History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 2,400 +0 0.00% 804
2025-10-13 2025-10-09 0.335 2,400 +0 0.00% 804
2025-10-10 2025-10-08 0.335 2,400 +0 0.00% 804
2025-10-09 2025-10-06 0.335 2,400 +0 0.00% 804
2025-10-08 2025-10-03 0.335 2,400 +0 0.00% 804
2025-10-06 2025-10-02 0.335 2,400 +0 0.00% 804
2025-10-03 2025-09-30 0.335 2,400 +0 0.00% 804
2025-10-02 2025-09-29 0.335 2,400 +0 0.00% 804
2025-09-30 2025-09-26 0.335 2,400 +0 0.00% 804
2025-09-29 2025-09-25 0.335 2,400 +0 0.00% 804
2025-09-26 2025-09-24 0.335 2,400 +0 0.00% 804
2025-09-25 2025-09-23 0.335 2,400 +0 0.00% 804
2025-09-24 2025-09-22 0.335 2,400 +0 0.00% 804
2025-09-23 2025-09-19 0.335 2,400 +0 0.00% 804
2025-09-22 2025-09-18 0.335 2,400 +0 0.00% 804
2025-09-19 2025-09-17 0.335 2,400 +0 0.00% 804
2025-09-18 2025-09-16 0.335 2,400 +0 0.00% 804
2025-09-17 2025-09-15 0.335 2,400 +0 0.00% 804
2025-09-16 2025-09-12 0.335 2,400 +0 0.00% 804
2025-09-15 2025-09-11 0.335 2,400 +0 0.00% 804
2025-09-12 2025-09-10 0.335 2,400 +0 0.00% 804
2025-09-11 2025-09-09 0.335 2,400 +0 0.00% 804
2025-09-10 2025-09-08 0.335 2,400 +0 0.00% 804
2025-09-09 2025-09-05 0.335 2,400 +0 0.00% 804
2025-09-08 2025-09-04 0.335 2,400 +0 0.00% 804
2025-09-05 2025-09-03 0.335 2,400 +0 0.00% 804
2025-09-04 2025-09-02 0.335 2,400 +0 0.00% 804
2025-09-03 2025-09-01 0.335 2,400 +0 0.00% 804
2025-09-02 2025-08-29 0.335 2,400 +0 0.00% 804
2025-09-01 2025-08-28 0.335 2,400 +0 0.00% 804
2025-08-29 2025-08-27 0.335 2,400 +0 0.00% 804
2025-08-28 2025-08-26 0.335 2,400 +0 0.00% 804
2025-08-27 2025-08-25 0.335 2,400 +0 0.00% 804
2025-08-26 2025-08-22 0.335 2,400 +0 0.00% 804
2025-08-25 2025-08-21 0.335 2,400 +0 0.00% 804
2025-08-22 2025-08-20 0.335 2,400 +0 0.00% 804
2025-08-21 2025-08-19 0.335 2,400 +0 0.00% 804
2025-08-20 2025-08-18 0.335 2,400 +0 0.00% 804
2025-08-19 2025-08-15 0.335 2,400 +0 0.00% 804
2025-08-18 2025-08-14 0.335 2,400 +0 0.00% 804
2025-08-15 2025-08-13 0.335 2,400 +0 0.00% 804
2025-08-14 2025-08-12 0.335 2,400 +0 0.00% 804
2025-08-13 2025-08-11 0.335 2,400 +0 0.00% 804
2025-08-12 2025-08-08 0.335 2,400 +0 0.00% 804
2025-08-11 2025-08-07 0.335 2,400 +0 0.00% 804
2025-08-08 2025-08-06 0.335 2,400 +0 0.00% 804
2025-08-07 2025-08-05 0.335 2,400 +0 0.00% 804
2025-08-06 2025-08-04 0.335 2,400 +0 0.00% 804
2025-08-05 2025-08-01 0.335 2,400 +0 0.00% 804
2025-08-04 2025-07-31 0.335 2,400 +0 0.00% 804
2025-08-01 2025-07-30 0.335 2,400 +0 0.00% 804
2025-07-31 2025-07-29 0.335 2,400 +0 0.00% 804
2025-07-30 2025-07-28 0.335 2,400 +0 0.00% 804
2025-07-29 2025-07-25 0.335 2,400 +0 0.00% 804
2025-07-28 2025-07-24 0.335 2,400 +0 0.00% 804
2025-07-25 2025-07-23 0.335 2,400 +0 0.00% 804
2025-07-24 2025-07-22 0.335 2,400 +0 0.00% 804
2025-07-23 2025-07-21 0.335 2,400 +0 0.00% 804
2025-07-22 2025-07-18 0.335 2,400 +0 0.00% 804
2025-07-21 2025-07-17 0.335 2,400 +0 0.00% 804
2025-07-18 2025-07-16 0.335 2,400 +0 0.00% 804
2025-07-17 2025-07-15 0.335 2,400 +0 0.00% 804
2025-07-16 2025-07-14 0.335 2,400 +0 0.00% 804
2025-07-15 2025-07-11 0.335 2,400 +0 0.00% 804
2025-07-14 2025-07-10 0.335 2,400 +0 0.00% 804
2025-07-11 2025-07-09 0.335 2,400 +0 0.00% 804
2025-07-10 2025-07-08 0.335 2,400 +0 0.00% 804
2025-07-09 2025-07-07 0.335 2,400 +0 0.00% 804
2025-07-08 2025-07-04 0.335 2,400 +0 0.00% 804
2025-07-07 2025-07-03 0.335 2,400 +0 0.00% 804
2025-07-04 2025-07-02 0.335 2,400 +0 0.00% 804
2025-07-03 2025-06-30 0.335 2,400 +0 0.00% 804
2025-07-02 2025-06-27 0.335 2,400 +0 0.00% 804
2025-06-30 2025-06-26 0.270 2,400 +0 0.00% 648
2025-06-27 2025-06-25 0.270 2,400 +0 0.00% 648
2025-06-26 2025-06-24 0.235 2,400 +0 0.00% 564
2025-06-25 2025-06-23 0.410 2,400 +0 0.00% 984
2025-06-24 2025-06-20 0.485 2,400 +0 0.00% 1,164
2025-06-23 2025-06-19 0.485 2,400 +0 0.00% 1,164
2025-06-20 2025-06-18 0.510 2,400 +0 0.00% 1,224
2025-06-19 2025-06-17 0.510 2,400 +0 0.00% 1,224
2025-06-18 2025-06-16 0.520 2,400 +0 0.00% 1,248
2025-06-17 2025-06-13 0.455 2,400 +0 0.00% 1,092
2025-06-16 2025-06-12 0.475 2,400 +0 0.00% 1,140
2025-06-13 2025-06-11 0.485 2,400 +0 0.00% 1,164
2025-06-12 2025-06-10 0.460 2,400 +0 0.00% 1,104
2025-06-11 2025-06-09 0.530 2,400 +0 0.00% 1,272
2025-06-10 2025-06-06 0.590 2,400 +0 0.00% 1,416
2025-06-09 2025-06-05 0.600 2,400 +0 0.00% 1,440
2025-06-06 2025-06-04 0.650 2,400 +0 0.00% 1,560
2025-06-05 2025-06-03 0.770 2,400 +0 0.00% 1,848
2025-06-04 2025-06-02 0.435 2,400 +0 0.00% 1,044
2025-06-03 2025-05-30 0.410 2,400 +0 0.00% 984
2025-06-02 2025-05-29 0.440 2,400 +0 0.00% 1,056
2025-05-30 2025-05-28 0.365 2,400 +0 0.00% 876
2025-05-29 2025-05-27 0.285 2,400 +0 0.00% 684
2025-05-28 2025-05-26 0.260 2,400 +0 0.00% 624
2025-05-27 2025-05-23 0.241 2,400 +0 0.00% 578
2025-05-26 2025-05-22 0.234 2,400 +0 0.00% 562
2025-05-23 2025-05-21 0.216 2,400 +0 0.00% 518
2025-05-22 2025-05-20 0.221 2,400 +0 0.00% 530
2025-05-21 2025-05-19 0.222 2,400 +0 0.00% 533
2025-05-20 2025-05-16 0.222 2,400 +0 0.00% 533
2025-05-19 2025-05-15 0.218 2,400 +0 0.00% 523
2025-05-16 2025-05-14 0.228 2,400 +0 0.00% 547
2025-05-15 2025-05-13 0.220 2,400 +0 0.00% 528
2025-05-14 2025-05-12 0.231 2,400 +0 0.00% 554
2025-05-13 2025-05-09 0.230 2,400 +0 0.00% 552
2025-05-12 2025-05-08 0.228 2,400 +0 0.00% 547
2025-05-09 2025-05-07 0.227 2,400 +0 0.00% 545
2025-05-08 2025-05-06 0.227 2,400 +0 0.00% 545
2025-05-07 2025-05-02 0.230 2,400 +0 0.00% 552
2025-05-06 2025-04-30 0.234 2,400 +0 0.00% 562
2025-05-02 2025-04-29 0.236 2,400 +0 0.00% 566
2025-04-30 2025-04-28 0.231 2,400 +0 0.00% 554
2025-04-29 2025-04-25 0.231 2,400 +0 0.00% 554
2025-04-28 2025-04-24 0.230 2,400 +0 0.00% 552
2025-04-25 2025-04-23 0.228 2,400 +0 0.00% 547
2025-04-24 2025-04-22 0.230 2,400 +0 0.00% 552
2025-04-23 2025-04-17 0.233 2,400 +0 0.00% 559
2025-04-22 2025-04-16 0.230 2,400 +0 0.00% 552
2025-04-17 2025-04-15 0.235 2,400 +0 0.00% 564
2025-04-16 2025-04-14 0.239 2,400 +0 0.00% 574
2025-04-15 2025-04-11 0.212 2,400 +0 0.00% 509
2025-04-14 2025-04-10 0.209 2,400 +0 0.00% 502
2025-04-11 2025-04-09 0.196 2,400 +0 0.00% 470
2025-04-10 2025-04-08 0.198 2,400 +0 0.00% 475
2025-04-09 2025-04-07 0.191 2,400 +0 0.00% 458
2025-04-08 2025-04-03 0.208 2,400 +0 0.00% 499
2025-04-07 2025-04-02 0.203 2,400 +0 0.00% 487
2025-04-03 2025-04-01 0.218 2,400 +0 0.00% 523
2025-04-02 2025-03-31 0.209 2,400 +0 0.00% 502
2025-04-01 2025-03-28 0.196 2,400 +0 0.00% 470
2025-03-31 2025-03-27 0.200 2,400 +0 0.00% 480
2025-03-28 2025-03-26 0.203 2,400 +0 0.00% 487
2025-03-27 2025-03-25 0.206 2,400 +0 0.00% 494
2025-03-26 2025-03-24 0.214 2,400 +0 0.00% 514
2025-03-25 2025-03-21 0.196 2,400 +0 0.00% 470
2025-03-24 2025-03-20 0.194 2,400 +0 0.00% 466
2025-03-21 2025-03-19 0.206 2,400 +0 0.00% 494
2025-03-20 2025-03-18 0.210 2,400 +0 0.00% 504
2025-03-19 2025-03-17 0.197 2,400 +0 0.00% 473
2025-03-18 2025-03-14 0.202 2,400 +0 0.00% 485
2025-03-17 2025-03-13 0.200 2,400 +0 0.00% 480
2025-03-14 2025-03-12 0.238 2,400 +0 0.00% 571
2025-03-13 2025-03-11 0.206 2,400 +0 0.00% 494
2025-03-12 2025-03-10 0.186 2,400 +0 0.00% 446
2025-03-11 2025-03-07 0.175 2,400 +0 0.00% 420
2025-03-10 2025-03-06 0.178 2,400 +0 0.00% 427
2025-03-07 2025-03-05 0.176 2,400 +0 0.00% 422
2025-03-06 2025-03-04 0.169 2,400 +0 0.00% 406
2025-03-05 2025-03-03 0.160 2,400 +0 0.00% 384
2025-03-04 2025-02-28 0.168 2,400 +0 0.00% 403
2025-03-03 2025-02-27 0.167 2,400 +0 0.00% 401
2025-02-28 2025-02-26 0.167 2,400 +0 0.00% 401
2025-02-27 2025-02-25 0.173 2,400 +0 0.00% 415
2025-02-26 2025-02-24 0.173 2,400 +0 0.00% 415
2025-02-25 2025-02-21 0.176 2,400 +0 0.00% 422
2025-02-24 2025-02-20 0.179 2,400 +0 0.00% 430
2025-02-21 2025-02-19 0.180 2,400 +0 0.00% 432
2025-02-20 2025-02-18 0.178 2,400 +0 0.00% 427
2025-02-19 2025-02-17 0.176 2,400 +0 0.00% 422
2025-02-18 2025-02-14 0.182 2,400 +0 0.00% 437
2025-02-17 2025-02-13 0.189 2,400 +0 0.00% 454
2025-02-14 2025-02-12 0.176 2,400 +0 0.00% 422
2025-02-13 2025-02-11 0.178 2,400 +0 0.00% 427
2025-02-12 2025-02-10 0.180 2,400 +0 0.00% 432
2025-02-11 2025-02-07 0.192 2,400 +0 0.00% 461
2025-02-10 2025-02-06 0.216 2,400 +0 0.00% 518
2025-02-07 2025-02-05 0.228 2,400 +0 0.00% 547
2025-02-06 2025-02-04 0.230 2,400 +0 0.00% 552
2025-02-05 2025-02-03 0.241 2,400 +0 0.00% 578
2025-02-04 2025-01-28 0.235 2,400 +0 0.00% 564
2025-02-03 2025-01-24 0.241 2,400 +0 0.00% 578
2025-01-27 2025-01-23 0.239 2,400 +0 0.00% 574
2025-01-24 2025-01-22 0.247 2,400 +0 0.00% 593
2025-01-23 2025-01-21 0.245 2,400 +0 0.00% 588
2025-01-22 2025-01-20 0.231 2,400 +0 0.00% 554
2025-01-21 2025-01-17 0.226 2,400 +0 0.00% 542
2025-01-20 2025-01-16 0.184 2,400 +0 0.00% 442
2025-01-17 2025-01-15 0.191 2,400 +0 0.00% 458
2025-01-16 2025-01-14 0.218 2,400 +0 0.00% 523
2025-01-15 2025-01-13 0.109 2,400 +0 0.00% 262
2025-01-14 2025-01-10 0.100 2,400 +0 0.00% 240
2025-01-13 2025-01-09 0.110 2,400 +0 0.00% 264
2025-01-10 2025-01-08 0.110 2,400 +0 0.00% 264
2025-01-09 2025-01-07 0.114 2,400 +0 0.00% 274
2025-01-08 2025-01-06 0.116 2,400 +0 0.00% 278
2025-01-07 2025-01-03 0.120 2,400 +0 0.00% 288
2025-01-06 2025-01-02 0.124 2,400 +0 0.00% 298
2025-01-03 2024-12-31 0.122 2,400 +0 0.00% 293
2025-01-02 2024-12-27 0.128 2,400 +0 0.00% 307
2024-12-30 2024-12-24 0.126 2,400 +0 0.00% 302
2024-12-27 2024-12-20 0.132 2,400 +0 0.00% 317
2024-12-23 2024-12-19 0.130 2,400 +0 0.00% 312
2024-12-20 2024-12-18 0.130 2,400 +0 0.00% 312
2024-12-19 2024-12-17 0.133 2,400 +0 0.00% 319
2024-12-18 2024-12-16 0.139 2,400 +0 0.00% 334
2024-12-17 2024-12-13 0.139 2,400 +0 0.00% 334
2024-12-16 2024-12-12 0.139 2,400 +0 0.00% 334
2024-12-13 2024-12-11 0.141 2,400 +0 0.00% 338
2024-12-12 2024-12-10 0.145 2,400 +0 0.00% 348
2024-12-11 2024-12-09 0.138 2,400 +0 0.00% 331
2024-12-10 2024-12-06 0.136 2,400 +0 0.00% 326
2024-12-09 2024-12-05 0.123 2,400 +0 0.00% 295
2024-12-06 2024-12-04 0.122 2,400 +0 0.00% 293
2024-12-05 2024-12-03 0.138 2,400 +0 0.00% 331
2024-12-04 2024-12-02 0.138 2,400 +0 0.00% 331
2024-12-03 2024-11-29 0.125 2,400 +0 0.00% 300
2024-12-02 2024-11-28 0.120 2,400 +0 0.00% 288
2024-11-29 2024-11-27 0.121 2,400 +0 0.00% 290
2024-11-28 2024-11-26 0.123 2,400 +0 0.00% 295
2024-11-27 2024-11-25 0.125 2,400 +0 0.00% 300
2024-11-26 2024-11-22 0.128 2,400 +0 0.00% 307
2024-11-25 2024-11-21 0.129 2,400 +0 0.00% 310
2024-11-22 2024-11-20 0.133 2,400 +0 0.00% 319
2024-11-21 2024-11-19 0.138 2,400 +0 0.00% 331
2024-11-20 2024-11-18 0.128 2,400 +0 0.00% 307
2024-11-19 2024-11-15 0.126 2,400 +0 0.00% 302
2024-11-18 2024-11-14 0.128 2,400 +0 0.00% 307
2024-11-15 2024-11-13 0.133 2,400 +0 0.00% 319
2024-11-14 2024-11-12 0.140 2,400 +0 0.00% 336
2024-11-13 2024-11-11 0.147 2,400 +0 0.00% 353
2024-11-12 2024-11-08 0.122 2,400 +0 0.00% 293
2024-11-11 2024-11-07 0.115 2,400 +0 0.00% 276
2024-11-08 2024-11-06 0.127 2,400 +0 0.00% 305
2024-11-07 2024-11-05 0.211 2,400 +0 0.00% 506
2024-11-06 2024-11-04 0.208 2,400 +0 0.00% 499
2024-11-05 2024-11-01 0.210 2,400 +0 0.00% 504
2024-11-04 2024-10-31 0.217 2,400 +0 0.00% 521
2024-11-01 2024-10-30 0.220 2,400 +0 0.00% 528
2024-10-31 2024-10-29 0.211 2,400 +0 0.00% 506
2024-10-30 2024-10-28 0.216 2,400 +0 0.00% 518
2024-10-29 2024-10-25 0.265 2,400 +0 0.00% 636
2024-10-28 2024-10-24 0.260 2,400 +0 0.00% 624
2024-10-25 2024-10-23 0.275 2,400 +0 0.00% 660
2024-10-24 2024-10-22 0.265 2,400 +0 0.00% 636
2024-10-23 2024-10-21 0.270 2,400 +0 0.00% 648
2024-10-22 2024-10-18 0.285 2,400 +0 0.00% 684
2024-10-21 2024-10-17 0.265 2,400 +0 0.00% 636
2024-10-18 2024-10-16 0.290 2,400 +0 0.00% 696
2024-10-17 2024-10-15 0.300 2,400 +0 0.00% 720
2024-10-16 2024-10-14 0.290 2,400 +0 0.00% 696
2024-10-15 2024-10-10 0.330 2,400 +0 0.00% 792
2024-10-14 2024-10-09 0.325 2,400 +0 0.00% 780
2024-10-10 2024-10-08 0.360 2,400 +0 0.00% 864
2024-10-09 2024-10-07 0.410 2,400 +0 0.00% 984
2024-10-08 2024-10-04 0.385 2,400 +0 0.00% 924
2024-10-07 2024-10-03 0.320 2,400 +0 0.00% 768
2024-10-04 2024-10-02 0.335 2,400 +0 0.00% 804
2024-10-03 2024-09-30 0.340 2,400 +0 0.00% 816
2024-10-02 2024-09-27 0.340 2,400 +0 0.00% 816
2024-09-30 2024-09-26 0.325 2,400 +0 0.00% 780
2024-09-27 2024-09-25 0.320 2,400 +0 0.00% 768
2024-09-26 2024-09-24 0.285 2,400 +0 0.00% 684
2024-09-25 2024-09-23 0.340 2,400 +0 0.00% 816
2024-09-24 2024-09-20 0.335 2,400 +0 0.00% 804
2024-09-23 2024-09-19 0.325 2,400 +0 0.00% 780
2024-09-20 2024-09-17 0.200 2,400 +0 0.00% 480
2024-09-19 2024-09-16 0.188 2,400 +0 0.00% 451
2024-09-17 2024-09-13 0.193 2,400 +0 0.00% 463
2024-09-16 2024-09-12 0.193 2,400 +0 0.00% 463
2024-09-13 2024-09-11 0.189 2,400 +0 0.00% 454
2024-09-12 2024-09-10 0.200 2,400 +0 0.00% 480
2024-09-11 2024-09-09 0.206 2,400 +0 0.00% 494
2024-09-10 2024-09-05 0.220 2,400 +0 0.00% 528
2024-09-09 2024-09-04 0.222 2,400 +0 0.00% 533
2024-09-05 2024-09-03 0.212 2,400 +0 0.00% 509
2024-09-04 2024-09-02 0.231 2,400 +0 0.00% 554
2024-09-03 2024-08-30 0.231 2,400 +0 0.00% 554
2024-09-02 2024-08-29 0.235 2,400 +0 0.00% 564
2024-08-30 2024-08-28 0.236 2,400 +0 0.00% 566
2024-08-29 2024-08-27 0.239 2,400 +0 0.00% 574
2024-08-28 2024-08-26 0.228 2,400 +0 0.00% 547
2024-08-27 2024-08-23 0.221 2,400 +0 0.00% 530
2024-08-26 2024-08-22 0.207 2,400 +0 0.00% 497
2024-08-23 2024-08-21 0.207 2,400 +0 0.00% 497
2024-08-22 2024-08-20 0.238 2,400 +0 0.00% 571
2024-08-21 2024-08-19 0.270 2,400 +0 0.00% 648
2024-08-20 2024-08-16 0.248 2,400 +0 0.00% 595
2024-08-19 2024-08-15 0.280 2,400 +0 0.00% 672
2024-08-16 2024-08-14 0.290 2,400 +0 0.00% 696
2024-08-15 2024-08-13 0.290 2,400 +0 0.00% 696
2024-08-14 2024-08-12 0.300 2,400 +0 0.00% 720
2024-08-13 2024-08-09 0.305 2,400 +0 0.00% 732
2024-08-12 2024-08-08 0.305 2,400 +0 0.00% 732
2024-08-09 2024-08-07 0.300 2,400 +0 0.00% 720
2024-08-08 2024-08-06 0.305 2,400 +0 0.00% 732
2024-08-07 2024-08-05 0.310 2,400 +0 0.00% 744
2024-08-06 2024-08-02 0.315 2,400 +0 0.00% 756
2024-08-05 2024-08-01 0.315 2,400 +0 0.00% 756
2024-08-02 2024-07-31 0.315 2,400 +0 0.00% 756
2024-08-01 2024-07-30 0.315 2,400 +0 0.00% 756
2024-07-31 2024-07-29 0.320 2,400 +0 0.00% 768
2024-07-30 2024-07-26 0.315 2,400 +0 0.00% 756
2024-07-29 2024-07-25 0.315 2,400 +0 0.00% 756
2024-07-26 2024-07-24 0.320 2,400 +0 0.00% 768
2024-07-25 2024-07-23 0.330 2,400 +0 0.00% 792
2024-07-24 2024-07-22 0.340 2,400 +0 0.00% 816
2024-07-23 2024-07-19 0.335 2,400 +0 0.00% 804
2024-07-22 2024-07-18 0.345 2,400 +0 0.00% 828
2024-07-19 2024-07-17 0.345 2,400 +0 0.00% 828
2024-07-18 2024-07-16 0.340 2,400 +0 0.00% 816
2024-07-17 2024-07-15 0.350 2,400 +0 0.00% 840
2024-07-16 2024-07-12 0.350 2,400 +0 0.00% 840
2024-07-15 2024-07-11 0.335 2,400 +0 0.00% 804
2024-07-12 2024-07-10 0.350 2,400 +0 0.00% 840
2024-07-11 2024-07-09 0.350 2,400 +0 0.00% 840
2024-07-10 2024-07-08 0.340 2,400 +0 0.00% 816
2024-07-09 2024-07-05 0.340 2,400 +0 0.00% 816
2024-07-08 2024-07-04 0.345 2,400 +0 0.00% 828
2024-07-05 2024-07-03 0.335 2,400 +0 0.00% 804
2024-07-04 2024-07-02 0.325 2,400 +0 0.00% 780
2024-07-03 2024-06-28 0.340 2,400 +0 0.00% 816
2024-07-02 2024-06-27 0.355 2,400 +0 0.00% 852
2024-06-28 2024-06-26 0.365 2,400 +0 0.00% 876
2024-06-27 2024-06-25 0.375 2,400 +0 0.00% 900
2024-06-26 2024-06-24 0.380 2,400 +0 0.00% 912
2024-06-25 2024-06-21 0.370 2,400 +0 0.00% 888
2024-06-24 2024-06-20 0.365 2,400 +0 0.00% 876
2024-06-21 2024-06-19 0.375 2,400 +0 0.00% 900
2024-06-20 2024-06-18 0.430 2,400 +0 0.00% 1,032
2024-06-19 2024-06-17 0.475 2,400 +0 0.00% 1,140
2024-06-18 2024-06-14 0.510 2,400 +0 0.00% 1,224
2024-06-17 2024-06-13 0.530 2,400 +0 0.00% 1,272
2024-06-14 2024-06-12 0.530 2,400 +0 0.00% 1,272
2024-06-13 2024-06-11 0.520 2,400 +0 0.00% 1,248
2024-06-12 2024-06-07 0.560 2,400 +0 0.00% 1,344
2024-06-11 2024-06-06 0.470 2,400 +0 0.00% 1,128
2024-06-07 2024-06-05 0.455 2,400 +0 0.00% 1,092
2024-06-06 2024-06-04 0.490 2,400 +0 0.00% 1,176
2024-06-05 2024-06-03 0.500 2,400 +0 0.00% 1,200
2024-06-04 2024-05-31 0.510 2,400 +0 0.00% 1,224
2024-06-03 2024-05-30 0.530 2,400 +0 0.00% 1,272
2024-05-31 2024-05-29 0.610 2,400 +0 0.00% 1,464
2024-05-30 2024-05-28 0.670 2,400 +0 0.00% 1,608
2024-05-29 2024-05-27 0.680 2,400 +0 0.00% 1,632
2024-05-28 2024-05-24 0.680 2,400 +0 0.00% 1,632
2024-05-27 2024-05-23 0.630 2,400 +0 0.00% 1,512
2024-05-24 2024-05-22 0.640 2,400 +0 0.00% 1,536
2024-05-23 2024-05-21 0.800 2,400 +0 0.00% 1,920
2024-05-22 2024-05-20 0.840 2,400 +0 0.00% 2,016
2024-05-21 2024-05-17 0.680 2,400 +0 0.00% 1,632
2024-05-20 2024-05-16 0.680 2,400 +0 0.00% 1,632
2024-05-17 2024-05-14 0.470 2,400 +0 0.00% 1,128
2024-05-16 2024-05-13 0.415 2,400 +0 0.00% 996
2024-05-14 2024-05-10 0.360 2,400 +0 0.00% 864
2024-05-13 2024-05-09 0.360 2,400 +0 0.00% 864
2024-05-10 2024-05-08 0.325 2,400 +0 0.00% 780
2024-05-09 2024-05-07 0.315 2,400 +0 0.00% 756
2024-05-08 2024-05-06 0.360 2,400 +0 0.00% 864
2024-05-07 2024-05-03 0.390 2,400 +0 0.00% 936
2024-05-06 2024-05-02 0.435 2,400 +0 0.00% 1,044
2024-05-03 2024-04-30 0.420 2,400 +0 0.00% 1,008
2024-05-02 2024-04-29 0.455 2,400 +0 0.00% 1,092
2024-04-30 2024-04-26 0.425 2,400 +0 0.00% 1,020
2024-04-29 2024-04-25 0.430 2,400 +0 0.00% 1,032
2024-04-26 2024-04-24 0.410 2,400 +0 0.00% 984
2024-04-25 2024-04-23 0.450 2,400 +0 0.00% 1,080
2024-04-24 2024-04-22 0.475 2,400 +0 0.00% 1,140
2024-04-23 2024-04-19 0.445 2,400 +0 0.00% 1,068
2024-04-22 2024-04-18 0.495 2,400 +0 0.00% 1,188
2024-04-19 2024-04-17 0.500 2,400 +0 0.00% 1,200
2024-04-18 2024-04-16 0.500 2,400 +0 0.00% 1,200
2024-04-17 2024-04-15 0.520 2,400 +0 0.00% 1,248
2024-04-16 2024-04-12 0.560 2,400 +0 0.00% 1,344
2024-04-15 2024-04-11 0.570 2,400 +0 0.00% 1,368
2024-04-12 2024-04-10 0.610 2,400 +0 0.00% 1,464
2024-04-11 2024-04-09 0.690 2,400 +0 0.00% 1,656
2024-04-10 2024-04-08 0.700 2,400 +0 0.00% 1,680
2024-04-09 2024-04-05 0.640 2,400 +0 0.00% 1,536
2024-04-08 2024-04-03 0.650 2,400 +0 0.00% 1,560
2024-04-05 2024-04-02 0.700 2,400 +0 0.00% 1,680
2024-04-03 2024-03-28 0.760 2,400 +0 0.00% 1,824
2024-04-02 2024-03-27 0.760 2,400 +0 0.00% 1,824
2024-03-28 2024-03-26 0.800 2,400 +0 0.00% 1,920
2024-03-27 2024-03-25 0.800 2,400 +0 0.00% 1,920
2024-03-26 2024-03-22 0.790 2,400 +0 0.00% 1,896
2024-03-25 2024-03-21 0.850 2,400 +0 0.00% 2,040
2024-03-22 2024-03-20 0.850 2,400 +0 0.00% 2,040
2024-03-21 2024-03-19 0.880 2,400 +0 0.00% 2,112
2024-03-20 2024-03-18 0.840 2,400 +0 0.00% 2,016
2024-03-19 2024-03-15 0.940 2,400 +0 0.00% 2,256
2024-03-18 2024-03-14 0.940 2,400 +0 0.00% 2,256
2024-03-15 2024-03-13 0.970 2,400 +0 0.00% 2,328
2024-03-14 2024-03-12 0.980 2,400 +0 0.00% 2,352
2024-03-13 2024-03-11 1.040 2,400 +0 0.00% 2,496
2024-03-12 2024-03-08 1.040 2,400 +0 0.00% 2,496
2024-03-11 2024-03-07 1.020 2,400 +0 0.00% 2,448
2024-03-08 2024-03-06 1.030 2,400 +0 0.00% 2,472
2024-03-07 2024-03-05 1.060 2,400 +0 0.00% 2,544
2024-03-06 2024-03-04 1.070 2,400 +0 0.00% 2,568
2024-03-05 2024-03-01 1.050 2,400 +0 0.00% 2,520
2024-03-04 2024-02-29 1.020 2,400 +0 0.00% 2,448
2024-03-01 2024-02-28 1.040 2,400 +0 0.00% 2,496
2024-02-29 2024-02-27 1.100 2,400 +0 0.00% 2,640
2024-02-28 2024-02-26 1.440 2,400 +0 0.00% 3,456
2024-02-27 2024-02-23 1.360 2,400 +0 0.00% 3,264
2024-02-26 2024-02-22 1.350 2,400 +0 0.00% 3,240
2024-02-23 2024-02-21 1.360 2,400 +0 0.00% 3,264
2024-02-22 2024-02-20 1.370 2,400 +0 0.00% 3,288
2024-02-21 2024-02-19 1.370 2,400 +0 0.00% 3,288
2024-02-20 2024-02-16 1.320 2,400 +0 0.00% 3,168
2024-02-19 2024-02-15 1.370 2,400 +0 0.00% 3,288
2024-02-16 2024-02-14 1.420 2,400 +0 0.00% 3,408
2024-02-15 2024-02-09 1.410 2,400 +0 0.00% 3,384
2024-02-14 2024-02-07 1.340 2,400 +0 0.00% 3,216
2024-02-08 2024-02-06 1.270 2,400 +0 0.00% 3,048
2024-02-07 2024-02-05 1.390 2,400 +0 0.00% 3,336
2024-02-06 2024-02-02 1.360 2,400 +0 0.00% 3,264
2024-02-05 2024-02-01 1.180 2,400 +0 0.00% 2,832
2024-02-02 2024-01-31 1.090 2,400 +0 0.00% 2,616
2024-02-01 2024-01-30 1.060 2,400 +0 0.00% 2,544
2024-01-31 2024-01-29 1.170 2,400 +0 0.00% 2,808
2024-01-30 2024-01-26 1.100 2,400 +0 0.00% 2,640
2024-01-29 2024-01-25 1.120 2,400 +0 0.00% 2,688
2024-01-26 2024-01-24 1.190 2,400 +0 0.00% 2,856
2024-01-25 2024-01-23 1.110 2,400 +0 0.00% 2,664
2024-01-24 2024-01-22 1.070 2,400 +0 0.00% 2,568
2024-01-23 2024-01-19 1.000 2,400 +0 0.00% 2,400
2024-01-22 2024-01-18 1.190 2,400 +0 0.00% 2,856
2024-01-19 2024-01-17 1.030 2,400 +0 0.00% 2,472
2024-01-18 2024-01-16 0.900 2,400 +0 0.00% 2,160
2024-01-17 2024-01-15 1.340 2,400 +0 0.00% 3,216
2024-01-16 2024-01-12 1.330 2,400 +0 0.00% 3,192
2024-01-15 2024-01-11 1.430 2,400 +0 0.00% 3,432
2024-01-12 2024-01-10 1.610 2,400 +0 0.00% 3,864
2024-01-11 2024-01-09 1.750 2,400 +0 0.00% 4,200
2024-01-10 2024-01-08 1.710 2,400 +0 0.00% 4,104
2024-01-09 2024-01-05 1.680 2,400 +0 0.00% 4,032
2024-01-08 2024-01-04 1.660 2,400 +0 0.00% 3,984
2024-01-05 2024-01-03 1.490 2,400 +0 0.00% 3,576
2024-01-04 2024-01-02 1.640 2,400 +0 0.00% 3,936
2024-01-03 2023-12-29 1.690 2,400 +0 0.00% 4,056
2024-01-02 2023-12-28 1.590 2,400 +0 0.00% 3,816
2023-12-29 2023-12-27 1.370 2,400 +0 0.00% 3,288
2023-12-28 2023-12-22 1.350 2,400 +0 0.00% 3,240
2023-12-27 2023-12-21 1.390 2,400 +0 0.00% 3,336
2023-12-22 2023-12-20 1.180 2,400 +0 0.00% 2,832
2023-12-21 2023-12-19 0.870 2,400 +0 0.00% 2,088
2023-12-20 2023-12-18 0.880 2,400 +0 0.00% 2,112
2023-12-19 2023-12-15 0.990 2,400 +0 0.00% 2,376
2023-12-18 2023-12-14 0.970 2,400 +0 0.00% 2,328
2023-12-15 2023-12-13 0.960 2,400 +0 0.00% 2,304
2023-12-14 2023-12-12 0.960 2,400 +0 0.00% 2,304
2023-12-13 2023-12-11 0.940 2,400 +0 0.00% 2,256
2023-12-12 2023-12-08 0.980 2,400 +0 0.00% 2,352
2023-12-11 2023-12-07 0.950 2,400 +0 0.00% 2,280
2023-12-08 2023-12-06 0.750 2,400 +0 0.00% 1,800
2023-12-07 2023-12-05 0.730 2,400 +0 0.00% 1,752
2023-12-06 2023-12-04 0.910 2,400 +0 0.00% 2,184
2023-12-05 2023-12-01 0.990 2,400 +0 0.00% 2,376
2023-12-04 2023-11-30 1.060 2,400 +0 0.00% 2,544
2023-12-01 2023-11-29 1.060 2,400 +0 0.00% 2,544
2023-11-30 2023-11-28 1.130 2,400 +0 0.00% 2,712
2023-11-29 2023-11-27 1.180 2,400 +0 0.00% 2,832
2023-11-28 2023-11-24 1.260 2,400 +0 0.00% 3,024
2023-11-27 2023-11-23 1.200 2,400 +0 0.00% 2,880
2023-11-24 2023-11-22 1.220 2,400 +0 0.00% 2,928
2023-11-23 2023-11-21 1.240 2,400 +0 0.00% 2,976
2023-11-22 2023-11-20 1.270 2,400 +0 0.00% 3,048
2023-11-21 2023-11-17 1.210 2,400 +0 0.00% 2,904
2023-11-20 2023-11-16 1.170 2,400 +0 0.00% 2,808
2023-11-17 2023-11-15 1.170 2,400 +0 0.00% 2,808
2023-11-16 2023-11-14 1.170 2,400 +0 0.00% 2,808
2023-11-15 2023-11-13 1.200 2,400 +0 0.00% 2,880
2023-11-14 2023-11-10 1.190 2,400 +0 0.00% 2,856
2023-11-13 2023-11-09 1.210 2,400 +0 0.00% 2,904
2023-11-10 2023-11-08 1.170 2,400 +0 0.00% 2,808
2023-11-09 2023-11-07 1.240 2,400 +0 0.00% 2,976
2023-11-08 2023-11-06 1.290 2,400 +0 0.00% 3,096
2023-11-07 2023-11-03 1.300 2,400 +0 0.00% 3,120
2023-11-06 2023-11-02 1.260 2,400 +0 0.00% 3,024
2023-11-03 2023-11-01 1.220 2,400 +0 0.00% 2,928
2023-11-02 2023-10-31 1.160 2,400 +0 0.00% 2,784
2023-11-01 2023-10-30 1.260 2,400 +0 0.00% 3,024
2023-10-31 2023-10-27 1.400 2,400 +0 0.00% 3,360
2023-10-30 2023-10-26 1.410 2,400 +0 0.00% 3,384
2023-10-27 2023-10-25 1.410 2,400 +0 0.00% 3,384
2023-10-26 2023-10-24 1.420 2,400 +0 0.00% 3,408
2023-10-25 2023-10-20 1.500 2,400 +0 0.00% 3,600
2023-10-24 2023-10-19 1.380 2,400 +0 0.00% 3,312
2023-10-20 2023-10-18 1.450 2,400 +0 0.00% 3,480
2023-10-19 2023-10-17 1.460 2,400 +0 0.00% 3,504
2023-10-18 2023-10-16 1.460 2,400 +0 0.00% 3,504
2023-10-17 2023-10-13 1.480 2,400 +0 0.00% 3,552
2023-10-16 2023-10-12 1.540 2,400 +0 0.00% 3,696
2023-10-13 2023-10-11 1.510 2,400 +0 0.00% 3,624
2023-10-12 2023-10-10 1.500 2,400 +0 0.00% 3,600
2023-10-11 2023-10-09 1.640 2,400 +0 0.00% 3,936
2023-10-10 2023-10-06 1.490 2,400 +0 0.00% 3,576
2023-10-09 2023-10-05 1.480 2,400 +0 0.00% 3,552
2023-10-06 2023-10-04 1.580 2,400 +0 0.00% 3,792
2023-10-05 2023-10-03 1.580 2,400 +0 0.00% 3,792
2023-10-04 2023-09-29 1.490 2,400 +0 0.00% 3,576
2023-10-03 2023-09-28 1.370 2,400 +0 0.00% 3,288
2023-09-29 2023-09-27 1.400 2,400 +0 0.00% 3,360
2023-09-28 2023-09-26 1.390 2,400 +0 0.00% 3,336
2023-09-27 2023-09-25 1.430 2,400 +0 0.00% 3,432
2023-09-26 2023-09-22 1.390 2,400 +0 0.00% 3,336
2023-09-25 2023-09-21 1.420 2,400 +0 0.00% 3,408
2023-09-22 2023-09-20 1.460 2,400 +0 0.00% 3,504
2023-09-21 2023-09-19 1.480 2,400 +0 0.00% 3,552
2023-09-20 2023-09-18 1.480 2,400 +0 0.00% 3,552
2023-09-19 2023-09-15 1.520 2,400 +0 0.00% 3,648
2023-09-18 2023-09-14 1.530 2,400 +0 0.00% 3,672
2023-09-15 2023-09-13 1.530 2,400 +0 0.00% 3,672
2023-09-14 2023-09-12 1.570 2,400 +0 0.00% 3,768
2023-09-13 2023-09-11 1.640 2,400 +0 0.00% 3,936
2023-09-12 2023-09-07 1.690 2,400 +0 0.00% 4,056
2023-09-11 2023-09-06 1.430 2,400 +0 0.00% 3,432
2023-09-07 2023-09-05 1.560 2,400 +0 0.00% 3,744
2023-09-06 2023-09-04 1.750 2,400 +0 0.00% 4,200
2023-09-05 2023-08-31 1.750 2,400 +0 0.00% 4,200
2023-09-04 2023-08-30 1.780 2,400 +0 0.00% 4,272
2023-08-31 2023-08-29 1.890 2,400 +0 0.00% 4,536
2023-08-30 2023-08-28 1.890 2,400 +0 0.00% 4,536
2023-08-29 2023-08-25 1.900 2,400 +0 0.00% 4,560
2023-08-28 2023-08-24 1.890 2,400 +0 0.00% 4,536
2023-08-25 2023-08-23 1.980 2,400 +0 0.00% 4,752
2023-08-24 2023-08-22 2.040 2,400 +0 0.00% 4,896
2023-08-23 2023-08-21 2.020 2,400 +0 0.00% 4,848
2023-08-22 2023-08-18 2.010 2,400 +0 0.00% 4,824
2023-08-21 2023-08-17 2.040 2,400 +0 0.00% 4,896
2023-08-18 2023-08-16 2.010 2,400 +0 0.00% 4,824
2023-08-17 2023-08-15 2.010 2,400 +0 0.00% 4,824
2023-08-16 2023-08-14 2.030 2,400 +0 0.00% 4,872
2023-08-15 2023-08-11 2.080 2,400 +0 0.00% 4,992
2023-08-14 2023-08-10 2.050 2,400 +0 0.00% 4,920
2023-08-11 2023-08-09 2.010 2,400 +0 0.00% 4,824
2023-08-10 2023-08-08 2.010 2,400 +0 0.00% 4,824
2023-08-09 2023-08-07 2.120 2,400 +0 0.00% 5,088
2023-08-08 2023-08-04 2.110 2,400 +0 0.00% 5,064
2023-08-07 2023-08-03 2.130 2,400 +0 0.00% 5,112
2023-08-04 2023-08-02 2.090 2,400 +0 0.00% 5,016
2023-08-03 2023-08-01 2.080 2,400 +0 0.00% 4,992
2023-08-02 2023-07-31 2.080 2,400 +0 0.00% 4,992
2023-08-01 2023-07-28 2.130 2,400 +0 0.00% 5,112
2023-07-31 2023-07-27 2.130 2,400 +0 0.00% 5,112
2023-07-28 2023-07-26 2.190 2,400 +0 0.00% 5,256
2023-07-27 2023-07-25 2.190 2,400 +0 0.00% 5,256
2023-07-26 2023-07-24 2.270 2,400 +0 0.00% 5,448
2023-07-25 2023-07-21 2.250 2,400 +0 0.00% 5,400
2023-07-24 2023-07-20 2.320 2,400 +0 0.00% 5,568
2023-07-21 2023-07-19 2.340 2,400 +0 0.00% 5,616
2023-07-20 2023-07-18 2.310 2,400 +0 0.00% 5,544
2023-07-19 2023-07-14 2.450 2,400 +0 0.00% 5,880
2023-07-18 2023-07-13 2.290 2,400 +0 0.00% 5,496
2023-07-14 2023-07-12 2.270 2,400 +0 0.00% 5,448
2023-07-13 2023-07-11 2.260 2,400 +0 0.00% 5,424
2023-07-12 2023-07-10 2.210 2,400 +0 0.00% 5,304
2023-07-11 2023-07-07 2.320 2,400 +0 0.00% 5,568
2023-07-10 2023-07-06 2.250 2,400 +0 0.00% 5,400
2023-07-07 2023-07-05 2.220 2,400 +0 0.00% 5,328
2023-07-06 2023-07-04 2.340 2,400 +0 0.00% 5,616
2023-07-05 2023-07-03 2.360 2,400 +0 0.00% 5,664
2023-07-04 2023-06-30 2.340 2,400 +0 0.00% 5,616
2023-07-03 2023-06-29 2.300 2,400 +0 0.00% 5,520
2023-06-30 2023-06-28 2.390 2,400 +0 0.00% 5,736
2023-06-29 2023-06-27 2.460 2,400 +0 0.00% 5,904
2023-06-28 2023-06-26 2.410 2,400 +0 0.00% 5,784
2023-06-27 2023-06-23 2.560 2,400 +0 0.00% 6,144
2023-06-26 2023-06-21 2.460 2,400 +0 0.00% 5,904
2023-06-23 2023-06-20 2.460 2,400 +0 0.00% 5,904
2023-06-21 2023-06-19 2.550 2,400 +0 0.00% 6,120
2023-06-20 2023-06-16 2.450 2,400 +0 0.00% 5,880
2023-06-19 2023-06-15 2.440 2,400 +0 0.00% 5,856
2023-06-16 2023-06-14 2.380 2,400 +0 0.00% 5,712
2023-06-15 2023-06-13 2.360 2,400 +0 0.00% 5,664
2023-06-14 2023-06-12 2.290 2,400 +0 0.00% 5,496
2023-06-13 2023-06-09 2.260 2,400 +0 0.00% 5,424
2023-06-12 2023-06-08 2.380 2,400 +0 0.00% 5,712
2023-06-09 2023-06-07 2.300 2,400 +0 0.00% 5,520
2023-06-08 2023-06-06 2.270 2,400 +0 0.00% 5,448
2023-06-07 2023-06-05 2.130 2,400 +0 0.00% 5,112
2023-06-06 2023-06-02 2.120 2,400 +0 0.00% 5,088
2023-06-05 2023-06-01 2.100 2,400 +0 0.00% 5,040
2023-06-02 2023-05-31 2.080 2,400 +0 0.00% 4,992
2023-06-01 2023-05-30 2.080 2,400 +0 0.00% 4,992
2023-05-31 2023-05-29 2.250 2,400 +0 0.00% 5,400
2023-05-30 2023-05-25 2.180 2,400 +0 0.00% 5,232
2023-05-29 2023-05-24 2.340 2,400 +0 0.00% 5,616
2023-05-25 2023-05-23 2.450 2,400 +0 0.00% 5,880
2023-05-24 2023-05-22 2.430 2,400 +0 0.00% 5,832
2023-05-23 2023-05-19 2.440 2,400 +0 0.00% 5,856
2023-05-22 2023-05-18 2.470 2,400 +0 0.00% 5,928
2023-05-19 2023-05-17 2.400 2,400 +0 0.00% 5,760
2023-05-18 2023-05-16 2.380 2,400 +0 0.00% 5,712
2023-05-17 2023-05-15 2.380 2,400 +0 0.00% 5,712
2023-05-16 2023-05-12 2.230 2,400 +0 0.00% 5,352
2023-05-15 2023-05-11 2.370 2,400 +0 0.00% 5,688
2023-05-12 2023-05-10 2.230 2,400 +0 0.00% 5,352
2023-05-11 2023-05-09 2.160 2,400 +0 0.00% 5,184
2023-05-10 2023-05-08 2.140 2,400 +0 0.00% 5,136
2023-05-09 2023-05-05 1.990 2,400 +0 0.00% 4,776
2023-05-08 2023-05-04 2.010 2,400 +0 0.00% 4,824
2023-05-05 2023-05-03 2.000 2,400 +0 0.00% 4,800
2023-05-04 2023-05-02 2.100 2,400 +0 0.00% 5,040
2023-05-03 2023-04-28 2.100 2,400 +0 0.00% 5,040
2023-05-02 2023-04-27 2.240 2,400 +0 0.00% 5,376
2023-04-28 2023-04-26 2.350 2,400 +0 0.00% 5,640
2023-04-27 2023-04-25 2.350 2,400 +0 0.00% 5,640
2023-04-26 2023-04-24 2.600 2,400 +0 0.00% 6,240
2023-04-25 2023-04-21 2.720 2,400 +0 0.00% 6,528
2023-04-24 2023-04-20 2.780 2,400 +0 0.00% 6,672
2023-04-21 2023-04-19 2.830 2,400 +0 0.00% 6,792
2023-04-20 2023-04-18 2.740 2,400 +0 0.00% 6,576
2023-04-19 2023-04-17 2.600 2,400 +0 0.00% 6,240
2023-04-18 2023-04-14 2.750 2,400 +0 0.00% 6,600
2023-04-17 2023-04-13 2.820 2,400 +0 0.00% 6,768
2023-04-14 2023-04-12 2.450 2,400 +0 0.00% 5,880
2023-04-13 2023-04-11 2.320 2,400 +0 0.00% 5,568
2023-04-12 2023-04-06 2.250 2,400 +0 0.00% 5,400
2023-04-11 2023-04-04 2.030 2,400 +0 0.00% 4,872
2023-04-06 2023-04-03 2.070 2,400 +0 0.00% 4,968
2023-04-04 2023-03-31 1.960 2,400 +0 0.00% 4,704
2023-04-03 2023-03-30 1.980 2,400 +0 0.00% 4,752
2023-03-31 2023-03-29 2.020 2,400 +0 0.00% 4,848
2023-03-30 2023-03-28 2.130 2,400 +0 0.00% 5,112
2023-03-29 2023-03-27 2.200 2,400 +0 0.00% 5,280
2023-03-28 2023-03-24 2.250 2,400 +0 0.00% 5,400
2023-03-27 2023-03-23 2.450 2,400 +0 0.00% 5,880
2023-03-24 2023-03-22 2.400 2,400 +0 0.00% 5,760
2023-03-23 2023-03-21 2.370 2,400 +0 0.00% 5,688
2023-03-22 2023-03-20 2.340 2,400 +0 0.00% 5,616
2023-03-21 2023-03-17 2.370 2,400 +0 0.00% 5,688
2023-03-20 2023-03-16 2.130 2,400 +0 0.00% 5,112
2023-03-17 2023-03-15 2.130 2,400 +0 0.00% 5,112
2023-03-16 2023-03-14 2.150 2,400 +0 0.00% 5,160
2023-03-15 2023-03-13 2.130 2,400 +0 0.00% 5,112
2023-03-14 2023-03-10 2.100 2,400 +0 0.00% 5,040
2023-03-13 2023-03-09 2.180 2,400 +0 0.00% 5,232
2023-03-10 2023-03-08 2.210 2,400 +0 0.00% 5,304
2023-03-09 2023-03-07 2.190 2,400 +0 0.00% 5,256
2023-03-08 2023-03-06 2.130 2,400 +0 0.00% 5,112
2023-03-07 2023-03-03 2.330 2,400 +0 0.00% 5,592
2023-03-06 2023-03-02 2.330 2,400 +0 0.00% 5,592
2023-03-03 2023-03-01 2.360 2,400 +0 0.00% 5,664
2023-03-02 2023-02-28 2.510 2,400 +0 0.00% 6,024
2023-03-01 2023-02-27 1.920 2,400 +0 0.00% 4,608
2023-02-28 2023-02-24 1.590 2,400 +0 0.00% 3,816
2023-02-27 2023-02-23 1.760 2,400 +0 0.00% 4,224
2023-02-24 2023-02-22 2.180 2,400 +0 0.00% 5,232
2023-02-23 2023-02-21 2.210 2,400 +0 0.00% 5,304
2023-02-22 2023-02-20 2.590 2,400 +0 0.00% 6,216
2023-02-21 2023-02-17 3.050 2,400 +0 0.00% 7,320
2023-02-20 2023-02-16 3.090 2,400 +0 0.00% 7,416
2023-02-17 2023-02-15 3.110 2,400 +0 0.00% 7,464
2023-02-16 2023-02-14 3.120 2,400 +0 0.00% 7,488
2023-02-15 2023-02-13 3.140 2,400 +0 0.00% 7,536
2023-02-14 2023-02-10 3.240 2,400 +0 0.00% 7,776
2023-02-13 2023-02-09 3.260 2,400 +0 0.00% 7,824
2023-02-10 2023-02-08 3.160 2,400 +0 0.00% 7,584
2023-02-09 2023-02-07 3.080 2,400 +0 0.00% 7,392
2023-02-08 2023-02-06 3.080 2,400 +0 0.00% 7,392
2023-02-07 2023-02-03 3.200 2,400 +0 0.00% 7,680
2023-02-06 2023-02-02 3.200 2,400 +0 0.00% 7,680
2023-02-03 2023-02-01 3.190 2,400 +0 0.00% 7,656
2023-02-02 2023-01-31 3.160 2,400 +0 0.00% 7,584
2023-02-01 2023-01-30 3.210 2,400 +0 0.00% 7,704
2023-01-31 2023-01-27 3.300 2,400 +0 0.00% 7,920
2023-01-30 2023-01-26 3.420 2,400 +0 0.00% 8,208
2023-01-27 2023-01-20 3.390 2,400 +0 0.00% 8,136
2023-01-26 2023-01-19 3.160 2,400 +0 0.00% 7,584
2023-01-20 2023-01-18 3.120 2,400 +0 0.00% 7,488
2023-01-19 2023-01-17 3.160 2,400 +0 0.00% 7,584
2023-01-18 2023-01-16 3.110 2,400 +0 0.00% 7,464
2023-01-17 2023-01-13 3.100 2,400 +0 0.00% 7,440
2023-01-16 2023-01-12 3.110 2,400 +0 0.00% 7,464
2023-01-13 2023-01-11 3.430 2,400 +0 0.00% 8,232
2023-01-12 2023-01-10 3.190 2,400 +0 0.00% 7,656
2023-01-11 2023-01-09 3.170 2,400 +0 0.00% 7,608
2023-01-10 2023-01-06 3.300 2,400 +0 0.00% 7,920
2023-01-09 2023-01-05 3.270 2,400 +0 0.00% 7,848
2023-01-06 2023-01-04 3.390 2,400 +0 0.00% 8,136
2023-01-05 2023-01-03 3.420 2,400 +0 0.00% 8,208
2023-01-04 2022-12-30 3.400 2,400 +0 0.00% 8,160
2023-01-03 2022-12-29 3.330 2,400 +0 0.00% 7,992
2022-12-30 2022-12-28 3.310 2,400 +0 0.00% 7,944
2022-12-29 2022-12-23 3.450 2,400 +0 0.00% 8,280
2022-12-28 2022-12-22 3.340 2,400 +0 0.00% 8,016
2022-12-23 2022-12-21 3.330 2,400 +0 0.00% 7,992
2022-12-22 2022-12-20 3.330 2,400 +0 0.00% 7,992
2022-12-21 2022-12-19 3.350 2,400 +0 0.00% 8,040
2022-12-20 2022-12-16 3.390 2,400 +0 0.00% 8,136
2022-12-19 2022-12-15 3.440 2,400 +0 0.00% 8,256
2022-12-16 2022-12-14 3.530 2,400 +0 0.00% 8,472
2022-12-15 2022-12-13 3.590 2,400 +0 0.00% 8,616
2022-12-14 2022-12-12 3.580 2,400 +0 0.00% 8,592
2022-12-13 2022-12-09 3.500 2,400 +0 0.00% 8,400
2022-12-12 2022-12-08 3.570 2,400 +0 0.00% 8,568
2022-12-09 2022-12-07 3.600 2,400 +0 0.00% 8,640
2022-12-08 2022-12-06 3.700 2,400 +0 0.00% 8,880
2022-12-07 2022-12-05 3.610 2,400 +0 0.00% 8,664
2022-12-06 2022-12-02 3.630 2,400 +0 0.00% 8,712
2022-12-05 2022-12-01 3.720 2,400 +0 0.00% 8,928
2022-12-02 2022-11-30 3.890 2,400 +0 0.00% 9,336
2022-12-01 2022-11-29 3.820 2,400 +0 0.00% 9,168
2022-11-30 2022-11-28 3.630 2,400 +0 0.00% 8,712
2022-11-29 2022-11-25 3.700 2,400 +0 0.00% 8,880
2022-11-28 2022-11-24 3.690 2,400 +0 0.00% 8,856
2022-11-25 2022-11-23 3.770 2,400 +0 0.00% 9,048
2022-11-24 2022-11-22 3.810 2,400 +0 0.00% 9,144
2022-11-23 2022-11-21 3.910 2,400 +0 0.00% 9,384
2022-11-22 2022-11-18 4.040 2,400 +0 0.00% 9,696
2022-11-21 2022-11-17 3.940 2,400 +0 0.00% 9,456
2022-11-18 2022-11-16 4.060 2,400 +0 0.00% 9,744
2022-11-17 2022-11-15 4.260 2,400 +0 0.00% 10,224
2022-11-16 2022-11-14 3.930 2,400 +0 0.00% 9,432
2022-11-15 2022-11-11 3.940 2,400 +0 0.00% 9,456
2022-11-14 2022-11-10 3.940 2,400 +0 0.00% 9,456
2022-11-11 2022-11-09 3.960 2,400 +0 0.00% 9,504
2022-11-10 2022-11-08 4.050 2,400 +0 0.00% 9,720
2022-11-09 2022-11-07 4.170 2,400 +0 0.00% 10,008
2022-11-08 2022-11-04 4.230 2,400 +0 0.00% 10,152
2022-11-07 2022-11-03 4.030 2,400 +0 0.00% 9,672
2022-11-04 2022-11-02 4.070 2,400 +0 0.00% 9,768
2022-11-03 2022-11-01 3.990 2,400 +0 0.00% 9,576
2022-11-02 2022-10-31 4.340 2,400 +0 0.00% 10,416
2022-11-01 2022-10-28 4.400 2,400 +0 0.00% 10,560
2022-10-31 2022-10-27 4.400 2,400 +0 0.00% 10,560
2022-10-28 2022-10-26 4.410 2,400 +0 0.00% 10,584
2022-10-27 2022-10-25 4.400 2,400 +0 0.00% 10,560
2022-10-26 2022-10-24 4.070 2,400 +0 0.00% 9,768
2022-10-25 2022-10-21 4.030 2,400 +0 0.00% 9,672
2022-10-24 2022-10-20 4.020 2,400 +0 0.00% 9,648
2022-10-21 2022-10-19 4.040 2,400 +0 0.00% 9,696
2022-10-20 2022-10-18 4.000 2,400 +0 0.00% 9,600
2022-10-19 2022-10-17 4.010 2,400 +0 0.00% 9,624
2022-10-18 2022-10-14 3.990 2,400 +0 0.00% 9,576
2022-10-17 2022-10-13 3.950 2,400 +0 0.00% 9,480
2022-10-14 2022-10-12 4.020 2,400 +0 0.00% 9,648
2022-10-13 2022-10-11 4.000 2,400 +0 0.00% 9,600
2022-10-12 2022-10-10 4.000 2,400 +0 0.00% 9,600
2022-10-11 2022-10-07 4.010 2,400 +0 0.00% 9,624
2022-10-10 2022-10-06 4.050 2,400 +0 0.00% 9,720
2022-10-07 2022-10-05 4.030 2,400 +0 0.00% 9,672
2022-10-06 2022-10-03 3.870 2,400 +0 0.00% 9,288
2022-10-05 2022-09-30 3.950 2,400 +0 0.00% 9,480
2022-10-03 2022-09-29 3.910 2,400 +0 0.00% 9,384
2022-09-30 2022-09-28 3.910 2,400 +0 0.00% 9,384
2022-09-29 2022-09-27 4.030 2,400 +0 0.00% 9,672
2022-09-28 2022-09-26 4.090 2,400 +0 0.00% 9,816
2022-09-27 2022-09-23 4.190 2,400 +0 0.00% 10,056
2022-09-26 2022-09-22 4.100 2,400 +0 0.00% 9,840
2022-09-23 2022-09-21 3.910 2,400 +0 0.00% 9,384
2022-09-22 2022-09-20 4.120 2,400 +0 0.00% 9,888
2022-09-21 2022-09-19 4.190 2,400 +0 0.00% 10,056
2022-09-20 2022-09-16 4.170 2,400 +0 0.00% 10,008
2022-09-19 2022-09-15 4.360 2,400 +0 0.00% 10,464
2022-09-16 2022-09-14 4.400 2,400 +0 0.00% 10,560
2022-09-15 2022-09-13 4.450 2,400 +0 0.00% 10,680
2022-09-14 2022-09-09 4.420 2,400 +0 0.00% 10,608
2022-09-13 2022-09-08 4.400 2,400 +0 0.00% 10,560
2022-09-09 2022-09-07 4.390 2,400 +0 0.00% 10,536
2022-09-08 2022-09-06 4.390 2,400 +0 0.00% 10,536
2022-09-07 2022-09-05 4.380 2,400 +0 0.00% 10,512
2022-09-06 2022-09-02 4.430 2,400 +0 0.00% 10,632
2022-09-05 2022-09-01 4.550 2,400 +0 0.00% 10,920
2022-09-02 2022-08-31 4.370 2,400 +0 0.00% 10,488
2022-09-01 2022-08-30 4.620 2,400 +0 0.00% 11,088
2022-08-31 2022-08-29 4.640 2,400 +0 0.00% 11,136
2022-08-30 2022-08-26 4.700 2,400 +0 0.00% 11,280
2022-08-29 2022-08-25 4.670 2,400 +0 0.00% 11,208
2022-08-26 2022-08-24 4.590 2,400 +0 0.00% 11,016
2022-08-25 2022-08-23 4.770 2,400 +0 0.00% 11,448
2022-08-24 2022-08-22 4.700 2,400 +0 0.00% 11,280
2022-08-23 2022-08-19 4.740 2,400 +0 0.00% 11,376
2022-08-22 2022-08-18 4.770 2,400 +0 0.00% 11,448
2022-08-19 2022-08-17 4.720 2,400 +0 0.00% 11,328
2022-08-18 2022-08-16 4.640 2,400 +0 0.00% 11,136
2022-08-17 2022-08-15 4.650 2,400 +0 0.00% 11,160
2022-08-16 2022-08-12 4.630 2,400 +0 0.00% 11,112
2022-08-15 2022-08-11 4.680 2,400 +0 0.00% 11,232
2022-08-12 2022-08-10 4.690 2,400 +0 0.00% 11,256
2022-08-11 2022-08-09 4.660 2,400 +0 0.00% 11,184
2022-08-10 2022-08-08 4.640 2,400 +0 0.00% 11,136
2022-08-09 2022-08-05 4.540 2,400 +0 0.00% 10,896
2022-08-08 2022-08-04 4.670 2,400 +0 0.00% 11,208
2022-08-05 2022-08-03 4.780 2,400 +0 0.00% 11,472
2022-08-04 2022-08-02 4.730 2,400 +0 0.00% 11,352
2022-08-03 2022-08-01 4.890 2,400 +0 0.00% 11,736
2022-08-02 2022-07-29 4.860 2,400 +0 0.00% 11,664
2022-08-01 2022-07-28 4.850 2,400 +0 0.00% 11,640
2022-07-29 2022-07-27 4.830 2,400 +0 0.00% 11,592
2022-07-28 2022-07-26 4.930 2,400 +0 0.00% 11,832
2022-07-27 2022-07-25 4.900 2,400 +0 0.00% 11,760
2022-07-26 2022-07-22 4.880 2,400 +0 0.00% 11,712
2022-07-25 2022-07-21 4.800 2,400 +0 0.00% 11,520
2022-07-22 2022-07-20 4.810 2,400 +0 0.00% 11,544
2022-07-21 2022-07-19 4.800 2,400 +0 0.00% 11,520
2022-07-20 2022-07-18 4.800 2,400 +0 0.00% 11,520
2022-07-19 2022-07-15 4.840 2,400 +0 0.00% 11,616
2022-07-18 2022-07-14 4.910 2,400 +0 0.00% 11,784
2022-07-15 2022-07-13 4.860 2,400 +0 0.00% 11,664
2022-07-14 2022-07-12 4.940 2,400 +0 0.00% 11,856
2022-07-13 2022-07-11 4.900 2,400 +0 0.00% 11,760
2022-07-12 2022-07-08 4.890 2,400 +0 0.00% 11,736
2022-07-11 2022-07-07 4.930 2,400 +0 0.00% 11,832
2022-07-08 2022-07-06 4.920 2,400 +0 0.00% 11,808
2022-07-07 2022-07-05 4.990 2,400 +0 0.00% 11,976
2022-07-06 2022-07-04 4.980 2,400 +0 0.00% 11,952
2022-07-05 2022-06-30 4.950 2,400 +0 0.00% 11,880
2022-07-04 2022-06-29 4.920 2,400 +0 0.00% 11,808
2022-06-30 2022-06-28 4.990 2,400 +0 0.00% 11,976
2022-06-29 2022-06-27 4.990 2,400 +0 0.00% 11,976
2022-06-28 2022-06-24 5.090 2,400 +0 0.00% 12,216
2022-06-27 2022-06-23 5.090 2,400 +0 0.00% 12,216
2022-06-24 2022-06-22 5.090 2,400 +0 0.00% 12,216
2022-06-23 2022-06-21 5.050 2,400 +0 0.00% 12,120
2022-06-22 2022-06-20 4.950 2,400 +0 0.00% 11,880
2022-06-21 2022-06-17 4.770 2,400 +0 0.00% 11,448
2022-06-20 2022-06-16 4.680 2,400 +0 0.00% 11,232
2022-06-17 2022-06-15 4.790 2,400 +0 0.00% 11,496
2022-06-16 2022-06-14 4.680 2,400 +0 0.00% 11,232
2022-06-15 2022-06-13 4.890 2,400 +0 0.00% 11,736
2022-06-14 2022-06-10 5.120 2,400 +0 0.00% 12,288
2022-06-13 2022-06-09 5.090 2,400 +0 0.00% 12,216
2022-06-10 2022-06-08 5.100 2,400 +0 0.00% 12,240
2022-06-09 2022-06-07 4.980 2,400 +0 0.00% 11,952
2022-06-08 2022-06-06 5.080 2,400 +0 0.00% 12,192
2022-06-07 2022-06-02 5.060 2,400 +0 0.00% 12,144
2022-06-06 2022-06-01 5.040 2,400 +0 0.00% 12,096
2022-06-02 2022-05-31 5.010 2,400 +0 0.00% 12,024
2022-06-01 2022-05-30 4.860 2,400 +0 0.00% 11,664
2022-05-31 2022-05-27 4.890 2,400 +0 0.00% 11,736
2022-05-30 2022-05-26 4.850 2,400 +0 0.00% 11,640
2022-05-27 2022-05-25 4.610 2,400 +0 0.00% 11,064
2022-05-26 2022-05-24 4.530 2,400 +0 0.00% 10,872
2022-05-25 2022-05-23 4.330 2,400 +0 0.00% 10,392
2022-05-24 2022-05-20 4.390 2,400 +0 0.00% 10,536
2022-05-23 2022-05-19 4.500 2,400 +0 0.00% 10,800
2022-05-20 2022-05-18 4.380 2,400 +0 0.00% 10,512
2022-05-19 2022-05-17 4.180 2,400 +0 0.00% 10,032
2022-05-18 2022-05-16 3.770 2,400 +0 0.00% 9,048
2022-05-17 2022-05-13 3.790 2,400 +0 0.00% 9,096
2022-05-16 2022-05-12 3.730 2,400 +0 0.00% 8,952
2022-05-13 2022-05-11 3.650 2,400 +0 0.00% 8,760
2022-05-12 2022-05-10 3.710 2,400 +0 0.00% 8,904
2022-05-11 2022-05-06 3.810 2,400 +0 0.00% 9,144
2022-05-10 2022-05-05 3.860 2,400 +0 0.00% 9,264
2022-05-06 2022-05-04 3.780 2,400 +0 0.00% 9,072
2022-05-05 2022-05-03 3.770 2,400 +0 0.00% 9,048
2022-05-04 2022-04-29 3.640 2,400 +0 0.00% 8,736
2022-05-03 2022-04-28 3.720 2,400 +0 0.00% 8,928
2022-04-29 2022-04-27 3.710 2,400 +0 0.00% 8,904
2022-04-28 2022-04-26 3.800 2,400 +0 0.00% 9,120
2022-04-27 2022-04-25 3.820 2,400 +0 0.00% 9,168
2022-04-26 2022-04-22 3.850 2,400 +0 0.00% 9,240
2022-04-25 2022-04-21 3.790 2,400 +0 0.00% 9,096
2022-04-22 2022-04-20 3.800 2,400 +0 0.00% 9,120
2022-04-21 2022-04-19 3.830 2,400 +0 0.00% 9,192
2022-04-20 2022-04-14 4.040 2,400 +0 0.00% 9,696
2022-04-19 2022-04-13 3.950 2,400 +0 0.00% 9,480
2022-04-14 2022-04-12 4.150 2,400 +0 0.00% 9,960
2022-04-13 2022-04-11 4.160 2,400 +0 0.00% 9,984
2022-04-12 2022-04-08 4.100 2,400 +0 0.00% 9,840
2022-04-11 2022-04-07 4.000 2,400 +0 0.00% 9,600
2022-04-08 2022-04-06 4.100 2,400 +0 0.00% 9,840
2022-04-07 2022-04-04 4.110 2,400 +0 0.00% 9,864
2022-04-06 2022-04-01 3.950 2,400 +0 0.00% 9,480
2022-04-04 2022-03-31 3.980 2,400 +0 0.00% 9,552
2022-04-01 2022-03-30 3.950 2,400 +0 0.00% 9,480
2022-03-31 2022-03-29 3.880 2,400 +0 0.00% 9,312
2022-03-30 2022-03-28 3.940 2,400 +0 0.00% 9,456
2022-03-29 2022-03-25 4.070 2,400 +0 0.00% 9,768
2022-03-28 2022-03-24 4.120 2,400 +0 0.00% 9,888
2022-03-25 2022-03-23 4.140 2,400 +0 0.00% 9,936
2022-03-24 2022-03-22 4.100 2,400 +0 0.00% 9,840
2022-03-23 2022-03-21 4.040 2,400 +0 0.00% 9,696
2022-03-22 2022-03-18 3.900 2,400 +0 0.00% 9,360
2022-03-21 2022-03-17 3.900 2,400 +0 0.00% 9,360
2022-03-18 2022-03-16 3.940 2,400 +0 0.00% 9,456
2022-03-17 2022-03-15 3.880 2,400 +0 0.00% 9,312
2022-03-16 2022-03-14 3.900 2,400 +0 0.00% 9,360
2022-03-15 2022-03-11 3.940 2,400 +0 0.00% 9,456
2022-03-14 2022-03-10 3.840 2,400 +0 0.00% 9,216
2022-03-11 2022-03-09 3.700 2,400 +0 0.00% 8,880
2022-03-10 2022-03-08 3.610 2,400 +0 0.00% 8,664
2022-03-09 2022-03-07 3.560 2,400 +0 0.00% 8,544
2022-03-08 2022-03-04 3.570 2,400 +0 0.00% 8,568
2022-03-07 2022-03-03 3.590 2,400 +0 0.00% 8,616
2022-03-04 2022-03-02 3.600 2,400 +0 0.00% 8,640
2022-03-03 2022-03-01 3.550 2,400 +0 0.00% 8,520
2022-03-02 2022-02-28 3.440 2,400 +0 0.00% 8,256
2022-03-01 2022-02-25 3.460 2,400 +0 0.00% 8,304
2022-02-28 2022-02-24 3.500 2,400 +0 0.00% 8,400
2022-02-25 2022-02-23 3.590 2,400 +0 0.00% 8,616
2022-02-24 2022-02-22 3.670 2,400 +0 0.00% 8,808
2022-02-23 2022-02-21 3.500 2,400 +0 0.00% 8,400
2022-02-22 2022-02-18 3.470 2,400 +0 0.00% 8,328
2022-02-21 2022-02-17 3.480 2,400 +0 0.00% 8,352
2022-02-18 2022-02-16 3.370 2,400 +0 0.00% 8,088
2022-02-17 2022-02-15 3.300 2,400 +0 0.00% 7,920
2022-02-16 2022-02-14 3.360 2,400 +0 0.00% 8,064
2022-02-15 2022-02-11 3.460 2,400 +0 0.00% 8,304
2022-02-14 2022-02-10 3.490 2,400 +0 0.00% 8,376
2022-02-11 2022-02-09 3.520 2,400 +0 0.00% 8,448
2022-02-10 2022-02-08 3.490 2,400 +0 0.00% 8,376
2022-02-09 2022-02-07 3.500 2,400 +0 0.00% 8,400
2022-02-08 2022-02-04 3.600 2,400 +0 0.00% 8,640
2022-02-07 2022-01-31 3.510 2,400 +0 0.00% 8,424
2022-02-04 2022-01-27 3.460 2,400 +0 0.00% 8,304
2022-01-28 2022-01-26 3.450 2,400 +0 0.00% 8,280
2022-01-27 2022-01-25 3.470 2,400 +0 0.00% 8,328
2022-01-26 2022-01-24 3.440 2,400 +0 0.00% 8,256
2022-01-25 2022-01-21 3.650 2,400 +0 0.00% 8,760
2022-01-24 2022-01-20 3.690 2,400 +0 0.00% 8,856
2022-01-21 2022-01-19 3.730 2,400 +0 0.00% 8,952
2022-01-20 2022-01-18 3.720 2,400 +0 0.00% 8,928
2022-01-19 2022-01-17 3.550 2,400 +0 0.00% 8,520
2022-01-18 2022-01-14 3.460 2,400 +0 0.00% 8,304
2022-01-17 2022-01-13 3.370 2,400 +0 0.00% 8,088
2022-01-14 2022-01-12 3.480 2,400 +0 0.00% 8,352
2022-01-13 2022-01-11 3.250 2,400 +0 0.00% 7,800
2022-01-12 2022-01-10 3.270 2,400 +0 0.00% 7,848
2022-01-11 2022-01-07 3.220 2,400 +0 0.00% 7,728
2022-01-10 2022-01-06 3.160 2,400 +0 0.00% 7,584
2022-01-07 2022-01-05 3.200 2,400 +0 0.00% 7,680
2022-01-06 2022-01-04 3.250 2,400 +0 0.00% 7,800
2022-01-05 2022-01-03 3.310 2,400 +0 0.00% 7,944
2022-01-04 2021-12-31 3.280 2,400 +0 0.00% 7,872
2022-01-03 2021-12-29 3.320 2,400 +0 0.00% 7,968
2021-12-30 2021-12-28 3.270 2,400 +0 0.00% 7,848
2021-12-29 2021-12-24 3.210 2,400 +0 0.00% 7,704
2021-12-28 2021-12-22 3.130 2,400 +0 0.00% 7,512
2021-12-23 2021-12-21 3.150 2,400 +0 0.00% 7,560
2021-12-22 2021-12-20 3.160 2,400 +0 0.00% 7,584
2021-12-21 2021-12-17 3.230 2,400 +0 0.00% 7,752
2021-12-20 2021-12-16 3.290 2,400 +0 0.00% 7,896
2021-12-17 2021-12-15 3.230 2,400 +0 0.00% 7,752
2021-12-16 2021-12-14 3.420 2,400 +0 0.00% 8,208
2021-12-15 2021-12-13 3.130 2,400 +0 0.00% 7,512
2021-12-14 2021-12-10 3.080 2,400 +0 0.00% 7,392
2021-12-13 2021-12-09 3.130 2,400 +0 0.00% 7,512
2021-12-10 2021-12-08 3.130 2,400 +0 0.00% 7,512
2021-12-09 2021-12-07 3.050 2,400 +0 0.00% 7,320
2021-12-08 2021-12-06 2.980 2,400 +0 0.00% 7,152
2021-12-07 2021-12-03 3.050 2,400 +0 0.00% 7,320
2021-12-06 2021-12-02 3.060 2,400 +0 0.00% 7,344
2021-12-03 2021-12-01 3.040 2,400 +0 0.00% 7,296
2021-12-02 2021-11-30 3.110 2,400 +0 0.00% 7,464
2021-12-01 2021-11-29 3.050 2,400 +0 0.00% 7,320
2021-11-30 2021-11-26 3.010 2,400 +0 0.00% 7,224
2021-11-29 2021-11-25 3.200 2,400 +0 0.00% 7,680
2021-11-26 2021-11-24 3.250 2,400 +0 0.00% 7,800
2021-11-25 2021-11-23 3.260 2,400 +0 0.00% 7,824
2021-11-24 2021-11-22 3.220 2,400 +0 0.00% 7,728
2021-11-23 2021-11-19 3.090 2,400 +0 0.00% 7,416
2021-11-22 2021-11-18 3.150 2,400 +0 0.00% 7,560
2021-11-19 2021-11-17 3.170 2,400 +0 0.00% 7,608
2021-11-18 2021-11-16 3.080 2,400 +0 0.00% 7,392
2021-11-17 2021-11-15 3.100 2,400 +0 0.00% 7,440
2021-11-16 2021-11-12 2.530 2,400 +0 0.00% 6,072
2021-11-15 2021-11-11 2.550 2,400 +0 0.00% 6,120
2021-11-12 2021-11-10 2.570 2,400 +0 0.00% 6,168
2021-11-11 2021-11-09 2.520 2,400 +0 0.00% 6,048
2021-11-10 2021-11-08 2.560 2,400 +0 0.00% 6,144
2021-11-09 2021-11-05 2.580 2,400 +0 0.00% 6,192
2021-11-08 2021-11-04 2.620 2,400 +0 0.00% 6,288
2021-11-05 2021-11-03 2.650 2,400 +0 0.00% 6,360
2021-11-04 2021-11-02 2.640 2,400 +0 0.00% 6,336
2021-11-03 2021-11-01 2.610 2,400 +0 0.00% 6,264
2021-11-02 2021-10-29 2.650 2,400 +0 0.00% 6,360
2021-11-01 2021-10-28 2.680 2,400 +0 0.00% 6,432
2021-10-29 2021-10-27 2.660 2,400 +0 0.00% 6,384
2021-10-28 2021-10-26 2.640 2,400 +0 0.00% 6,336
2021-10-27 2021-10-25 2.710 2,400 +0 0.00% 6,504
2021-10-26 2021-10-22 2.820 2,400 +0 0.00% 6,768
2021-10-25 2021-10-21 2.760 2,400 +0 0.00% 6,624
2021-10-22 2021-10-20 2.840 2,400 +0 0.00% 6,816
2021-10-21 2021-10-19 2.880 2,400 +0 0.00% 6,912
2021-10-20 2021-10-18 2.880 2,400 +0 0.00% 6,912
2021-10-19 2021-10-15 3.000 2,400 +0 0.00% 7,200
2021-10-18 2021-10-12 3.090 2,400 +0 0.00% 7,416
2021-10-15 2021-10-11 3.130 2,400 +0 0.00% 7,512
2021-10-12 2021-10-08 3.090 2,400 +0 0.00% 7,416
2021-10-11 2021-10-07 3.220 2,400 +0 0.00% 7,728
2021-10-08 2021-10-06 3.160 2,400 +0 0.00% 7,584
2021-10-07 2021-10-05 3.370 2,400 +0 0.00% 8,088
2021-10-06 2021-10-04 3.510 2,400 +0 0.00% 8,424
2021-10-05 2021-09-30 3.560 2,400 +0 0.00% 8,544
2021-10-04 2021-09-29 3.620 2,400 +0 0.00% 8,688
2021-09-30 2021-09-28 3.650 2,400 +0 0.00% 8,760
2021-09-29 2021-09-27 3.750 2,400 +0 0.00% 9,000
2021-09-28 2021-09-24 3.820 2,400 +0 0.00% 9,168
2021-09-27 2021-09-23 3.780 2,400 +0 0.00% 9,072
2021-09-24 2021-09-21 3.880 2,400 +0 0.00% 9,312
2021-09-23 2021-09-20 3.810 2,400 +0 0.00% 9,144
2021-09-21 2021-09-17 3.830 2,400 +0 0.00% 9,192
2021-09-20 2021-09-16 4.070 2,400 +0 0.00% 9,768
2021-09-17 2021-09-15 3.830 2,400 +0 0.00% 9,192
2021-09-16 2021-09-14 3.890 2,400 +0 0.00% 9,336
2021-09-15 2021-09-13 3.940 2,400 +0 0.00% 9,456
2021-09-14 2021-09-10 3.880 2,400 +0 0.00% 9,312
2021-09-13 2021-09-09 3.840 2,400 +0 0.00% 9,216
2021-09-10 2021-09-08 3.780 2,400 +0 0.00% 9,072
2021-09-09 2021-09-07 3.810 2,400 +0 0.00% 9,144
2021-09-08 2021-09-06 3.890 2,400 +0 0.00% 9,336
2021-09-07 2021-09-03 3.940 2,400 +0 0.00% 9,456
2021-09-06 2021-09-02 3.980 2,400 +0 0.00% 9,552
2021-09-03 2021-09-01 3.950 2,400 +0 0.00% 9,480
2021-09-02 2021-08-31 3.900 2,400 +0 0.00% 9,360
2021-09-01 2021-08-30 3.890 2,400 +0 0.00% 9,336
2021-08-31 2021-08-27 3.820 2,400 +0 0.00% 9,168
2021-08-30 2021-08-26 3.770 2,400 +0 0.00% 9,048
2021-08-27 2021-08-25 3.810 2,400 +0 0.00% 9,144
2021-08-26 2021-08-24 4.370 2,400 +0 0.00% 10,488
2021-08-25 2021-08-23 4.510 2,400 +0 0.00% 10,824
2021-08-24 2021-08-20 4.530 2,400 +0 0.00% 10,872
2021-08-23 2021-08-19 4.600 2,400 +0 0.00% 11,040
2021-08-20 2021-08-18 4.660 2,400 +0 0.00% 11,184
2021-08-19 2021-08-17 4.660 2,400 +0 0.00% 11,184
2021-08-18 2021-08-16 4.690 2,400 +0 0.00% 11,256
2021-08-17 2021-08-13 4.620 2,400 +0 0.00% 11,088
2021-08-16 2021-08-12 4.730 2,400 +0 0.00% 11,352
2021-08-13 2021-08-11 4.570 2,400 +0 0.00% 10,968
2021-08-12 2021-08-10 4.270 2,400 +0 0.00% 10,248
2021-08-11 2021-08-09 4.100 2,400 +0 0.00% 9,840
2021-08-10 2021-08-06 4.000 2,400 +0 0.00% 9,600
2021-08-09 2021-08-05 4.140 2,400 +0 0.00% 9,936
2021-08-06 2021-08-04 4.000 2,400 +0 0.00% 9,600
2021-08-05 2021-08-03 3.550 2,400 +0 0.00% 8,520
2021-08-04 2021-08-02 3.550 2,400 +0 0.00% 8,520
2021-08-03 2021-07-30 3.680 2,400 +0 0.00% 8,832
2021-08-02 2021-07-29 3.520 2,400 +0 0.00% 8,448
2021-07-30 2021-07-28 3.420 2,400 +0 0.00% 8,208
2021-07-29 2021-07-27 3.170 2,400 +0 0.00% 7,608
2021-07-28 2021-07-26 3.030 2,400 +0 0.00% 7,272
2021-07-27 2021-07-23 3.180 2,400 +0 0.00% 7,632
2021-07-26 2021-07-22 3.110 2,400 +0 0.00% 7,464
2021-07-23 2021-07-21 2.930 2,400 +0 0.00% 7,032
2021-07-22 2021-07-20 2.880 2,400 +0 0.00% 6,912
2021-07-21 2021-07-19 2.850 2,400 +0 0.00% 6,840
2021-07-20 2021-07-16 2.890 2,400 +0 0.00% 6,936
2021-07-19 2021-07-15 2.880 2,400 +0 0.00% 6,912
2021-07-16 2021-07-14 2.830 2,400 +0 0.00% 6,792
2021-07-15 2021-07-13 2.840 2,400 +0 0.00% 6,816
2021-07-14 2021-07-12 2.830 2,400 +0 0.00% 6,792
2021-07-13 2021-07-09 2.800 2,400 +0 0.00% 6,720
2021-07-12 2021-07-08 2.790 2,400 +0 0.00% 6,696
2021-07-09 2021-07-07 2.850 2,400 +0 0.00% 6,840
2021-07-08 2021-07-06 2.850 2,400 +0 0.00% 6,840
2021-07-07 2021-07-05 2.850 2,400 +0 0.00% 6,840
2021-07-06 2021-07-02 2.820 2,400 +0 0.00% 6,768
2021-07-05 2021-06-30 2.840 2,400 +0 0.00% 6,816
2021-07-02 2021-06-29 2.800 2,400 +0 0.00% 6,720
2021-06-30 2021-06-28 2.730 2,400 +0 0.00% 6,552
2021-06-29 2021-06-25 2.780 2,400 +0 0.00% 6,672
2021-06-28 2021-06-24 2.770 2,400 +0 0.00% 6,648
2021-06-25 2021-06-23 2.780 2,400 +0 0.00% 6,672
2021-06-24 2021-06-22 2.830 2,400 +0 0.00% 6,792
2021-06-23 2021-06-21 2.840 2,400 +0 0.00% 6,816
2021-06-22 2021-06-18 2.830 2,400 +0 0.00% 6,792
2021-06-21 2021-06-17 2.840 2,400 +0 0.00% 6,816
2021-06-18 2021-06-16 2.860 2,400 +0 0.00% 6,864
2021-06-17 2021-06-15 2.830 2,400 +0 0.00% 6,792
2021-06-16 2021-06-11 2.900 2,400 +0 0.00% 6,960
2021-06-15 2021-06-10 2.890 2,400 +0 0.00% 6,936
2021-06-11 2021-06-09 2.770 2,400 +0 0.00% 6,648
2021-06-10 2021-06-08 2.780 2,400 +0 0.00% 6,672
2021-06-09 2021-06-07 2.780 2,400 +0 0.00% 6,672
2021-06-08 2021-06-04 2.780 2,400 +0 0.00% 6,672
2021-06-07 2021-06-03 2.800 2,400 +0 0.00% 6,720
2021-06-04 2021-06-02 2.840 2,400 +0 0.00% 6,816
2021-06-03 2021-06-01 2.800 2,400 +0 0.00% 6,720
2021-06-02 2021-05-31 2.750 2,400 +0 0.00% 6,600
2021-06-01 2021-05-28 2.750 2,400 +0 0.00% 6,600
2021-05-31 2021-05-27 2.740 2,400 +0 0.00% 6,576
2021-05-28 2021-05-26 2.780 2,400 +0 0.00% 6,672
2021-05-27 2021-05-25 2.760 2,400 +0 0.00% 6,624
2021-05-26 2021-05-24 2.720 2,400 +0 0.00% 6,528
2021-05-25 2021-05-21 2.720 2,400 +0 0.00% 6,528
2021-05-24 2021-05-20 2.710 2,400 +0 0.00% 6,504
2021-05-21 2021-05-18 2.770 2,400 +0 0.00% 6,648
2021-05-20 2021-05-17 2.780 2,400 +0 0.00% 6,672
2021-05-18 2021-05-14 2.750 2,400 +0 0.00% 6,600
2021-05-17 2021-05-13 2.750 2,400 +0 0.00% 6,600
2021-05-14 2021-05-12 2.790 2,400 +0 0.00% 6,696
2021-05-13 2021-05-11 2.790 2,400 +0 0.00% 6,696
2021-05-12 2021-05-10 2.810 2,400 +0 0.00% 6,744
2021-05-11 2021-05-07 2.620 2,400 +0 0.00% 6,288
2021-05-10 2021-05-06 2.610 2,400 +0 0.00% 6,264
2021-05-07 2021-05-05 2.640 2,400 +0 0.00% 6,336
2021-05-06 2021-05-04 2.790 2,400 +0 0.00% 6,696
2021-05-05 2021-05-03 2.860 2,400 +0 0.00% 6,864
2021-05-04 2021-04-30 2.920 2,400 +0 0.00% 7,008
2021-05-03 2021-04-29 2.860 2,400 +0 0.00% 6,864
2021-04-30 2021-04-28 2.890 2,400 +0 0.00% 6,936
2021-04-29 2021-04-27 2.880 2,400 +0 0.00% 6,912
2021-04-28 2021-04-26 2.900 2,400 +0 0.00% 6,960
2021-04-27 2021-04-23 2.930 2,400 +0 0.00% 7,032
2021-04-26 2021-04-22 2.850 2,400 +0 0.00% 6,840
2021-04-23 2021-04-21 2.850 2,400 +0 0.00% 6,840
2021-04-22 2021-04-20 2.820 2,400 +0 0.00% 6,768
2021-04-21 2021-04-19 2.840 2,400 +0 0.00% 6,816
2021-04-20 2021-04-16 2.840 2,400 +0 0.00% 6,816
2021-04-19 2021-04-15 2.860 2,400 +0 0.00% 6,864
2021-04-16 2021-04-14 2.890 2,400 +0 0.00% 6,936
2021-04-15 2021-04-13 2.790 2,400 +0 0.00% 6,696
2021-04-14 2021-04-12 2.790 2,400 +0 0.00% 6,696
2021-04-13 2021-04-09 2.810 2,400 +0 0.00% 6,744
2021-04-12 2021-04-08 2.880 2,400 +0 0.00% 6,912
2021-04-09 2021-04-07 2.810 2,400 +0 0.00% 6,744
2021-04-08 2021-04-01 2.760 2,400 +0 0.00% 6,624
2021-04-07 2021-03-31 2.810 2,400 +0 0.00% 6,744
2021-04-01 2021-03-30 2.840 2,400 +0 0.00% 6,816
2021-03-31 2021-03-29 3.050 2,400 +0 0.00% 7,320
2021-03-30 2021-03-26 2.890 2,400 +0 0.00% 6,936
2021-03-29 2021-03-25 2.870 2,400 +0 0.00% 6,888
2021-03-26 2021-03-24 2.850 2,400 +0 0.00% 6,840
2021-03-25 2021-03-23 2.830 2,400 +0 0.00% 6,792
2021-03-24 2021-03-22 2.540 2,400 -104,000 0.00% 6,096
2021-03-19 2021-03-17 2.990 106,400 +104,000 0.01% 318,136
2019-05-17 2019-05-15 23.120 2,400 +2 0.00% 55,488
2018-07-19 2018-07-17 9.488 2,398 -11,990 0.00% 22,753
2017-12-13 2017-12-11 9.428 14,388 +7,994 0.00% 135,652
2017-12-11 2017-12-07 9.418 6,394 -7,994 0.00% 60,220
2017-08-14 2017-08-10 1.952 14,388 -7,993 0.00% 28,081
2017-05-10 2017-05-08 0.671 22,381 +334 0.02% 15,008
2016-11-14 2016-11-10 0.833 22,047 -7,873 0.00% 18,368
2016-10-24 2016-10-19 0.813 29,920 -15,748 0.00% 24,320
2015-12-15 2015-12-11 0.381 45,668 +7,874 0.00% 17,400
2015-11-24 2015-11-20 0.589 37,794 +7,874 0.00% 22,272
2015-11-09 2015-11-05 0.620 29,920 -15,748 0.00% 18,544
2015-09-01 2015-08-28 0.691 45,668 -7,874 0.01% 31,552
2015-08-28 2015-08-26 0.650 53,542 +7,874 0.01% 34,816
2015-07-14 2015-07-10 0.843 45,668 -70,864 0.01% 38,512
2015-07-09 2015-07-07 0.620 116,532 +78,738 0.01% 72,224
2015-07-08 2015-07-06 0.721 37,794 -7,874 0.00% 27,264
2015-07-07 2015-07-03 0.935 45,668 +7,874 0.01% 42,688
2015-07-06 2015-07-02 1.179 37,794 +15,747 0.00% 44,544
2015-01-14 2015-01-12 0.432 22,047 -8,697,324 0.00% 9,520
2011-12-28 2011-12-22 0.376 8,719,371 -7,874 1.16% 3,277,887
2011-12-08 2011-12-06 0.345 8,727,245 +23,621 1.16% 3,014,832
2011-12-06 2011-12-02 0.330 8,703,624 +15,748 1.16% 2,874,025
2011-11-29 2011-11-25 0.254 8,687,876 +7,874 1.15% 2,206,788
2011-11-25 2011-11-23 0.254 8,680,002 +15,747 1.15% 2,204,788
2011-11-24 2011-11-22 0.254 8,664,255 +31,495 1.15% 2,200,788
2011-11-17 2011-11-15 0.254 8,632,760 +15,748 1.15% 2,192,788
2011-11-14 2011-11-10 0.274 8,617,012 -47,243 1.14% 2,363,891
2011-11-10 2011-11-08 0.244 8,664,255 +15,748 1.15% 2,112,757
2011-11-08 2011-11-04 0.236 8,648,507 +7,874 1.15% 2,038,619
2011-09-12 2011-09-08 0.305 8,640,633 -7,874 1.15% 2,633,746
2011-09-06 2011-09-02 0.305 8,648,507 -7,874 1.15% 2,636,146
2011-09-05 2011-09-01 0.305 8,656,381 -7,874 1.15% 2,638,546
2011-09-02 2011-08-31 0.315 8,664,255 -47,242 1.15% 2,728,978
2011-08-26 2011-08-24 0.325 8,711,497 -7,874 1.16% 2,832,369
2011-08-22 2011-08-18 0.345 8,719,371 -7,874 1.16% 3,012,112
2011-08-19 2011-08-17 0.340 8,727,245 -7,874 1.16% 2,970,496
2011-08-16 2011-08-12 0.356 8,735,119 +39,369 1.16% 3,106,304
2011-06-29 2011-06-27 0.371 8,695,750 -7,874 1.15% 3,224,831
2011-06-10 2011-06-08 0.417 8,703,624 +15,748 1.16% 3,625,693
2011-06-09 2011-06-07 0.406 8,687,876 -984,222 1.15% 3,530,861
2011-04-08 2011-04-06 0.244 9,672,098 -110,233 1.28% 2,358,517
2011-03-14 2011-03-10 0.245 9,782,331 +9,760,284 1.30% 2,395,336
2011-03-02 2011-02-28 0.181 22,047 -29,543,974 0.01% 3,987
2011-02-16 2011-02-14 0.300 29,566,021 +23,652,817 11.78% 8,875,354
2011-02-15 2011-02-11 0.330 5,913,204 -191,111 2.36% 1,949,668
2011-02-11 2011-02-09 0.325 6,104,315 -243,848 2.36% 1,982,640
2011-02-08 2011-02-02 0.330 6,348,163 +32,513 2.45% 2,093,080
2011-02-07 2011-01-31 0.330 6,315,650 -609,619 2.44% 2,082,360
2011-01-31 2011-01-27 0.212 6,925,269 -4,813,443 2.67% 1,467,188
2011-01-28 2011-01-26 0.221 11,738,712 +34,457 2.92% 2,589,168
2011-01-27 2011-01-25 0.232 11,704,255 -170,906 2.92% 2,717,440
2011-01-18 2011-01-14 0.206 11,875,161 +268,763 3.09% 2,446,944
2011-01-14 2011-01-12 0.215 11,606,398 +71,670 3.02% 2,492,616
2011-01-13 2011-01-11 0.206 11,534,728 -312,867 3.00% 2,376,796
2011-01-11 2011-01-07 0.221 11,847,595 +49,617 3.08% 2,613,184
2010-12-28 2010-12-22 0.232 11,797,978 +68,914 3.07% 2,739,200
2010-12-23 2010-12-21 0.229 11,729,064 +832,474 3.05% 2,689,160
2010-12-22 2010-12-20 0.203 10,896,590 +33,078 2.84% 2,213,680
2010-12-21 2010-12-17 0.235 10,863,512 -792,504 2.83% 2,553,768
2010-12-20 2010-12-16 0.244 11,656,016 +34,457 3.03% 2,841,552
2010-12-06 2010-12-02 0.363 11,621,559 -31,700 3.02% 4,216,000
2010-12-03 2010-12-01 0.369 11,653,259 +208,118 3.03% 4,295,140
2010-12-02 2010-11-30 0.369 11,445,141 +1,587,765 2.98% 4,218,432
2010-12-01 2010-11-29 0.348 9,857,376 +24,809 2.57% 3,432,960
2010-11-17 2010-11-15 0.389 9,832,567 +27,566 2.56% 3,823,824
2010-11-16 2010-11-12 0.377 9,805,001 -1,379 2.55% 3,699,280
2010-11-15 2010-11-11 0.412 9,806,380 +74,427 2.55% 4,041,320
2010-11-12 2010-11-10 0.401 9,731,953 +283,923 2.53% 3,897,672
2010-11-11 2010-11-09 0.403 9,448,030 -344,567 2.46% 3,811,380
2010-11-09 2010-11-05 0.398 9,792,597 +5,513 2.55% 3,893,540
2010-11-08 2010-11-04 0.389 9,787,084 -38,591 2.55% 3,806,136
2010-11-05 2010-11-03 0.386 9,825,675 -5,514 2.56% 3,792,628
2010-11-04 2010-11-02 0.377 9,831,189 +175,041 2.56% 3,709,160
2010-11-03 2010-11-01 0.371 9,656,148 +73,048 2.51% 3,587,072
2010-10-29 2010-10-27 0.371 9,583,100 +1,378 2.54% 3,559,936
2010-10-28 2010-10-26 0.377 9,581,722 +17,918 2.54% 3,615,040
2010-10-27 2010-10-25 0.377 9,563,804 -23,431 2.53% 3,608,280
2010-10-26 2010-10-22 0.392 9,587,235 +197,092 2.54% 3,756,240
2010-10-25 2010-10-21 0.383 9,390,143 -2,261,738 2.49% 3,597,264
2010-10-22 2010-10-20 0.371 11,651,881 +166,770 3.09% 4,328,448
2010-10-21 2010-10-19 0.377 11,485,111 -176,418 3.04% 4,333,160
2010-10-20 2010-10-18 0.363 11,661,529 -180,553 3.09% 4,230,500
2010-10-18 2010-10-14 0.366 11,842,082 +406,589 3.14% 4,330,368
2010-10-15 2010-10-13 0.351 11,435,493 -275,654 3.03% 4,015,748
2010-10-14 2010-10-12 0.363 11,711,147 +482,394 3.10% 4,248,500
2010-10-13 2010-10-11 0.374 11,228,753 +135,071 2.98% 4,203,852
2010-10-12 2010-10-08 0.369 11,093,682 +454,828 2.94% 4,088,892
2010-10-05 2010-09-30 0.357 10,638,854 -75,805 2.82% 3,797,748
2010-10-04 2010-09-29 0.377 10,714,659 -100,613 2.84% 4,042,480
2010-09-29 2010-09-27 0.366 10,815,272 -34,457 2.87% 3,954,888
2010-09-24 2010-09-21 0.354 10,849,729 +48,240 2.88% 3,841,536
2010-09-22 2010-09-20 0.348 10,801,489 +13,782 2.86% 3,761,760
2010-09-21 2010-09-17 0.345 10,787,707 +136,449 2.86% 3,725,652
2010-09-20 2010-09-16 0.348 10,651,258 +68,913 2.82% 3,709,440
2010-09-15 2010-09-13 0.360 10,582,345 -172,283 2.80% 3,808,288
2010-09-14 2010-09-10 0.351 10,754,628 +224,657 2.85% 3,776,652
2010-09-13 2010-09-09 0.345 10,529,971 -351,458 2.79% 3,636,640
2010-09-06 2010-09-02 0.345 10,881,429 -1,378 2.88% 3,758,020
2010-09-02 2010-08-31 0.331 10,882,807 +30,322 2.88% 3,600,576
2010-09-01 2010-08-30 0.342 10,852,485 -34,457 2.88% 3,716,528
2010-08-30 2010-08-26 0.357 10,886,942 +130,935 2.88% 3,886,308
2010-08-23 2010-08-19 0.357 10,756,007 +37,214 2.85% 3,839,568
2010-08-20 2010-08-18 0.371 10,718,793 -100,614 2.84% 3,981,824
2010-08-19 2010-08-17 0.348 10,819,407 +60,644 2.87% 3,768,000
2010-08-18 2010-08-16 0.348 10,758,763 +33,078 2.85% 3,746,880
2010-08-17 2010-08-13 0.363 10,725,685 -122,666 2.84% 3,891,000
2010-08-16 2010-08-12 0.337 10,848,351 +64,779 2.87% 3,652,144
2010-08-13 2010-08-11 0.345 10,783,572 -34,457 2.86% 3,724,224
2010-08-12 2010-08-10 0.342 10,818,029 -27,565 2.87% 3,704,728
2010-08-10 2010-08-06 0.348 10,845,594 -34,457 2.87% 3,777,120
2010-08-09 2010-08-05 0.348 10,880,051 -1,378 2.88% 3,789,120
2010-08-06 2010-08-04 0.366 10,881,429 -13,783 2.88% 3,979,080
2010-08-05 2010-08-03 0.345 10,895,212 -6,891 2.89% 3,762,780
2010-06-11 2010-06-09 0.334 10,902,103 +6,891 2.89% 3,638,600
2010-06-09 2010-06-07 0.354 10,895,212 -1,378 2.89% 3,857,640
2010-05-04 2010-04-30 0.464 10,896,590 +282,545 2.89% 5,059,840
2010-04-30 2010-04-28 0.464 10,614,045 +137,827 2.81% 4,928,640
2010-04-27 2010-04-23 0.493 10,476,218 +110,261 2.78% 5,168,680
2010-04-26 2010-04-22 0.505 10,365,957 +151,610 2.75% 5,234,616
2010-04-23 2010-04-21 0.505 10,214,347 -206,740 2.71% 5,158,056
2010-04-22 2010-04-20 0.505 10,421,087 +278,410 2.76% 5,262,456
2010-04-21 2010-04-19 0.490 10,142,677 -97,857 2.69% 4,974,684
2010-04-20 2010-04-16 0.505 10,240,534 +571,981 2.71% 5,171,280
2010-04-16 2010-04-14 0.505 9,668,553 -547,172 2.56% 4,882,440
2010-04-14 2010-04-12 0.488 10,215,725 +344,567 2.71% 4,980,864
2010-04-13 2010-04-09 0.485 9,871,158 -227,415 2.62% 4,784,216
2010-04-12 2010-04-08 0.476 10,098,573 -9,647 2.68% 4,806,512
2010-04-07 2010-03-31 0.459 10,108,220 +13,782 2.68% 4,635,088
2010-04-01 2010-03-30 0.459 10,094,438 -24,809 2.67% 4,628,768
2010-03-31 2010-03-29 0.459 10,119,247 +413,481 2.68% 4,640,144
2010-03-30 2010-03-26 0.456 9,705,766 -256,358 2.57% 4,422,376
2010-03-24 2010-03-22 0.450 9,962,124 +42,726 2.64% 4,481,360
2010-03-23 2010-03-19 0.459 9,919,398 -33,078 2.63% 4,548,504
2010-03-22 2010-03-18 0.447 9,952,476 +326,649 2.64% 4,448,136
2010-03-19 2010-03-17 0.473 9,625,827 +206,741 2.55% 4,553,568
2010-03-18 2010-03-16 0.473 9,419,086 -518,229 2.50% 4,455,768
2010-03-17 2010-03-15 0.488 9,937,315 -344,567 2.63% 4,845,120
2010-03-16 2010-03-12 0.485 10,281,882 +2,505,692 2.72% 4,983,280
2010-03-15 2010-03-11 0.490 7,776,190 -1,385,160 2.06% 3,813,992
2010-03-12 2010-03-10 0.508 9,161,350 -603,682 2.43% 4,652,900
2010-03-11 2010-03-09 0.482 9,765,032 -114,396 2.59% 4,704,440
2010-03-10 2010-03-08 0.493 9,879,428 -460,342 2.62% 4,874,240
2010-03-09 2010-03-05 0.485 10,339,770 -172,283 2.74% 5,011,336
2010-03-05 2010-03-03 0.485 10,512,053 -1,378 2.79% 5,094,836
2010-03-04 2010-03-02 0.485 10,513,431 +5,513 2.79% 5,095,504
2010-03-03 2010-03-01 0.499 10,507,918 +68,913 2.78% 5,245,312
2010-03-02 2010-02-26 0.490 10,439,005 +441,046 2.77% 5,120,024
2010-02-26 2010-02-24 0.464 9,997,959 +220,523 2.65% 4,642,560
2010-02-25 2010-02-23 0.482 9,777,436 +1,378 2.59% 4,710,416
2010-02-24 2010-02-22 0.473 9,776,058 -173,662 2.59% 4,624,636
2010-02-22 2010-02-18 0.482 9,949,720 -381,780 2.64% 4,793,416
2010-02-12 2010-02-10 0.473 10,331,500 +103,370 2.74% 4,887,392
2010-02-11 2010-02-09 0.450 10,228,130 -15,161 2.71% 4,601,020
2010-02-10 2010-02-08 0.450 10,243,291 +97,857 2.71% 4,607,840
2010-02-09 2010-02-05 0.473 10,145,434 +261,871 2.69% 4,799,372
2010-02-08 2010-02-04 0.485 9,883,563 -34,456 2.62% 4,790,228
2010-02-05 2010-02-03 0.485 9,918,019 -2,757 2.63% 4,806,928
2010-02-04 2010-02-02 0.473 9,920,776 +24,809 2.63% 4,693,096
2010-02-03 2010-02-01 0.485 9,895,967 -689,134 2.62% 4,796,240
2010-02-02 2010-01-29 0.479 10,585,101 -1,379 2.80% 5,068,800
2010-01-28 2010-01-26 0.459 10,586,480 +343,189 2.81% 4,854,392
2010-01-26 2010-01-22 0.485 10,243,291 +192,958 2.71% 4,964,576
2010-01-25 2010-01-21 0.499 10,050,333 -206,740 2.66% 5,016,896
2010-01-15 2010-01-13 0.502 10,257,073 +34,456 2.72% 5,149,864
2010-01-12 2010-01-08 0.508 10,222,617 +34,457 2.71% 5,191,900
2010-01-11 2010-01-07 0.517 10,188,160 +308,732 2.70% 5,263,104
2010-01-08 2010-01-06 0.508 9,879,428 +634,004 2.62% 5,017,600
2010-01-07 2010-01-05 0.522 9,245,424 +1,084,697 2.45% 4,829,760
2010-01-06 2010-01-04 0.534 8,160,727 +77,183 2.16% 4,357,856
2010-01-05 2009-12-31 0.534 8,083,544 -1,073,671 2.14% 4,316,640
2010-01-04 2009-12-29 0.517 9,157,215 +310,110 2.43% 4,730,528
2009-12-30 2009-12-28 0.493 8,847,105 +1,378 2.34% 4,364,920
2009-12-29 2009-12-24 0.502 8,845,727 -374,889 2.34% 4,441,256
2009-12-28 2009-12-22 0.473 9,220,616 +275,654 2.44% 4,361,880
2009-12-23 2009-12-21 0.464 8,944,962 -394,185 2.37% 4,153,600
2009-12-22 2009-12-18 0.464 9,339,147 +232,928 2.47% 4,336,640
2009-12-21 2009-12-17 0.499 9,106,219 +689,134 2.41% 4,545,616
2009-12-18 2009-12-16 0.551 8,417,085 +181,931 2.23% 4,641,320
2009-12-17 2009-12-15 0.586 8,235,154 -431,398 2.18% 4,827,800
2009-12-16 2009-12-14 0.583 8,666,552 +1,161,881 2.30% 5,055,552
2009-12-15 2009-12-11 0.499 7,504,671 -383,159 1.99% 3,746,160
2009-12-14 2009-12-10 0.473 7,887,830 -2,618,710 2.09% 3,731,396
2009-12-11 2009-12-09 0.511 10,506,540 +3,334,031 2.78% 5,366,592
2009-12-10 2009-12-08 0.398 7,172,509 -74,426 1.90% 2,851,792
2009-12-09 2009-12-07 0.386 7,246,935 +930,331 1.96% 2,797,256
2009-12-08 2009-12-04 0.389 6,316,604 +274,275 1.70% 2,456,488
2009-12-07 2009-12-03 0.383 6,042,329 +532,012 1.63% 2,314,752
2009-12-04 2009-12-02 0.366 5,510,317 +34,457 1.49% 2,014,992
2009-11-23 2009-11-19 0.357 5,475,860 +144,718 1.48% 1,954,716
2009-11-13 2009-11-11 0.313 5,331,142 +135,070 1.44% 1,670,976
2009-11-12 2009-11-10 0.296 5,196,072 +241,197 1.40% 1,538,160
2009-11-10 2009-11-06 0.299 4,954,875 -1,378 1.34% 1,481,140
2009-11-05 2009-11-03 0.290 4,956,253 -1,378 1.34% 1,438,400
2009-11-03 2009-10-30 0.290 4,957,631 -13,783 1.34% 1,438,800
2009-10-29 2009-10-27 0.290 4,971,414 +34,457 1.34% 1,442,800
2009-10-27 2009-10-22 0.305 4,936,957 -34,457 1.33% 1,504,440
2009-09-03 2009-09-01 0.282 4,971,414 +5,513 1.34% 1,399,516
2009-09-01 2009-08-28 0.276 4,965,901 +2,756 1.34% 1,369,140
2009-08-28 2009-08-26 0.296 4,963,145 +27,566 1.34% 1,469,208
2009-08-24 2009-08-20 0.319 4,935,579 +96,479 1.33% 1,575,640
2009-08-19 2009-08-17 0.328 4,839,100 -6,892 1.31% 1,586,972
2009-08-14 2009-08-12 0.374 4,845,992 +56,509 1.31% 1,814,256
2009-08-13 2009-08-11 0.371 4,789,483 -44,104 1.29% 1,779,200
2009-08-12 2009-08-10 0.377 4,833,587 -11,026 1.30% 1,823,640
2009-08-07 2009-08-05 0.371 4,844,613 +246,710 1.31% 1,799,680
2009-08-06 2009-08-04 0.383 4,597,903 +227,414 1.24% 1,761,408
2009-08-05 2009-08-03 0.392 4,370,489 -492,042 1.18% 1,712,340
2009-08-04 2009-07-31 0.383 4,862,531 -68,913 1.31% 1,862,784
2009-07-29 2009-07-27 0.369 4,931,444 +474,124 1.33% 1,817,624
2009-07-27 2009-07-23 0.348 4,457,320 +11,026 1.20% 1,552,320
2009-07-22 2009-07-20 0.342 4,446,294 +42,726 1.20% 1,522,672
2009-07-15 2009-07-13 0.322 4,403,568 +2,757 1.19% 1,418,580
2009-07-14 2009-07-10 0.328 4,400,811 +140,583 1.19% 1,443,236
2009-07-13 2009-07-09 0.328 4,260,228 +374,889 1.15% 1,397,132
2009-07-10 2009-07-08 0.325 3,885,339 +1,076,428 1.05% 1,262,912
2009-06-23 2009-06-19 0.345 2,808,911 +1,378 0.76% 970,088
2009-06-18 2009-06-16 0.351 2,807,533 -584,386 0.76% 985,908
2009-06-17 2009-06-15 0.380 3,391,919 +89,588 0.92% 1,289,564
2009-06-16 2009-06-12 0.369 3,302,331 +11,026 0.89% 1,217,168
2009-06-15 2009-06-11 0.383 3,291,305 -206,740 0.89% 1,260,864
2009-06-12 2009-06-10 0.403 3,498,045 -34,457 0.94% 1,411,128
2009-06-11 2009-06-09 0.389 3,532,502 -930,331 0.95% 1,373,768
2009-06-08 2009-06-04 0.377 4,462,833 -4,135 1.20% 1,683,760
2009-06-05 2009-06-03 0.386 4,466,968 +737,374 1.21% 1,724,212
2009-06-04 2009-06-02 0.401 3,729,594 -197,093 1.01% 1,493,712
2009-06-03 2009-06-01 0.427 3,926,687 -133,692 1.06% 1,675,212
2009-06-02 2009-05-29 0.412 4,060,379 +85,453 1.10% 1,673,328
2009-06-01 2009-05-27 0.403 3,974,926 +3,939,091 1.07% 1,603,504
2009-05-29 2009-05-26 0.377 35,835 +31,700 0.01% 13,520
2009-05-12 2009-05-08 0.334 4,135 -205,362 0.00% 1,380
2009-05-11 2009-05-07 0.244 209,497 -158,501 0.06% 51,072
2009-05-07 2009-05-05 0.247 367,998 -26,187 0.10% 90,780
2009-05-06 2009-05-04 0.218 394,185 -392,806 0.11% 85,800
2009-05-05 2009-04-30 0.168 786,991 +4,135 0.21% 132,472
2009-04-28 2009-04-24 0.168 782,856 +201,227 0.21% 131,776
2008-12-01 2008-11-27 0.113 581,629 +172,283 0.16% 65,832
2008-07-07 2008-07-03 0.308 409,346 -2,708,297 0.13% 125,928
2008-06-23 2008-06-19 0.351 3,117,643 +62,022 1.01% 1,094,808
2008-06-13 2008-06-11 0.401 3,055,621 +2,756 0.99% 1,223,784
2008-06-11 2008-06-06 0.412 3,052,865 +4,135 0.99% 1,258,120
2008-06-06 2008-06-04 0.409 3,048,730 +73,049 0.99% 1,247,568
2008-06-05 2008-06-03 0.430 2,975,681 +70,291 0.96% 1,278,128
2008-06-03 2008-05-30 0.459 2,905,390 +4,135 0.94% 1,332,256
2008-06-02 2008-05-29 0.450 2,901,255 +11,026 0.94% 1,305,100
2008-05-30 2008-05-28 0.441 2,890,229 +223,280 0.94% 1,274,976
2008-05-22 2008-05-20 0.424 2,666,949 +15,161 0.86% 1,130,040
2008-05-20 2008-05-16 0.435 2,651,788 -26,188 0.86% 1,154,400
2008-05-19 2008-05-15 0.453 2,677,976 +26,188 0.87% 1,212,432
2008-05-15 2008-05-13 0.479 2,651,788 +106,126 0.86% 1,269,840
2008-05-13 2008-05-08 0.488 2,545,662 +33,079 0.82% 1,241,184
2008-05-08 2008-05-06 0.488 2,512,583 +66,157 0.81% 1,225,056
2008-05-07 2008-05-05 0.493 2,446,426 +82,696 0.79% 1,207,000
2008-05-06 2008-05-02 0.473 2,363,730 +636,760 0.77% 1,118,180
2008-05-05 2008-04-30 0.447 1,726,970 +384,537 0.56% 771,848
2008-04-24 2008-04-22 0.398 1,342,433 -1,957,831 0.43% 533,752
2008-03-11 2008-03-07 0.508 3,300,264 +17,918 1.20% 1,676,150
2008-03-05 2008-03-03 0.525 3,282,346 +6,891 1.19% 1,724,206
2008-02-28 2008-02-26 0.569 3,275,455 +68,914 1.19% 1,863,176
2008-02-26 2008-02-22 0.575 3,206,541 +469,989 1.16% 1,842,588
2008-01-17 2008-01-15 0.522 2,736,552 +132,314 0.99% 1,429,560
2007-12-28 2007-12-24 0.580 2,604,238 +12,404 0.94% 1,511,600
2007-11-21 2007-11-19 0.784 2,591,834 +454,829 0.94% 2,030,940
2007-11-20 2007-11-16 0.798 2,137,005 +2,137,005 0.78% 1,705,550
2007-10-09 2007-10-05 1.016 0 -68,913
2007-09-17 2007-09-13 1.291 68,913 +68,913 0.03% 88,999
2007-08-30 2007-08-28 1.190 0 -34,457
2007-08-29 2007-08-27 1.291 34,457 +34,457 0.02% 44,500
2007-08-03 2007-08-01 1.480 0 -1,378
2007-07-31 2007-07-27 1.741 1,378 +1,378 0.00% 2,400
2007-07-06 2007-07-04 1.117 0 -2,757
2007-07-03 2007-06-28 0.860 2,757 +2,757 0.00% 2,372
2007-06-26 2007-06-22 0.860 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top