History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-13 | 2025-10-09 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-10 | 2025-10-08 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-09 | 2025-10-06 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-08 | 2025-10-03 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-06 | 2025-10-02 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-03 | 2025-09-30 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-10-02 | 2025-09-29 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-30 | 2025-09-26 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-29 | 2025-09-25 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-26 | 2025-09-24 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-25 | 2025-09-23 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-24 | 2025-09-22 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-23 | 2025-09-19 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-22 | 2025-09-18 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-19 | 2025-09-17 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-18 | 2025-09-16 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-17 | 2025-09-15 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-16 | 2025-09-12 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-15 | 2025-09-11 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-12 | 2025-09-10 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-11 | 2025-09-09 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-10 | 2025-09-08 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-09 | 2025-09-05 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-08 | 2025-09-04 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-05 | 2025-09-03 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-04 | 2025-09-02 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-03 | 2025-09-01 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-02 | 2025-08-29 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-09-01 | 2025-08-28 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-29 | 2025-08-27 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-28 | 2025-08-26 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-27 | 2025-08-25 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-26 | 2025-08-22 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-25 | 2025-08-21 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-22 | 2025-08-20 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-21 | 2025-08-19 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-20 | 2025-08-18 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-19 | 2025-08-15 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-18 | 2025-08-14 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-15 | 2025-08-13 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-14 | 2025-08-12 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-13 | 2025-08-11 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-12 | 2025-08-08 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-11 | 2025-08-07 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-08 | 2025-08-06 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-07 | 2025-08-05 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-06 | 2025-08-04 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-05 | 2025-08-01 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-04 | 2025-07-31 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-08-01 | 2025-07-30 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-31 | 2025-07-29 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-30 | 2025-07-28 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-29 | 2025-07-25 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-28 | 2025-07-24 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-25 | 2025-07-23 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-24 | 2025-07-22 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-23 | 2025-07-21 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-22 | 2025-07-18 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-21 | 2025-07-17 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-18 | 2025-07-16 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-17 | 2025-07-15 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-16 | 2025-07-14 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-15 | 2025-07-11 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-14 | 2025-07-10 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-11 | 2025-07-09 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-10 | 2025-07-08 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-09 | 2025-07-07 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-08 | 2025-07-04 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-07 | 2025-07-03 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-04 | 2025-07-02 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-03 | 2025-06-30 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-07-02 | 2025-06-27 | 0.335 | 172,644,400 | +0 | 11.06% | 57,835,874 |
| 2025-06-30 | 2025-06-26 | 0.270 | 172,644,400 | +0 | 11.06% | 46,613,988 |
| 2025-06-27 | 2025-06-25 | 0.270 | 172,644,400 | +0 | 11.06% | 46,613,988 |
| 2025-06-26 | 2025-06-24 | 0.235 | 172,644,400 | +0 | 11.06% | 40,571,434 |
| 2025-06-25 | 2025-06-23 | 0.410 | 172,644,400 | +0 | 11.06% | 70,784,204 |
| 2025-06-24 | 2025-06-20 | 0.485 | 172,644,400 | +0 | 11.06% | 83,732,534 |
| 2025-06-23 | 2025-06-19 | 0.485 | 172,644,400 | +0 | 11.06% | 83,732,534 |
| 2025-06-20 | 2025-06-18 | 0.510 | 172,644,400 | +0 | 11.06% | 88,048,644 |
| 2025-06-19 | 2025-06-17 | 0.510 | 172,644,400 | +0 | 11.06% | 88,048,644 |
| 2025-06-18 | 2025-06-16 | 0.520 | 172,644,400 | +0 | 11.06% | 89,775,088 |
| 2025-06-17 | 2025-06-13 | 0.455 | 172,644,400 | +0 | 11.06% | 78,553,202 |
| 2025-06-16 | 2025-06-12 | 0.475 | 172,644,400 | +0 | 11.06% | 82,006,090 |
| 2025-06-13 | 2025-06-11 | 0.485 | 172,644,400 | +0 | 11.06% | 83,732,534 |
| 2025-06-12 | 2025-06-10 | 0.460 | 172,644,400 | +0 | 11.06% | 79,416,424 |
| 2025-06-11 | 2025-06-09 | 0.530 | 172,644,400 | +0 | 11.06% | 91,501,532 |
| 2025-06-10 | 2025-06-06 | 0.590 | 172,644,400 | +0 | 11.06% | 101,860,196 |
| 2025-06-09 | 2025-06-05 | 0.600 | 172,644,400 | +0 | 11.06% | 103,586,640 |
| 2025-06-06 | 2025-06-04 | 0.650 | 172,644,400 | +0 | 11.06% | 112,218,860 |
| 2025-06-05 | 2025-06-03 | 0.770 | 172,644,400 | +0 | 11.06% | 132,936,188 |
| 2025-06-04 | 2025-06-02 | 0.435 | 172,644,400 | +0 | 11.06% | 75,100,314 |
| 2025-06-03 | 2025-05-30 | 0.410 | 172,644,400 | +0 | 11.06% | 70,784,204 |
| 2025-06-02 | 2025-05-29 | 0.440 | 172,644,400 | +0 | 11.06% | 75,963,536 |
| 2025-05-30 | 2025-05-28 | 0.365 | 172,644,400 | +0 | 11.06% | 63,015,206 |
| 2025-05-29 | 2025-05-27 | 0.285 | 172,644,400 | +0 | 11.06% | 49,203,654 |
| 2025-05-28 | 2025-05-26 | 0.260 | 172,644,400 | +0 | 11.06% | 44,887,544 |
| 2025-05-27 | 2025-05-23 | 0.241 | 172,644,400 | +0 | 11.06% | 41,607,300 |
| 2025-05-26 | 2025-05-22 | 0.234 | 172,644,400 | +0 | 11.06% | 40,398,790 |
| 2025-05-23 | 2025-05-21 | 0.216 | 172,644,400 | +0 | 11.06% | 37,291,190 |
| 2025-05-22 | 2025-05-20 | 0.221 | 172,644,400 | +0 | 11.06% | 38,154,412 |
| 2025-05-21 | 2025-05-19 | 0.222 | 172,644,400 | +0 | 11.06% | 38,327,057 |
| 2025-05-20 | 2025-05-16 | 0.222 | 172,644,400 | +0 | 11.06% | 38,327,057 |
| 2025-05-19 | 2025-05-15 | 0.218 | 172,644,400 | +0 | 11.06% | 37,636,479 |
| 2025-05-16 | 2025-05-14 | 0.228 | 172,644,400 | +0 | 11.06% | 39,362,923 |
| 2025-05-15 | 2025-05-13 | 0.220 | 172,644,400 | +0 | 11.06% | 37,981,768 |
| 2025-05-14 | 2025-05-12 | 0.231 | 172,644,400 | +0 | 11.06% | 39,880,856 |
| 2025-05-13 | 2025-05-09 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-05-12 | 2025-05-08 | 0.228 | 172,644,400 | +0 | 11.06% | 39,362,923 |
| 2025-05-09 | 2025-05-07 | 0.227 | 172,644,400 | +0 | 11.06% | 39,190,279 |
| 2025-05-08 | 2025-05-06 | 0.227 | 172,644,400 | +0 | 11.06% | 39,190,279 |
| 2025-05-07 | 2025-05-02 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-05-06 | 2025-04-30 | 0.234 | 172,644,400 | +0 | 11.06% | 40,398,790 |
| 2025-05-02 | 2025-04-29 | 0.236 | 172,644,400 | +0 | 11.06% | 40,744,078 |
| 2025-04-30 | 2025-04-28 | 0.231 | 172,644,400 | +0 | 11.06% | 39,880,856 |
| 2025-04-29 | 2025-04-25 | 0.231 | 172,644,400 | +0 | 11.06% | 39,880,856 |
| 2025-04-28 | 2025-04-24 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-04-25 | 2025-04-23 | 0.228 | 172,644,400 | +0 | 11.06% | 39,362,923 |
| 2025-04-24 | 2025-04-22 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-04-23 | 2025-04-17 | 0.233 | 172,644,400 | +0 | 11.06% | 40,226,145 |
| 2025-04-22 | 2025-04-16 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-04-17 | 2025-04-15 | 0.235 | 172,644,400 | +0 | 11.06% | 40,571,434 |
| 2025-04-16 | 2025-04-14 | 0.239 | 172,644,400 | +0 | 11.06% | 41,262,012 |
| 2025-04-15 | 2025-04-11 | 0.212 | 172,644,400 | +0 | 11.06% | 36,600,613 |
| 2025-04-14 | 2025-04-10 | 0.209 | 172,644,400 | +0 | 11.06% | 36,082,680 |
| 2025-04-11 | 2025-04-09 | 0.196 | 172,644,400 | +0 | 11.06% | 33,838,302 |
| 2025-04-10 | 2025-04-08 | 0.198 | 172,644,400 | +0 | 11.06% | 34,183,591 |
| 2025-04-09 | 2025-04-07 | 0.191 | 172,644,400 | +0 | 11.06% | 32,975,080 |
| 2025-04-08 | 2025-04-03 | 0.208 | 172,644,400 | +0 | 11.06% | 35,910,035 |
| 2025-04-07 | 2025-04-02 | 0.203 | 172,644,400 | +0 | 11.06% | 35,046,813 |
| 2025-04-03 | 2025-04-01 | 0.218 | 172,644,400 | +0 | 11.06% | 37,636,479 |
| 2025-04-02 | 2025-03-31 | 0.209 | 172,644,400 | +0 | 11.06% | 36,082,680 |
| 2025-04-01 | 2025-03-28 | 0.196 | 172,644,400 | +0 | 11.06% | 33,838,302 |
| 2025-03-31 | 2025-03-27 | 0.200 | 172,644,400 | +0 | 11.06% | 34,528,880 |
| 2025-03-28 | 2025-03-26 | 0.203 | 172,644,400 | +0 | 11.06% | 35,046,813 |
| 2025-03-27 | 2025-03-25 | 0.206 | 172,644,400 | +0 | 11.06% | 35,564,746 |
| 2025-03-26 | 2025-03-24 | 0.214 | 172,644,400 | +0 | 11.06% | 36,945,902 |
| 2025-03-25 | 2025-03-21 | 0.196 | 172,644,400 | +0 | 11.06% | 33,838,302 |
| 2025-03-24 | 2025-03-20 | 0.194 | 172,644,400 | +0 | 11.06% | 33,493,014 |
| 2025-03-21 | 2025-03-19 | 0.206 | 172,644,400 | +0 | 11.06% | 35,564,746 |
| 2025-03-20 | 2025-03-18 | 0.210 | 172,644,400 | +0 | 11.06% | 36,255,324 |
| 2025-03-19 | 2025-03-17 | 0.197 | 172,644,400 | +0 | 11.06% | 34,010,947 |
| 2025-03-18 | 2025-03-14 | 0.202 | 172,644,400 | +0 | 11.06% | 34,874,169 |
| 2025-03-17 | 2025-03-13 | 0.200 | 172,644,400 | +0 | 11.06% | 34,528,880 |
| 2025-03-14 | 2025-03-12 | 0.238 | 172,644,400 | +0 | 11.06% | 41,089,367 |
| 2025-03-13 | 2025-03-11 | 0.206 | 172,644,400 | +0 | 11.06% | 35,564,746 |
| 2025-03-12 | 2025-03-10 | 0.186 | 172,644,400 | +0 | 11.06% | 32,111,858 |
| 2025-03-11 | 2025-03-07 | 0.175 | 172,644,400 | +0 | 11.06% | 30,212,770 |
| 2025-03-10 | 2025-03-06 | 0.178 | 172,644,400 | +0 | 11.06% | 30,730,703 |
| 2025-03-07 | 2025-03-05 | 0.176 | 172,644,400 | +0 | 11.06% | 30,385,414 |
| 2025-03-06 | 2025-03-04 | 0.169 | 172,644,400 | +0 | 11.06% | 29,176,904 |
| 2025-03-05 | 2025-03-03 | 0.160 | 172,644,400 | +0 | 11.06% | 27,623,104 |
| 2025-03-04 | 2025-02-28 | 0.168 | 172,644,400 | +0 | 11.06% | 29,004,259 |
| 2025-03-03 | 2025-02-27 | 0.167 | 172,644,400 | +0 | 11.06% | 28,831,615 |
| 2025-02-28 | 2025-02-26 | 0.167 | 172,644,400 | +0 | 11.06% | 28,831,615 |
| 2025-02-27 | 2025-02-25 | 0.173 | 172,644,400 | +0 | 11.06% | 29,867,481 |
| 2025-02-26 | 2025-02-24 | 0.173 | 172,644,400 | +0 | 11.06% | 29,867,481 |
| 2025-02-25 | 2025-02-21 | 0.176 | 172,644,400 | +0 | 11.06% | 30,385,414 |
| 2025-02-24 | 2025-02-20 | 0.179 | 172,644,400 | +0 | 11.06% | 30,903,348 |
| 2025-02-21 | 2025-02-19 | 0.180 | 172,644,400 | +0 | 11.06% | 31,075,992 |
| 2025-02-20 | 2025-02-18 | 0.178 | 172,644,400 | +0 | 11.06% | 30,730,703 |
| 2025-02-19 | 2025-02-17 | 0.176 | 172,644,400 | +0 | 11.06% | 30,385,414 |
| 2025-02-18 | 2025-02-14 | 0.182 | 172,644,400 | +0 | 11.06% | 31,421,281 |
| 2025-02-17 | 2025-02-13 | 0.189 | 172,644,400 | +0 | 11.06% | 32,629,792 |
| 2025-02-14 | 2025-02-12 | 0.176 | 172,644,400 | +0 | 11.06% | 30,385,414 |
| 2025-02-13 | 2025-02-11 | 0.178 | 172,644,400 | +0 | 11.06% | 30,730,703 |
| 2025-02-12 | 2025-02-10 | 0.180 | 172,644,400 | +0 | 11.06% | 31,075,992 |
| 2025-02-11 | 2025-02-07 | 0.192 | 172,644,400 | +0 | 11.06% | 33,147,725 |
| 2025-02-10 | 2025-02-06 | 0.216 | 172,644,400 | +0 | 11.06% | 37,291,190 |
| 2025-02-07 | 2025-02-05 | 0.228 | 172,644,400 | +0 | 11.06% | 39,362,923 |
| 2025-02-06 | 2025-02-04 | 0.230 | 172,644,400 | +0 | 11.06% | 39,708,212 |
| 2025-02-05 | 2025-02-03 | 0.241 | 172,644,400 | +0 | 11.06% | 41,607,300 |
| 2025-02-04 | 2025-01-28 | 0.235 | 172,644,400 | +0 | 11.06% | 40,571,434 |
| 2025-02-03 | 2025-01-24 | 0.241 | 172,644,400 | +0 | 11.06% | 41,607,300 |
| 2025-01-27 | 2025-01-23 | 0.239 | 172,644,400 | +0 | 11.06% | 41,262,012 |
| 2025-01-24 | 2025-01-22 | 0.247 | 172,644,400 | +0 | 11.06% | 42,643,167 |
| 2025-01-23 | 2025-01-21 | 0.245 | 172,644,400 | +0 | 11.06% | 42,297,878 |
| 2025-01-22 | 2025-01-20 | 0.231 | 172,644,400 | +0 | 11.06% | 39,880,856 |
| 2025-01-21 | 2025-01-17 | 0.226 | 172,644,400 | +0 | 11.06% | 39,017,634 |
| 2025-01-20 | 2025-01-16 | 0.184 | 172,644,400 | -1,024,000 | 11.06% | 31,766,570 |
| 2024-11-04 | 2024-10-31 | 0.217 | 173,668,400 | -1,032,000 | 11.12% | 37,686,043 |
| 2024-11-01 | 2024-10-30 | 0.220 | 174,700,400 | -80,000 | 11.19% | 38,434,088 |
| 2024-08-12 | 2024-08-08 | 0.305 | 174,780,400 | -6,000 | 11.19% | 53,308,022 |
| 2024-08-05 | 2024-08-01 | 0.315 | 174,786,400 | -48,000 | 11.19% | 55,057,716 |
| 2024-06-26 | 2024-06-24 | 0.380 | 174,834,400 | -32,000 | 11.20% | 66,437,072 |
| 2024-05-20 | 2024-05-16 | 0.680 | 174,866,400 | -24,000 | 11.20% | 118,909,152 |
| 2024-02-26 | 2024-02-22 | 1.350 | 174,890,400 | +80,000 | 11.20% | 236,102,040 |
| 2024-02-05 | 2024-02-01 | 1.180 | 174,810,400 | +8,000 | 11.20% | 206,276,272 |
| 2024-01-25 | 2024-01-23 | 1.110 | 174,802,400 | -96,000 | 11.19% | 194,030,664 |
| 2023-10-10 | 2023-10-06 | 1.490 | 174,898,400 | -72,000 | 11.20% | 260,598,616 |
| 2023-09-11 | 2023-09-06 | 1.430 | 174,970,400 | +16,000 | 11.21% | 250,207,672 |
| 2023-09-07 | 2023-09-05 | 1.560 | 174,954,400 | -232,000 | 11.20% | 272,928,864 |
| 2023-09-04 | 2023-08-30 | 1.780 | 175,186,400 | -184,000 | 11.22% | 311,831,792 |
| 2023-08-31 | 2023-08-29 | 1.890 | 175,370,400 | -88,000 | 11.23% | 331,450,056 |
| 2023-08-30 | 2023-08-28 | 1.890 | 175,458,400 | -32,000 | 11.24% | 331,616,376 |
| 2023-08-29 | 2023-08-25 | 1.900 | 175,490,400 | -24,000 | 11.24% | 333,431,760 |
| 2023-08-28 | 2023-08-24 | 1.890 | 175,514,400 | -168,000 | 11.24% | 331,722,216 |
| 2023-08-25 | 2023-08-23 | 1.980 | 175,682,400 | -424,000 | 11.25% | 347,851,152 |
| 2023-08-24 | 2023-08-22 | 2.040 | 176,106,400 | -104,000 | 11.28% | 359,257,056 |
| 2023-08-23 | 2023-08-21 | 2.020 | 176,210,400 | -640,000 | 11.29% | 355,945,008 |
| 2023-08-22 | 2023-08-18 | 2.010 | 176,850,400 | -80,000 | 11.33% | 355,469,304 |
| 2023-08-08 | 2023-08-04 | 2.110 | 176,930,400 | -72,000 | 11.33% | 373,323,144 |
| 2023-07-19 | 2023-07-14 | 2.450 | 177,002,400 | -2,512,000 | 11.34% | 433,655,880 |
| 2023-07-18 | 2023-07-13 | 2.290 | 179,514,400 | -1,240,000 | 11.50% | 411,087,976 |
| 2023-07-11 | 2023-07-07 | 2.320 | 180,754,400 | +32,000 | 11.58% | 419,350,208 |
| 2023-06-08 | 2023-06-06 | 2.270 | 180,722,400 | -8,000 | 11.57% | 410,239,848 |
| 2023-06-06 | 2023-06-02 | 2.120 | 180,730,400 | -496,000 | 11.57% | 383,148,448 |
| 2023-05-25 | 2023-05-23 | 2.450 | 181,226,400 | +1,850,000 | 11.61% | 444,004,680 |
| 2023-04-26 | 2023-04-24 | 2.600 | 179,376,400 | +8,000 | 11.49% | 466,378,640 |
| 2023-04-18 | 2023-04-14 | 2.750 | 179,368,400 | -1,850,000 | 11.49% | 493,263,100 |
| 2023-03-02 | 2023-02-28 | 2.510 | 181,218,400 | -8,000 | 12.76% | 454,858,184 |
| 2023-02-23 | 2023-02-21 | 2.210 | 181,226,400 | -296,000 | 12.76% | 400,510,344 |
| 2023-01-04 | 2022-12-30 | 3.400 | 181,522,400 | -56,000 | 12.78% | 617,176,160 |
| 2022-11-18 | 2022-11-16 | 4.060 | 181,578,400 | -48,000 | 12.78% | 737,208,304 |
| 2022-11-03 | 2022-11-01 | 3.990 | 181,626,400 | +344,000 | 12.79% | 724,689,336 |
| 2022-10-27 | 2022-10-25 | 4.400 | 181,282,400 | -40,000 | 12.76% | 797,642,560 |
| 2022-10-20 | 2022-10-18 | 4.000 | 181,322,400 | +8,000 | 12.77% | 725,289,600 |
| 2022-10-14 | 2022-10-12 | 4.020 | 181,314,400 | +40,000 | 12.77% | 728,883,888 |
| 2022-07-20 | 2022-07-18 | 4.800 | 181,274,400 | +16,000 | 13.01% | 870,117,120 |
| 2022-07-18 | 2022-07-14 | 4.910 | 181,258,400 | -48,000 | 13.01% | 889,978,744 |
| 2022-07-05 | 2022-06-30 | 4.950 | 181,306,400 | +2,400 | 13.02% | 897,466,680 |
| 2022-07-04 | 2022-06-29 | 4.920 | 181,304,000 | +8,000 | 13.02% | 892,015,680 |
| 2022-06-15 | 2022-06-13 | 4.890 | 181,296,000 | -24,000 | 13.02% | 886,537,440 |
| 2022-06-10 | 2022-06-08 | 5.100 | 181,320,000 | -8,000 | 13.02% | 924,732,000 |
| 2022-06-08 | 2022-06-06 | 5.080 | 181,328,000 | -248,000 | 13.02% | 921,146,240 |
| 2022-05-31 | 2022-05-27 | 4.890 | 181,576,000 | +24,000 | 13.40% | 887,906,640 |
| 2022-05-12 | 2022-05-10 | 3.710 | 181,552,000 | +56,000 | 13.42% | 673,557,920 |
| 2022-05-04 | 2022-04-29 | 3.640 | 181,496,000 | +32,000 | 13.41% | 660,645,440 |
| 2022-04-25 | 2022-04-21 | 3.790 | 181,464,000 | +8,000 | 13.43% | 687,748,560 |
| 2022-03-31 | 2022-03-29 | 3.880 | 181,456,000 | +16,000 | 13.44% | 704,049,280 |
| 2022-02-24 | 2022-02-22 | 3.670 | 181,440,000 | +16,000 | 13.44% | 665,884,800 |
| 2022-02-23 | 2022-02-21 | 3.500 | 181,424,000 | +8,000 | 13.44% | 634,984,000 |
| 2022-02-17 | 2022-02-15 | 3.300 | 181,416,000 | +8,000 | 13.44% | 598,672,800 |
| 2022-02-09 | 2022-02-07 | 3.500 | 181,408,000 | +8,000 | 13.44% | 634,928,000 |
| 2022-02-04 | 2022-01-27 | 3.460 | 181,400,000 | +8,000 | 13.44% | 627,644,000 |
| 2022-01-26 | 2022-01-24 | 3.440 | 181,392,000 | +8,000 | 13.44% | 623,988,480 |
| 2021-12-30 | 2021-12-28 | 3.270 | 181,384,000 | +8,000 | 13.44% | 593,125,680 |
| 2021-11-24 | 2021-11-22 | 3.220 | 181,376,000 | -32,000 | 13.44% | 584,030,720 |
| 2021-11-22 | 2021-11-18 | 3.150 | 181,408,000 | -8,000 | 13.45% | 571,435,200 |
| 2021-11-18 | 2021-11-16 | 3.080 | 181,416,000 | +16,000 | 13.45% | 558,761,280 |
| 2021-11-17 | 2021-11-15 | 3.100 | 181,400,000 | +16,000 | 13.45% | 562,340,000 |
| 2021-10-06 | 2021-10-04 | 3.510 | 181,384,000 | -16,000 | 13.53% | 636,657,840 |
| 2021-09-23 | 2021-09-20 | 3.810 | 181,400,000 | -8,000 | 13.55% | 691,134,000 |
| 2021-09-01 | 2021-08-30 | 3.890 | 181,408,000 | -80,000 | 13.57% | 705,677,120 |
| 2021-08-13 | 2021-08-11 | 4.570 | 181,488,000 | +8,000 | 13.60% | 829,400,160 |
| 2021-08-10 | 2021-08-06 | 4.000 | 181,480,000 | +8,000 | 13.60% | 725,920,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 181,472,000 | +8,000 | 13.60% | 751,294,080 |
| 2021-08-06 | 2021-08-04 | 4.000 | 181,464,000 | +8,000 | 13.60% | 725,856,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 181,456,000 | +8,000 | 13.60% | 644,168,800 |
| 2021-07-30 | 2021-07-28 | 3.420 | 181,448,000 | -200,000 | 13.60% | 620,552,160 |
| 2021-07-27 | 2021-07-23 | 3.180 | 181,648,000 | +32,000 | 13.62% | 577,640,640 |
| 2021-07-23 | 2021-07-21 | 2.930 | 181,616,000 | +8,000 | 13.62% | 532,134,880 |
| 2021-06-10 | 2021-06-08 | 2.780 | 181,608,000 | -24,000 | 13.62% | 504,870,240 |
| 2021-04-26 | 2021-04-22 | 2.850 | 181,632,000 | -200,000 | 13.65% | 517,651,200 |
| 2021-04-23 | 2021-04-21 | 2.850 | 181,832,000 | -320,000 | 13.66% | 518,221,200 |
| 2021-03-11 | 2021-03-09 | 2.210 | 182,152,000 | +8,000 | 13.71% | 402,555,920 |
| 2021-03-10 | 2021-03-08 | 2.360 | 182,144,000 | +536,000 | 13.71% | 429,859,840 |
| 2021-03-05 | 2021-03-03 | 1.890 | 181,608,000 | -88,000 | 13.67% | 343,239,120 |
| 2021-03-04 | 2021-03-02 | 1.810 | 181,696,000 | +24,000 | 13.68% | 328,869,760 |
| 2021-02-10 | 2021-02-08 | 1.870 | 181,672,000 | -8,000 | 13.67% | 339,726,640 |
| 2021-02-01 | 2021-01-28 | 1.940 | 181,680,000 | -40,000 | 13.67% | 352,459,200 |
| 2021-01-29 | 2021-01-27 | 1.980 | 181,720,000 | -384,000 | 13.69% | 359,805,600 |
| 2021-01-26 | 2021-01-22 | 2.090 | 182,104,000 | +40,000 | 13.71% | 380,597,360 |
| 2021-01-25 | 2021-01-21 | 2.180 | 182,064,000 | +8,000 | 13.71% | 396,899,520 |
| 2020-12-22 | 2020-12-18 | 2.170 | 182,056,000 | -24,000 | 13.72% | 395,061,520 |
| 2020-11-25 | 2020-11-23 | 1.820 | 182,080,000 | +8,000 | 13.72% | 331,385,600 |
| 2020-09-29 | 2020-09-25 | 2.600 | 182,072,000 | -112,000 | 13.97% | 473,387,200 |
| 2020-09-25 | 2020-09-23 | 2.730 | 182,184,000 | -512,000 | 13.98% | 497,362,320 |
| 2020-09-22 | 2020-09-18 | 2.990 | 182,696,000 | -80,000 | 14.02% | 546,261,040 |
| 2020-08-11 | 2020-08-07 | 2.940 | 182,776,000 | -376,000 | 14.03% | 537,361,440 |
| 2020-07-29 | 2020-07-27 | 3.500 | 183,152,000 | -32,000 | 14.06% | 641,032,000 |
| 2020-07-17 | 2020-07-15 | 3.780 | 183,184,000 | -16,000 | 14.06% | 692,435,520 |
| 2020-07-07 | 2020-07-03 | 3.080 | 183,200,000 | -32,000 | 14.06% | 564,256,000 |
| 2020-07-03 | 2020-06-30 | 3.390 | 183,232,000 | +32,000 | 14.06% | 621,156,480 |
| 2020-07-02 | 2020-06-29 | 3.390 | 183,200,000 | -32,000 | 14.06% | 621,048,000 |
| 2020-06-15 | 2020-06-11 | 4.020 | 183,232,000 | +8,000 | 14.06% | 736,592,640 |
| 2020-06-05 | 2020-06-03 | 4.120 | 183,224,000 | +8,000 | 14.06% | 754,882,880 |
| 2020-06-04 | 2020-06-02 | 4.130 | 183,216,000 | +8,000 | 14.06% | 756,682,080 |
| 2020-06-03 | 2020-06-01 | 4.150 | 183,208,000 | +8,000 | 14.06% | 760,313,200 |
| 2020-05-29 | 2020-05-27 | 4.320 | 183,200,000 | -16,000 | 14.06% | 791,424,000 |
| 2020-05-26 | 2020-05-22 | 3.960 | 183,216,000 | +56,000 | 14.06% | 725,535,360 |
| 2020-05-25 | 2020-05-21 | 4.050 | 183,160,000 | +88,000 | 14.06% | 741,798,000 |
| 2020-05-07 | 2020-05-05 | 3.490 | 183,072,000 | +8,000 | 14.05% | 638,921,280 |
| 2020-04-20 | 2020-04-16 | 3.480 | 183,064,000 | -8,000 | 14.05% | 637,062,720 |
| 2020-04-02 | 2020-03-31 | 3.090 | 183,072,000 | +32,000 | 14.05% | 565,692,480 |
| 2020-03-23 | 2020-03-19 | 3.080 | 183,040,000 | +56,000 | 14.05% | 563,763,200 |
| 2020-03-16 | 2020-03-12 | 3.550 | 182,984,000 | +16,000 | 14.80% | 649,593,200 |
| 2020-03-13 | 2020-03-11 | 3.830 | 182,968,000 | -40,000 | 14.79% | 700,767,440 |
| 2020-03-10 | 2020-03-06 | 3.260 | 183,008,000 | -8,000 | 14.80% | 596,606,080 |
| 2020-03-03 | 2020-02-28 | 3.600 | 183,016,000 | +16,000 | 14.80% | 658,857,600 |
| 2020-02-26 | 2020-02-24 | 3.800 | 183,000,000 | -344,000 | 14.80% | 695,400,000 |
| 2020-02-25 | 2020-02-21 | 3.810 | 183,344,000 | -80,000 | 14.82% | 698,540,640 |
| 2020-02-24 | 2020-02-20 | 3.520 | 183,424,000 | -80,000 | 14.83% | 645,652,480 |
| 2020-02-17 | 2020-02-13 | 4.100 | 183,504,000 | +8,000 | 14.84% | 752,366,400 |
| 2020-02-14 | 2020-02-12 | 4.200 | 183,496,000 | -192,000 | 14.84% | 770,683,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 183,688,000 | +80,000 | 14.85% | 742,099,520 |
| 2020-02-11 | 2020-02-07 | 3.220 | 183,608,000 | -8,000 | 14.85% | 591,217,760 |
| 2020-02-06 | 2020-02-04 | 3.460 | 183,616,000 | +24,000 | 14.85% | 635,311,360 |
| 2020-02-05 | 2020-02-03 | 0.910 | 183,592,000 | +1,272,000 | 14.85% | 167,068,720 |
| 2020-02-03 | 2020-01-30 | 0.810 | 182,320,000 | +304,000 | 14.74% | 147,679,200 |
| 2020-01-30 | 2020-01-24 | 1.300 | 182,016,000 | +112,000 | 14.72% | 236,620,800 |
| 2019-05-17 | 2019-05-15 | 23.120 | 181,904,000 | +157,493 | 14.71% | 4,205,623,633 |
| 2019-03-08 | 2019-03-06 | 22.269 | 181,746,507 | -39,966 | 14.71% | 4,047,363,992 |
| 2019-03-05 | 2019-03-01 | 25.022 | 181,786,473 | -87,924 | 14.71% | 4,548,600,007 |
| 2019-03-04 | 2019-02-28 | 25.322 | 181,874,397 | -23,979 | 14.72% | 4,605,409,612 |
| 2019-03-01 | 2019-02-27 | 25.322 | 181,898,376 | +199,827 | 14.72% | 4,606,016,806 |
| 2019-02-27 | 2019-02-25 | 25.122 | 181,698,549 | -15,986 | 14.70% | 4,564,585,602 |
| 2019-02-26 | 2019-02-22 | 25.222 | 181,714,535 | -111,903 | 14.71% | 4,583,174,398 |
| 2019-02-22 | 2019-02-20 | 25.222 | 181,826,438 | +151,868 | 14.72% | 4,585,996,798 |
| 2019-02-20 | 2019-02-18 | 26.323 | 181,674,570 | -15,986 | 14.70% | 4,782,181,608 |
| 2019-02-19 | 2019-02-15 | 26.223 | 181,690,556 | -79,931 | 14.70% | 4,764,417,604 |
| 2019-02-15 | 2019-02-13 | 25.722 | 181,770,487 | +199,827 | 14.71% | 4,675,549,611 |
| 2019-02-14 | 2019-02-12 | 26.823 | 181,570,660 | -303,737 | 14.69% | 4,870,310,407 |
| 2019-02-12 | 2019-02-08 | 26.673 | 181,874,397 | +223,807 | 14.72% | 4,851,152,812 |
| 2019-02-11 | 2019-02-04 | 26.273 | 181,650,590 | -278,159 | 14.70% | 4,772,459,987 |
| 2019-01-31 | 2019-01-29 | 27.274 | 181,928,749 | -7,994 | 14.72% | 4,961,854,388 |
| 2019-01-30 | 2019-01-28 | 27.123 | 181,936,743 | -335,709 | 14.72% | 4,934,758,253 |
| 2019-01-29 | 2019-01-25 | 26.473 | 182,272,452 | -175,847 | 14.75% | 4,825,284,091 |
| 2019-01-28 | 2019-01-24 | 26.123 | 182,448,299 | +7,993 | 14.77% | 4,766,027,034 |
| 2019-01-25 | 2019-01-23 | 25.222 | 182,440,306 | +415,640 | 14.76% | 4,601,479,676 |
| 2019-01-24 | 2019-01-22 | 24.972 | 182,024,666 | +143,875 | 14.73% | 4,545,450,872 |
| 2019-01-23 | 2019-01-21 | 24.821 | 181,880,791 | +223,806 | 14.72% | 4,514,552,320 |
| 2019-01-22 | 2019-01-18 | 24.671 | 181,656,985 | -543,529 | 14.70% | 4,481,724,962 |
| 2019-01-21 | 2019-01-17 | 24.421 | 182,200,514 | -311,730 | 14.75% | 4,449,544,961 |
| 2019-01-16 | 2019-01-14 | 25.172 | 182,512,244 | +191,834 | 14.77% | 4,594,160,565 |
| 2019-01-15 | 2019-01-11 | 26.573 | 182,320,410 | -231,799 | 14.76% | 4,844,801,519 |
| 2019-01-11 | 2019-01-09 | 24.872 | 182,552,209 | +375,674 | 14.77% | 4,540,353,436 |
| 2019-01-09 | 2019-01-07 | 22.019 | 182,176,535 | -167,854 | 14.74% | 4,011,356,806 |
| 2019-01-08 | 2019-01-04 | 21.669 | 182,344,389 | -47,959 | 14.76% | 3,951,176,954 |
| 2019-01-07 | 2019-01-03 | 21.769 | 182,392,348 | -15,986 | 14.76% | 3,970,471,206 |
| 2019-01-04 | 2019-01-02 | 21.519 | 182,408,334 | -447,612 | 14.76% | 3,925,177,603 |
| 2019-01-03 | 2018-12-31 | 21.018 | 182,855,946 | -1,182,975 | 14.80% | 3,843,302,401 |
| 2018-12-28 | 2018-12-24 | 20.418 | 184,038,921 | -199,827 | 14.89% | 3,757,647,363 |
| 2018-12-27 | 2018-12-20 | 21.569 | 184,238,748 | -167,854 | 14.91% | 3,973,785,526 |
| 2018-12-21 | 2018-12-19 | 21.969 | 184,406,602 | -159,862 | 14.92% | 4,051,232,474 |
| 2018-12-18 | 2018-12-14 | 22.820 | 184,566,464 | +7,993 | 14.94% | 4,211,761,926 |
| 2018-12-14 | 2018-12-12 | 23.120 | 184,558,471 | +39,966 | 14.94% | 4,266,995,048 |
| 2018-12-13 | 2018-12-11 | 23.220 | 184,518,505 | +7,993 | 14.93% | 4,284,538,873 |
| 2018-12-11 | 2018-12-07 | 24.021 | 184,510,512 | -79,931 | 14.93% | 4,432,089,595 |
| 2018-12-10 | 2018-12-06 | 24.271 | 184,590,443 | -143,875 | 14.94% | 4,480,197,201 |
| 2018-12-07 | 2018-12-05 | 23.520 | 184,734,318 | -39,966 | 14.95% | 4,345,018,394 |
| 2018-12-06 | 2018-12-04 | 23.020 | 184,774,284 | -1,238,926 | 14.95% | 4,253,491,208 |
| 2018-12-05 | 2018-12-03 | 23.020 | 186,013,210 | -39,965 | 15.05% | 4,282,011,199 |
| 2018-11-30 | 2018-11-28 | 25.122 | 186,053,175 | -367,682 | 15.06% | 4,673,981,430 |
| 2018-11-29 | 2018-11-27 | 27.123 | 186,420,857 | -7,993 | 15.09% | 5,056,383,046 |
| 2018-11-26 | 2018-11-22 | 25.572 | 186,428,850 | +71,938 | 15.09% | 4,767,384,723 |
| 2018-11-19 | 2018-11-15 | 25.922 | 186,356,912 | +111,903 | 15.08% | 4,830,826,555 |
| 2018-11-15 | 2018-11-13 | 23.620 | 186,245,009 | +7,993 | 15.07% | 4,399,191,036 |
| 2018-11-12 | 2018-11-08 | 22.770 | 186,237,016 | +7,993 | 15.07% | 4,240,563,598 |
| 2018-10-31 | 2018-10-29 | 25.372 | 186,229,023 | +263,771 | 15.07% | 4,724,996,639 |
| 2018-10-29 | 2018-10-25 | 24.021 | 185,965,252 | +55,952 | 15.05% | 4,467,033,610 |
| 2018-10-26 | 2018-10-24 | 24.171 | 185,909,300 | +7,993 | 15.05% | 4,493,600,158 |
| 2018-10-25 | 2018-10-23 | 25.222 | 185,901,307 | +7,993 | 15.04% | 4,688,772,480 |
| 2018-10-23 | 2018-10-19 | 25.772 | 185,893,314 | -7,993 | 15.04% | 4,790,900,802 |
| 2018-10-22 | 2018-10-18 | 25.522 | 185,901,307 | -23,979 | 15.04% | 4,744,591,200 |
| 2018-10-15 | 2018-10-11 | 22.970 | 185,925,286 | -783,321 | 15.05% | 4,270,682,875 |
| 2018-10-12 | 2018-10-10 | 22.970 | 186,708,607 | -215,813 | 15.11% | 4,288,675,670 |
| 2018-10-11 | 2018-10-09 | 23.220 | 186,924,420 | -31,973 | 15.13% | 4,340,404,470 |
| 2018-10-10 | 2018-10-08 | 22.970 | 186,956,393 | -95,917 | 15.13% | 4,294,367,286 |
| 2018-10-05 | 2018-10-03 | 18.936 | 187,052,310 | +7,993 | 15.14% | 3,542,096,455 |
| 2018-10-04 | 2018-10-02 | 19.177 | 187,044,317 | -31,972 | 15.14% | 3,586,874,633 |
| 2018-10-02 | 2018-09-27 | 20.117 | 187,076,289 | -7,993 | 15.14% | 3,763,491,843 |
| 2018-09-28 | 2018-09-26 | 19.177 | 187,084,282 | -47,958 | 15.14% | 3,587,641,026 |
| 2018-09-26 | 2018-09-21 | 16.574 | 187,132,240 | -15,986 | 15.38% | 3,101,595,258 |
| 2018-09-14 | 2018-09-12 | 16.494 | 187,148,226 | +7,993 | 15.38% | 3,086,875,384 |
| 2018-09-12 | 2018-09-10 | 15.714 | 187,140,233 | +63,944 | 15.38% | 2,940,647,673 |
| 2018-09-10 | 2018-09-06 | 12.871 | 187,076,289 | +7,993 | 15.38% | 2,407,885,826 |
| 2018-09-05 | 2018-09-03 | 12.991 | 187,068,296 | +7,993 | 15.38% | 2,430,250,595 |
| 2018-09-04 | 2018-08-31 | 13.211 | 187,060,303 | +79,931 | 15.37% | 2,471,335,684 |
| 2018-08-17 | 2018-08-15 | 15.814 | 186,980,372 | +39,965 | 15.37% | 2,956,849,921 |
| 2018-08-10 | 2018-08-08 | 13.552 | 186,940,407 | -7,993 | 15.36% | 2,533,366,502 |
| 2018-08-07 | 2018-08-03 | 13.712 | 186,948,400 | -15,986 | 15.37% | 2,563,412,485 |
| 2018-07-30 | 2018-07-26 | 12.191 | 186,964,386 | +1,031,107 | 15.37% | 2,279,199,554 |
| 2018-07-26 | 2018-07-24 | 11.950 | 185,933,279 | +15,986 | 15.28% | 2,221,967,132 |
| 2018-07-25 | 2018-07-23 | 12.090 | 185,917,293 | +7,993 | 15.28% | 2,247,827,070 |
| 2018-07-20 | 2018-07-18 | 12.211 | 185,909,300 | -39,965 | 15.28% | 2,270,058,879 |
| 2018-07-19 | 2018-07-17 | 9.488 | 185,949,265 | -7,994 | 15.28% | 1,764,326,588 |
| 2018-07-13 | 2018-07-11 | 7.747 | 185,957,259 | +15,987 | 15.28% | 1,440,556,420 |
| 2018-07-12 | 2018-07-10 | 7.977 | 185,941,272 | +7,993 | 15.28% | 1,483,236,125 |
| 2018-07-11 | 2018-07-09 | 8.417 | 185,933,279 | +7,993 | 15.28% | 1,565,053,901 |
| 2018-06-01 | 2018-05-30 | 7.677 | 185,925,286 | +7,993 | 15.28% | 1,427,282,686 |
| 2018-05-02 | 2018-04-27 | 7.817 | 185,917,293 | -7,993 | 15.28% | 1,453,272,303 |
| 2018-04-12 | 2018-04-10 | 8.738 | 185,925,286 | -7,993 | 15.28% | 1,624,534,270 |
| 2018-03-07 | 2018-03-05 | 8.617 | 185,933,279 | +31,972 | 15.28% | 1,602,272,781 |
| 2018-03-06 | 2018-03-02 | 8.828 | 185,901,307 | +7,993 | 15.28% | 1,641,070,368 |
| 2018-02-22 | 2018-02-20 | 8.047 | 185,893,314 | -15,986 | 15.28% | 1,495,877,376 |
| 2018-02-13 | 2018-02-09 | 6.986 | 185,909,300 | +15,986 | 15.28% | 1,298,771,391 |
| 2018-01-10 | 2018-01-08 | 7.146 | 185,893,314 | +15,986 | 15.28% | 1,328,428,416 |
| 2017-12-21 | 2017-12-19 | 8.197 | 185,877,328 | +7,993 | 15.28% | 1,523,654,498 |
| 2017-12-20 | 2017-12-18 | 8.537 | 185,869,335 | +15,986 | 15.28% | 1,586,839,314 |
| 2017-12-19 | 2017-12-15 | 9.088 | 185,853,349 | -15,986 | 15.28% | 1,689,010,756 |
| 2017-12-07 | 2017-12-05 | 9.198 | 185,869,335 | -31,972 | 15.28% | 1,709,619,379 |
| 2017-12-05 | 2017-12-01 | 8.908 | 185,901,307 | -7,993 | 15.28% | 1,655,955,360 |
| 2017-12-04 | 2017-11-30 | 8.758 | 185,909,300 | +7,993 | 15.28% | 1,628,115,999 |
| 2017-11-23 | 2017-11-21 | 8.357 | 185,901,307 | -7,993 | 15.28% | 1,553,621,040 |
| 2017-11-22 | 2017-11-20 | 8.237 | 185,909,300 | -15,986 | 15.28% | 1,531,359,391 |
| 2017-11-21 | 2017-11-17 | 8.017 | 185,925,286 | -7,993 | 15.28% | 1,490,552,062 |
| 2017-11-17 | 2017-11-15 | 7.156 | 185,933,279 | -15,986 | 15.28% | 1,330,574,958 |
| 2017-11-16 | 2017-11-14 | 7.106 | 185,949,265 | -7,994 | 15.28% | 1,321,383,837 |
| 2017-11-15 | 2017-11-13 | 7.006 | 185,957,259 | -7,993 | 15.28% | 1,302,828,803 |
| 2017-11-10 | 2017-11-08 | 6.706 | 185,965,252 | -7,993 | 15.28% | 1,247,046,883 |
| 2017-11-09 | 2017-11-07 | 6.536 | 185,973,245 | -55,951 | 15.29% | 1,215,457,634 |
| 2017-11-08 | 2017-11-06 | 6.005 | 186,029,196 | +7,993 | 15.29% | 1,117,142,399 |
| 2017-11-06 | 2017-11-02 | 5.555 | 186,021,203 | -3,997 | 15.29% | 1,033,312,319 |
| 2017-10-26 | 2017-10-24 | 5.285 | 186,025,200 | -55,951 | 15.29% | 983,064,194 |
| 2017-10-25 | 2017-10-23 | 4.284 | 186,081,151 | -271,765 | 15.29% | 797,117,471 |
| 2017-10-18 | 2017-10-16 | 3.933 | 186,352,916 | +31,973 | 15.32% | 733,001,593 |
| 2017-10-17 | 2017-10-13 | 4.124 | 186,320,943 | +7,993 | 15.31% | 768,307,486 |
| 2017-10-16 | 2017-10-12 | 4.134 | 186,312,950 | +15,986 | 15.31% | 770,139,271 |
| 2017-09-29 | 2017-09-27 | 4.264 | 186,296,964 | -7,993 | 15.31% | 794,312,783 |
| 2017-09-28 | 2017-09-26 | 4.374 | 186,304,957 | -31,973 | 15.31% | 814,858,167 |
| 2017-09-27 | 2017-09-25 | 4.054 | 186,336,930 | -15,986 | 15.32% | 755,318,522 |
| 2017-09-26 | 2017-09-22 | 3.703 | 186,352,916 | -471,591 | 15.32% | 690,103,281 |
| 2017-09-25 | 2017-09-21 | 3.403 | 186,824,507 | -23,979 | 15.36% | 635,753,760 |
| 2017-09-15 | 2017-09-13 | 2.772 | 186,848,486 | -199,827 | 15.36% | 518,018,807 |
| 2017-09-14 | 2017-09-12 | 2.752 | 187,048,313 | -799,307 | 15.37% | 514,828,600 |
| 2017-09-13 | 2017-09-11 | 2.602 | 187,847,620 | -23,980 | 15.44% | 488,827,039 |
| 2017-09-04 | 2017-08-31 | 2.042 | 187,871,600 | +23,980 | 15.44% | 383,590,177 |
| 2017-09-01 | 2017-08-30 | 2.082 | 187,847,620 | -7,994 | 15.44% | 391,061,631 |
| 2017-08-31 | 2017-08-29 | 2.172 | 187,855,614 | +23,980 | 15.44% | 407,999,929 |
| 2017-08-29 | 2017-08-25 | 2.392 | 187,831,634 | +47,958 | 15.44% | 449,306,615 |
| 2017-08-24 | 2017-08-21 | 2.122 | 187,783,676 | +47,959 | 15.43% | 398,446,368 |
| 2017-08-18 | 2017-08-16 | 1.842 | 187,735,717 | -7,993 | 15.43% | 345,733,055 |
| 2017-08-17 | 2017-08-15 | 1.832 | 187,743,710 | +47,958 | 15.43% | 343,868,711 |
| 2017-08-16 | 2017-08-14 | 1.892 | 187,695,752 | +7,993 | 15.43% | 355,052,376 |
| 2017-08-15 | 2017-08-11 | 1.912 | 187,687,759 | -63,945 | 15.43% | 358,794,264 |
| 2017-08-14 | 2017-08-10 | 1.952 | 187,751,704 | -1,198,961 | 15.43% | 366,433,081 |
| 2017-08-10 | 2017-08-08 | 1.621 | 188,950,665 | +879,239 | 15.53% | 306,365,329 |
| 2017-08-09 | 2017-08-07 | 1.661 | 188,071,426 | -799,308 | 15.46% | 312,469,103 |
| 2017-08-08 | 2017-08-04 | 1.491 | 188,870,734 | -1,270,899 | 15.52% | 281,661,256 |
| 2017-08-07 | 2017-08-03 | 1.391 | 190,141,633 | -799,307 | 15.63% | 264,525,897 |
| 2017-08-04 | 2017-08-02 | 1.261 | 190,940,940 | -63,945 | 15.69% | 240,794,064 |
| 2017-08-02 | 2017-07-31 | 1.081 | 191,004,885 | -1,111,037 | 15.70% | 206,464,033 |
| 2017-08-01 | 2017-07-28 | 1.041 | 192,115,922 | -831,279 | 15.79% | 199,973,696 |
| 2017-07-28 | 2017-07-26 | 0.881 | 192,947,201 | -87,924 | 15.86% | 169,940,672 |
| 2017-07-12 | 2017-07-10 | 0.851 | 193,035,125 | -23,979 | 15.87% | 164,222,040 |
| 2017-07-06 | 2017-07-04 | 0.831 | 193,059,104 | +15,986 | 15.87% | 160,377,912 |
| 2017-07-05 | 2017-07-03 | 0.851 | 193,043,118 | -31,973 | 15.87% | 164,228,840 |
| 2017-07-04 | 2017-06-30 | 0.791 | 193,075,091 | -879,238 | 15.87% | 152,661,496 |
| 2017-07-03 | 2017-06-29 | 0.791 | 193,954,329 | -1,071,072 | 15.94% | 153,356,696 |
| 2017-06-30 | 2017-06-28 | 0.801 | 195,025,401 | -2,238,060 | 16.03% | 156,155,520 |
| 2017-06-29 | 2017-06-27 | 0.831 | 197,263,461 | -799,307 | 16.21% | 163,870,552 |
| 2017-06-13 | 2017-06-09 | 0.721 | 198,062,768 | +16,380,205 | 16.28% | 142,728,768 |
| 2017-06-06 | 2017-06-02 | 0.661 | 181,682,563 | +615,467 | 164.26% | 120,014,400 |
| 2017-06-02 | 2017-05-31 | 0.621 | 181,067,096 | -1,302,871 | 163.70% | 112,358,880 |
| 2017-05-31 | 2017-05-26 | 0.641 | 182,369,967 | +767,335 | 164.88% | 116,817,920 |
| 2017-05-29 | 2017-05-25 | 0.661 | 181,602,632 | +2,757,610 | 164.19% | 119,961,600 |
| 2017-05-26 | 2017-05-24 | 0.651 | 178,845,022 | +423,633 | 161.70% | 116,350,000 |
| 2017-05-12 | 2017-05-10 | 0.671 | 178,421,389 | +63,945 | 161.31% | 119,645,920 |
| 2017-05-10 | 2017-05-08 | 0.671 | 178,357,444 | +2,662,051 | 161.25% | 119,603,040 |
| 2017-04-18 | 2017-04-12 | 0.732 | 175,695,393 | -2,385,753 | 16.13% | 128,528,640 |
| 2017-04-10 | 2017-04-06 | 0.711 | 178,081,146 | -18,700,213 | 16.34% | 126,655,200 |
| 2017-03-17 | 2017-03-15 | 0.711 | 196,781,359 | +39,368 | 18.06% | 139,955,200 |
| 2017-03-16 | 2017-03-14 | 0.701 | 196,741,991 | +23,622 | 18.06% | 137,928,240 |
| 2017-03-15 | 2017-03-13 | 0.732 | 196,718,369 | -110,233 | 18.05% | 143,907,840 |
| 2017-03-06 | 2017-03-02 | 0.762 | 196,828,602 | +3,881,770 | 18.07% | 149,988,000 |
| 2017-03-03 | 2017-03-01 | 0.762 | 192,946,832 | -28,117,246 | 17.71% | 147,030,000 |
| 2017-02-27 | 2017-02-23 | 0.711 | 221,064,078 | -5,023,468 | 20.29% | 157,225,600 |
| 2017-02-23 | 2017-02-21 | 0.711 | 226,087,546 | +4,543,167 | 20.75% | 160,798,400 |
| 2017-02-22 | 2017-02-20 | 0.793 | 221,544,379 | +803,125 | 20.33% | 175,574,880 |
| 2017-02-21 | 2017-02-17 | 0.793 | 220,741,254 | -1,149,571 | 20.26% | 174,938,400 |
| 2017-02-17 | 2017-02-15 | 0.681 | 221,890,825 | -905,484 | 20.37% | 151,050,160 |
| 2017-02-15 | 2017-02-13 | 0.569 | 222,796,309 | -275,582 | 20.45% | 126,766,080 |
| 2017-02-14 | 2017-02-10 | 0.559 | 223,071,891 | -716,513 | 20.47% | 124,656,400 |
| 2017-02-10 | 2017-02-08 | 0.589 | 223,788,404 | -1,456,648 | 20.54% | 131,878,080 |
| 2017-02-09 | 2017-02-07 | 0.599 | 225,245,052 | -2,472,365 | 20.67% | 135,025,040 |
| 2017-01-12 | 2017-01-10 | 0.589 | 227,717,417 | -15,748 | 20.90% | 134,193,440 |
| 2016-12-12 | 2016-12-08 | 0.650 | 227,733,165 | +7,874 | 20.90% | 148,085,760 |
| 2016-12-09 | 2016-12-07 | 0.640 | 227,725,291 | -1,228,309 | 20.90% | 145,766,880 |
| 2016-11-30 | 2016-11-28 | 0.752 | 228,953,600 | -23,621 | 21.01% | 172,141,760 |
| 2016-11-28 | 2016-11-24 | 0.752 | 228,977,221 | -7,874 | 21.02% | 172,159,520 |
| 2016-10-19 | 2016-10-17 | 0.864 | 228,985,095 | -78,738 | 21.02% | 197,757,600 |
| 2016-10-14 | 2016-10-12 | 0.732 | 229,063,833 | +1,417,279 | 21.02% | 167,569,920 |
| 2016-10-04 | 2016-09-30 | 0.721 | 227,646,554 | +3,149,510 | 20.89% | 164,220,160 |
| 2016-10-03 | 2016-09-29 | 0.732 | 224,497,044 | +921,232 | 20.60% | 164,229,120 |
| 2016-09-30 | 2016-09-28 | 0.721 | 223,575,812 | +10,873,682 | 20.52% | 161,283,600 |
| 2016-09-23 | 2016-09-21 | 0.630 | 212,702,130 | +787,377 | 19.52% | 133,989,440 |
| 2016-09-22 | 2016-09-20 | 0.518 | 211,914,753 | +12,716,145 | 19.45% | 109,809,120 |
| 2016-09-21 | 2016-09-19 | 0.732 | 199,198,608 | +897,610 | 18.28% | 145,722,240 |
| 2016-09-20 | 2016-09-15 | 0.711 | 198,300,998 | +228,340 | 18.20% | 141,036,000 |
| 2016-09-19 | 2016-09-14 | 0.691 | 198,072,658 | -2,653,462 | 18.18% | 136,848,640 |
| 2016-09-15 | 2016-09-13 | 0.732 | 200,726,120 | +354,320 | 18.42% | 146,839,680 |
| 2016-09-14 | 2016-09-12 | 0.752 | 200,371,800 | -464,553 | 18.39% | 150,652,160 |
| 2016-09-12 | 2016-09-08 | 0.711 | 200,836,353 | -1,307,047 | 18.43% | 142,839,200 |
| 2016-09-06 | 2016-09-02 | 0.559 | 202,143,400 | +14,180,667 | 18.55% | 112,961,200 |
| 2016-09-05 | 2016-09-01 | 0.538 | 187,962,733 | +17,723,866 | 17.25% | 101,217,280 |
| 2016-09-02 | 2016-08-31 | 0.528 | 170,238,867 | +23,259,128 | 15.62% | 89,943,360 |
| 2016-09-01 | 2016-08-30 | 0.493 | 146,979,739 | +26,644,851 | 13.49% | 72,427,960 |
| 2016-08-31 | 2016-08-29 | 0.452 | 120,334,888 | +9,172,947 | 11.04% | 54,407,480 |
| 2016-08-24 | 2016-08-22 | 0.427 | 111,161,941 | +8,763,510 | 10.20% | 47,436,480 |
| 2016-08-19 | 2016-08-17 | 0.442 | 102,398,431 | -78,737 | 9.40% | 45,257,400 |
| 2016-08-18 | 2016-08-16 | 0.422 | 102,477,168 | -78,738 | 9.41% | 43,209,800 |
| 2016-08-03 | 2016-07-29 | 0.391 | 102,555,906 | +7,180,882 | 9.41% | 40,117,000 |
| 2016-08-01 | 2016-07-28 | 0.432 | 95,375,024 | +13,747,609 | 8.75% | 41,184,200 |
| 2016-07-29 | 2016-07-27 | 0.427 | 81,627,415 | +12,298,835 | 7.49% | 34,833,120 |
| 2016-07-28 | 2016-07-26 | 0.478 | 69,328,580 | +7,897,395 | 6.36% | 33,106,800 |
| 2016-06-14 | 2016-06-10 | 0.305 | 61,431,185 | -141,019,292 | 5.64% | 18,724,800 |
| 2016-03-29 | 2016-03-23 | 0.361 | 202,450,477 | +94,486 | 18.58% | 73,022,080 |
| 2016-03-24 | 2016-03-22 | 0.391 | 202,355,991 | +94,485 | 18.57% | 79,156,000 |
| 2016-03-23 | 2016-03-21 | 0.396 | 202,261,506 | +7,874 | 18.56% | 80,146,560 |
| 2016-03-16 | 2016-03-14 | 0.411 | 202,253,632 | -31,496 | 18.56% | 83,225,880 |
| 2016-03-14 | 2016-03-10 | 0.417 | 202,285,128 | -70,863 | 18.57% | 84,266,480 |
| 2016-03-11 | 2016-03-09 | 0.401 | 202,355,991 | -94,486 | 18.57% | 81,212,000 |
| 2016-03-09 | 2016-03-07 | 0.376 | 202,450,477 | +527,543 | 18.58% | 76,107,520 |
| 2016-03-08 | 2016-03-04 | 0.447 | 201,922,934 | +2,653,462 | 18.53% | 90,270,400 |
| 2016-03-07 | 2016-03-03 | 0.437 | 199,269,472 | +2,755,821 | 18.29% | 87,059,520 |
| 2016-03-04 | 2016-03-02 | 0.340 | 196,513,651 | +251,961 | 18.04% | 66,887,440 |
| 2016-03-02 | 2016-02-29 | 0.295 | 196,261,690 | +102,359 | 18.01% | 57,828,320 |
| 2015-12-11 | 2015-12-09 | 0.391 | 196,159,331 | +1,299,172 | 18.00% | 76,732,040 |
| 2015-12-10 | 2015-12-08 | 0.406 | 194,860,159 | +984,222 | 17.88% | 79,193,600 |
| 2015-12-09 | 2015-12-07 | 0.437 | 193,875,937 | +7,874 | 17.79% | 84,703,120 |
| 2015-12-08 | 2015-12-04 | 0.427 | 193,868,063 | +78,738 | 17.79% | 82,729,920 |
| 2015-11-19 | 2015-11-17 | 0.589 | 193,789,325 | -1,677,114 | 17.79% | 114,199,680 |
| 2015-11-18 | 2015-11-16 | 0.599 | 195,466,439 | -905,484 | 17.94% | 117,174,000 |
| 2015-11-17 | 2015-11-13 | 0.620 | 196,371,923 | +236,213 | 18.02% | 121,707,200 |
| 2015-11-13 | 2015-11-11 | 0.610 | 196,135,710 | +314,951 | 18.00% | 119,568,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 195,820,759 | -102,359 | 17.97% | 123,355,200 |
| 2015-11-02 | 2015-10-29 | 0.610 | 195,923,118 | +125,980 | 17.98% | 119,438,400 |
| 2015-10-30 | 2015-10-28 | 0.599 | 195,797,138 | +708,640 | 17.97% | 117,372,240 |
| 2015-10-28 | 2015-10-26 | 0.650 | 195,088,498 | -944,853 | 17.91% | 126,858,240 |
| 2015-10-26 | 2015-10-22 | 0.620 | 196,033,351 | +787,377 | 17.99% | 121,497,360 |
| 2015-10-19 | 2015-10-15 | 0.559 | 195,245,974 | +236,214 | 17.92% | 109,106,800 |
| 2015-10-14 | 2015-10-12 | 0.538 | 195,009,760 | +1,062,959 | 17.90% | 105,012,080 |
| 2015-10-12 | 2015-10-08 | 0.549 | 193,946,801 | -1,188,940 | 17.80% | 106,410,240 |
| 2015-09-30 | 2015-09-25 | 0.579 | 195,135,741 | -55,116 | 17.91% | 113,010,480 |
| 2015-09-22 | 2015-09-18 | 0.599 | 195,190,857 | -401,563 | 17.91% | 117,008,800 |
| 2015-09-18 | 2015-09-16 | 0.610 | 195,592,420 | -110,232 | 17.95% | 119,236,800 |
| 2015-09-17 | 2015-09-15 | 0.599 | 195,702,652 | +110,232 | 17.96% | 117,315,600 |
| 2015-09-14 | 2015-09-10 | 0.610 | 195,592,420 | +20,078,124 | 17.95% | 119,236,800 |
| 2015-09-02 | 2015-08-31 | 0.681 | 175,514,296 | +1,488,143 | 19.30% | 119,479,760 |
| 2015-08-27 | 2015-08-25 | 0.640 | 174,026,153 | -1,385,784 | 19.14% | 111,394,080 |
| 2015-08-26 | 2015-08-24 | 0.782 | 175,411,937 | +12,787,009 | 19.29% | 137,232,480 |
| 2015-08-25 | 2015-08-21 | 0.864 | 162,624,928 | +10,393,382 | 17.88% | 140,447,200 |
| 2015-08-24 | 2015-08-20 | 0.721 | 152,231,546 | +2,795,189 | 16.74% | 109,817,120 |
| 2015-08-21 | 2015-08-19 | 0.701 | 149,436,357 | +3,511,704 | 16.43% | 104,764,080 |
| 2015-08-20 | 2015-08-18 | 0.650 | 145,924,653 | +9,637,499 | 16.05% | 94,888,960 |
| 2015-08-19 | 2015-08-17 | 0.610 | 136,287,154 | +574,786 | 14.99% | 83,083,200 |
| 2015-08-17 | 2015-08-13 | 0.503 | 135,712,368 | -5,007,721 | 14.92% | 68,254,560 |
| 2015-08-11 | 2015-08-07 | 0.518 | 140,720,089 | -94,485 | 15.47% | 72,917,760 |
| 2015-08-10 | 2015-08-06 | 0.518 | 140,814,574 | +94,485 | 15.48% | 72,966,720 |
| 2015-08-04 | 2015-07-31 | 0.650 | 140,720,089 | -78,737 | 15.47% | 91,504,640 |
| 2015-07-22 | 2015-07-20 | 0.772 | 140,798,826 | -15,748 | 15.48% | 108,722,560 |
| 2015-07-21 | 2015-07-17 | 0.762 | 140,814,574 | +7,874 | 15.48% | 107,304,000 |
| 2015-07-17 | 2015-07-15 | 0.701 | 140,806,700 | +23,621 | 15.48% | 98,714,160 |
| 2015-07-16 | 2015-07-14 | 0.732 | 140,783,079 | +31,495 | 15.48% | 102,988,800 |
| 2015-07-15 | 2015-07-13 | 0.681 | 140,751,584 | +86,612 | 15.48% | 95,815,360 |
| 2015-07-14 | 2015-07-10 | 0.843 | 140,664,972 | -15,748 | 15.47% | 118,623,600 |
| 2015-07-13 | 2015-07-09 | 0.691 | 140,680,720 | +188,971 | 15.47% | 97,196,480 |
| 2015-07-07 | 2015-07-03 | 0.935 | 140,491,749 | +15,747 | 15.45% | 131,324,480 |
| 2015-07-06 | 2015-07-02 | 1.179 | 140,476,002 | +7,480,086 | 15.55% | 165,564,480 |
| 2015-07-03 | 2015-06-30 | 1.260 | 132,995,916 | -1,716,483 | 14.72% | 167,558,719 |
| 2015-06-30 | 2015-06-26 | 1.290 | 134,712,399 | +4,905,361 | 14.91% | 173,827,440 |
| 2015-06-29 | 2015-06-25 | 1.260 | 129,807,038 | +118,107 | 14.37% | 163,541,120 |
| 2015-06-26 | 2015-06-24 | 1.361 | 129,688,931 | -7,874 | 14.35% | 176,569,120 |
| 2015-06-25 | 2015-06-23 | 1.087 | 129,696,805 | +9,235,937 | 14.35% | 141,000,320 |
| 2015-06-23 | 2015-06-19 | 0.701 | 120,460,868 | -181,097 | 13.33% | 84,450,480 |
| 2015-06-17 | 2015-06-15 | 0.742 | 120,641,965 | +7,874 | 13.35% | 89,480,480 |
| 2015-06-16 | 2015-06-12 | 0.762 | 120,634,091 | -196,845 | 13.35% | 91,926,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 120,830,936 | +29,526,653 | 13.37% | 92,076,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 91,304,283 | -1,582,629 | 10.10% | 67,720,640 |
| 2015-06-11 | 2015-06-09 | 0.772 | 92,886,912 | +9,228,063 | 10.28% | 71,725,760 |
| 2015-06-10 | 2015-06-08 | 0.752 | 83,658,849 | -39,368 | 9.26% | 62,900,000 |
| 2015-06-03 | 2015-06-01 | 0.732 | 83,698,217 | +12,779,135 | 9.26% | 61,228,800 |
| 2015-06-02 | 2015-05-29 | 0.650 | 70,919,082 | -385,815 | 7.85% | 46,115,840 |
| 2015-06-01 | 2015-05-28 | 0.630 | 71,304,897 | -23,622 | 7.89% | 44,917,760 |
| 2015-05-29 | 2015-05-27 | 0.711 | 71,328,519 | +17,952,205 | 7.89% | 50,730,400 |
| 2015-05-28 | 2015-05-26 | 0.732 | 53,376,314 | +13,708,241 | 5.91% | 39,047,040 |
| 2015-05-27 | 2015-05-22 | 0.742 | 39,668,073 | +31,495 | 5.27% | 29,421,920 |
| 2015-05-22 | 2015-05-20 | 0.762 | 39,636,578 | +55,116 | 5.26% | 30,204,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 39,581,462 | +763,756 | 5.26% | 31,368,480 |
| 2015-05-07 | 2015-05-05 | 0.589 | 38,817,706 | +7,157,261 | 5.15% | 22,875,200 |
| 2015-05-06 | 2015-05-04 | 0.589 | 31,660,445 | +11,818,535 | 4.20% | 18,657,440 |
| 2015-05-05 | 2015-04-30 | 0.599 | 19,841,910 | +19,613,571 | 2.63% | 11,894,400 |
| 2015-05-04 | 2015-04-29 | 0.589 | 228,339 | +31,495 | 0.03% | 134,560 |
| 2015-04-29 | 2015-04-27 | 0.599 | 196,844 | +110,232 | 0.03% | 118,000 |
| 2015-04-28 | 2015-04-24 | 0.579 | 86,612 | +86,612 | 0.01% | 50,160 |
| 2015-04-27 | 2015-04-23 | 0.599 | 0 | -7,874 | ||
| 2015-04-24 | 2015-04-22 | 0.589 | 7,874 | +7,874 | 0.00% | 4,640 |
| 2014-12-05 | 2014-12-03 | 0.376 | 0 | -393,689 | ||
| 2014-12-01 | 2014-11-27 | 0.381 | 393,689 | -118,106 | 0.05% | 150,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 511,795 | -393,689 | 0.07% | 195,000 |
| 2014-11-18 | 2014-11-14 | 0.376 | 905,484 | -314,951 | 0.12% | 340,400 |
| 2014-11-17 | 2014-11-13 | 0.371 | 1,220,435 | -826,746 | 0.16% | 452,600 |
| 2014-11-11 | 2014-11-07 | 0.442 | 2,047,181 | +2,047,181 | 0.27% | 904,800 |
| 2014-08-14 | 2014-08-12 | 0.325 | 0 | -31,495 | ||
| 2014-08-12 | 2014-08-08 | 0.356 | 31,495 | +31,495 | 0.00% | 11,200 |
| 2014-02-21 | 2014-02-19 | 0.290 | 0 | -7,874 | ||
| 2014-02-10 | 2014-02-06 | 0.234 | 7,874 | +7,874 | 0.00% | 1,840 |
| 2013-12-16 | 2013-12-12 | 0.253 | 0 | -826,746 | ||
| 2013-11-05 | 2013-11-01 | 0.214 | 826,746 | +456,679 | 0.11% | 177,240 |
| 2013-11-04 | 2013-10-31 | 0.221 | 370,067 | +370,067 | 0.05% | 81,968 |
| 2011-03-02 | 2011-02-28 | 0.181 | 0 | -31,495 | ||
| 2011-02-16 | 2011-02-14 | 0.300 | 31,495 | +25,196 | 0.01% | 9,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 6,299 | -204 | 0.00% | 2,077 |
| 2011-01-31 | 2011-01-27 | 0.212 | 6,503 | -4,523 | 0.00% | 1,378 |
| 2008-01-15 | 2008-01-11 | 0.554 | 11,026 | -13,783 | 0.00% | 6,112 |
| 2007-12-05 | 2007-12-03 | 0.769 | 24,809 | +13,783 | 0.01% | 19,080 |
| 2007-10-17 | 2007-10-15 | 0.885 | 11,026 | +11,026 | 0.00% | 9,760 |
| 2007-10-02 | 2007-09-27 | 1.059 | 0 | -13,783 | ||
| 2007-09-28 | 2007-09-25 | 0.987 | 13,783 | +13,783 | 0.01% | 13,600 |
| 2007-09-03 | 2007-08-30 | 1.379 | 0 | -16,539 | ||
| 2007-08-16 | 2007-08-14 | 1.030 | 16,539 | +16,539 | 0.01% | 17,040 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy