-05-04 | 0.589 | 3,732,169 | -157,475 | 0.50% | 2,199,360 |
| 2015-05-05 | 2015-04-30 | 0.599 | 3,889,644 | +590,533 | 0.52% | 2,331,680 |
| 2015-05-04 | 2015-04-29 | 0.589 | 3,299,111 | +165,349 | 0.44% | 1,944,160 |
| 2015-04-30 | 2015-04-28 | 0.589 | 3,133,762 | +1,141,697 | 0.42% | 1,846,720 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,992,065 | +787,378 | 0.26% | 1,194,160 |
| 2015-04-28 | 2015-04-24 | 0.579 | 1,204,687 | +393,688 | 0.16% | 697,680 |
| 2015-04-27 | 2015-04-23 | 0.599 | 810,999 | -259,834 | 0.11% | 486,160 |
| 2015-04-23 | 2015-04-21 | 0.599 | 1,070,833 | +496,047 | 0.14% | 641,920 |
| 2015-04-22 | 2015-04-20 | 0.559 | 574,786 | -196,844 | 0.08% | 321,200 |
| 2015-04-21 | 2015-04-17 | 0.528 | 771,630 | -10,109,926 | 0.10% | 407,680 |
| 2015-03-23 | 2015-03-19 | 0.381 | 10,881,556 | -9,842,217 | 1.45% | 4,146,000 |
| 2015-03-19 | 2015-03-17 | 0.366 | 20,723,773 | +5,905,330 | 2.75% | 7,580,160 |
| 2015-03-17 | 2015-03-13 | 0.432 | 14,818,443 | +3,488,082 | 1.97% | 6,398,800 |
| 2015-03-16 | 2015-03-12 | 0.442 | 11,330,361 | +1,598,376 | 1.50% | 5,007,720 |
| 2015-03-13 | 2015-03-11 | 0.432 | 9,731,985 | +2,661,336 | 1.29% | 4,202,400 |
| 2015-03-12 | 2015-03-10 | 0.442 | 7,070,649 | +2,204,657 | 0.94% | 3,125,040 |
| 2015-03-09 | 2015-03-05 | 0.437 | 4,865,992 | +4,236,090 | 0.65% | 2,125,920 |
| 2015-03-04 | 2015-03-02 | 0.406 | 629,902 | -7,874 | 0.08% | 256,000 |
| 2015-02-16 | 2015-02-12 | 0.366 | 637,776 | +188,971 | 0.08% | 233,280 |
| 2015-01-28 | 2015-01-26 | 0.351 | 448,805 | -7,874 | 0.06% | 157,320 |
| 2015-01-06 | 2015-01-02 | 0.452 | 456,679 | +7,874 | 0.06% | 206,480 |
| 2014-12-30 | 2014-12-24 | 0.437 | 448,805 | -629,902 | 0.06% | 196,080 |
| 2014-12-22 | 2014-12-18 | 0.427 | 1,078,707 | +55,116 | 0.14% | 460,320 |
| 2014-12-15 | 2014-12-11 | 0.376 | 1,023,591 | -47,242 | 0.14% | 384,800 |
| 2014-12-05 | 2014-12-03 | 0.376 | 1,070,833 | -291,330 | 0.14% | 402,560 |
| 2014-12-04 | 2014-12-02 | 0.391 | 1,362,163 | +47,243 | 0.18% | 532,840 |
| 2014-11-17 | 2014-11-13 | 0.371 | 1,314,920 | +291,329 | 0.17% | 487,640 |
| 2014-10-30 | 2014-10-28 | 0.381 | 1,023,591 | +637,776 | 0.14% | 390,000 |
| 2014-09-17 | 2014-09-15 | 0.325 | 385,815 | -7,874 | 0.05% | 125,440 |
| 2014-09-12 | 2014-09-10 | 0.396 | 393,689 | -102,359 | 0.05% | 156,000 |
| 2014-09-11 | 2014-09-08 | 0.386 | 496,048 | -1,173,192 | 0.07% | 191,520 |
| 2014-08-12 | 2014-08-08 | 0.356 | 1,669,240 | -314,951 | 0.22% | 593,600 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,984,191 | -314,951 | 0.26% | 665,280 |
| 2014-08-08 | 2014-08-06 | 0.376 | 2,299,142 | -251,961 | 0.31% | 864,320 |
| 2014-08-06 | 2014-08-04 | 0.300 | 2,551,103 | -354,320 | 0.34% | 764,640 |
| 2014-03-31 | 2014-03-27 | 0.259 | 2,905,423 | -307,077 | 0.39% | 752,760 |
| 2014-03-17 | 2014-03-13 | 0.279 | 3,212,500 | +31,495 | 0.43% | 897,600 |
| 2014-03-13 | 2014-03-11 | 0.279 | 3,181,005 | +78,738 | 0.42% | 888,800 |
| 2014-03-12 | 2014-03-10 | 0.279 | 3,102,267 | +39,369 | 0.41% | 866,800 |
| 2014-03-11 | 2014-03-07 | 0.279 | 3,062,898 | +47,243 | 0.41% | 855,800 |
| 2014-03-10 | 2014-03-06 | 0.290 | 3,015,655 | +472,426 | 0.40% | 873,240 |
| 2014-03-07 | 2014-03-05 | 0.300 | 2,543,229 | +118,107 | 0.34% | 762,280 |
| 2014-03-05 | 2014-03-03 | 0.290 | 2,425,122 | +370,067 | 0.32% | 702,240 |
| 2014-02-24 | 2014-02-20 | 0.320 | 2,055,055 | -31,495 | 0.27% | 657,720 |
| 2014-02-21 | 2014-02-19 | 0.290 | 2,086,550 | +31,495 | 0.28% | 604,200 |
| 2014-02-20 | 2014-02-18 | 0.305 | 2,055,055 | +409,436 | 0.27% | 626,400 |
| 2014-02-17 | 2014-02-13 | 0.246 | 1,645,619 | +275,582 | 0.22% | 404,624 |
| 2014-02-13 | 2014-02-11 | 0.240 | 1,370,037 | -39,369 | 0.18% | 328,512 |
| 2014-02-06 | 2014-02-04 | 0.264 | 1,409,406 | +251,961 | 0.19% | 372,320 |
| 2014-01-29 | 2014-01-27 | 0.244 | 1,157,445 | +291,330 | 0.15% | 282,240 |
| 2014-01-24 | 2014-01-22 | 0.244 | 866,115 | +78,738 | 0.12% | 211,200 |
| 2014-01-22 | 2014-01-20 | 0.244 | 787,377 | +417,310 | 0.10% | 192,000 |
| 2014-01-20 | 2014-01-16 | 0.234 | 370,067 | +196,844 | 0.05% | 86,480 |
| 2013-11-01 | 2013-10-30 | 0.213 | 173,223 | -157,476 | 0.02% | 36,960 |
| 2013-09-13 | 2013-09-11 | 0.175 | 330,699 | +39,369 | 0.04% | 57,792 |
| 2013-09-10 | 2013-09-06 | 0.168 | 291,330 | +118,107 | 0.04% | 48,840 |
| 2012-07-03 | 2012-06-28 | 0.183 | 173,223 | -10,236 | 0.02% | 31,680 |
| 2012-01-04 | 2011-12-30 | 0.371 | 183,459 | -110,233 | 0.02% | 68,036 |
| 2011-12-08 | 2011-12-06 | 0.345 | 293,692 | +283,456 | 0.04% | 101,456 |
| 2011-03-02 | 2011-02-28 | 0.181 | 10,236 | -40,944 | 0.00% | 1,851 |
| 2011-02-16 | 2011-02-14 | 0.300 | 51,180 | +40,944 | 0.02% | 15,364 |
| 2011-02-15 | 2011-02-11 | 0.330 | 10,236 | -331 | 0.00% | 3,375 |
| 2011-01-31 | 2011-01-27 | 0.212 | 10,567 | -7,350 | 0.00% | 2,239 |
| 2010-12-20 | 2010-12-16 | 0.244 | 17,917 | +17,917 | 0.00% | 4,368 |
| 2010-11-12 | 2010-11-10 | 0.401 | 0 | -13,783 | ||
| 2010-10-26 | 2010-10-22 | 0.392 | 13,783 | +13,783 | 0.00% | 5,400 |
| 2010-04-14 | 2010-04-12 | 0.488 | 0 | -4,135 | ||
| 2010-03-12 | 2010-03-10 | 0.508 | 4,135 | +4,135 | 0.00% | 2,100 |
| 2010-01-07 | 2010-01-05 | 0.522 | 0 | -68,913 | ||
| 2010-01-06 | 2010-01-04 | 0.534 | 68,913 | +68,913 | 0.02% | 36,800 |
| 2009-08-06 | 2009-08-04 | 0.383 | 0 | -197,092 | ||
| 2009-08-05 | 2009-08-03 | 0.392 | 197,092 | -115,775 | 0.05% | 77,220 |
| 2009-08-04 | 2009-07-31 | 0.383 | 312,867 | -137,827 | 0.08% | 119,856 |
| 2009-07-30 | 2009-07-28 | 0.360 | 450,694 | +219,145 | 0.12% | 162,192 |
| 2009-07-29 | 2009-07-27 | 0.369 | 231,549 | +231,549 | 0.06% | 85,344 |
| 2007-09-18 | 2007-09-14 | 1.233 | 0 | -24,809 | ||
| 2007-09-14 | 2007-09-12 | 1.277 | 24,809 | +11,026 | 0.01% | 31,680 |
| 2007-09-13 | 2007-09-11 | 1.306 | 13,783 | +13,783 | 0.01% | 18,000 |
| 2007-09-12 | 2007-09-10 | 1.190 | 0 | -11,026 | ||
| 2007-09-11 | 2007-09-07 | 1.204 | 11,026 | +5,513 | 0.00% | 13,280 |
| 2007-09-10 | 2007-09-06 | 1.219 | 5,513 | +4,135 | 0.00% | 6,720 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,378 | -68,914 | 0.00% | 1,680 |
| 2007-09-06 | 2007-09-04 | 1.277 | 70,292 | +2,757 | 0.03% | 89,760 |
| 2007-09-05 | 2007-09-03 | 1.320 | 67,535 | +16,539 | 0.03% | 89,180 |
| 2007-09-04 | 2007-08-31 | 1.335 | 50,996 | +1,378 | 0.02% | 68,080 |
| 2007-09-03 | 2007-08-30 | 1.379 | 49,618 | +49,618 | 0.02% | 68,400 |
| 2007-08-30 | 2007-08-28 | 1.190 | 0 | -27,565 | ||
| 2007-08-29 | 2007-08-27 | 1.291 | 27,565 | -31,701 | 0.02% | 35,600 |
| 2007-08-28 | 2007-08-24 | 1.132 | 59,266 | +59,266 | 0.04% | 67,081 |
| 2007-07-27 | 2007-07-25 | 1.828 | 0 | -13,783 | ||
| 2007-07-24 | 2007-07-20 | 1.770 | 13,783 | +13,783 | 0.01% | 24,401 |
| 2007-07-23 | 2007-07-19 | 1.886 | 0 | -92,344 | ||
| 2007-07-19 | 2007-07-17 | 1.741 | 92,344 | +6,891 | 0.06% | 160,800 |
| 2007-07-18 | 2007-07-16 | 1.915 | 85,453 | +85,453 | 0.05% | 163,681 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy