History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 -240,000
2022-06-15 2022-06-13 4.890 240,000 -12,052 0.02% 1,173,600
2022-03-21 2022-03-17 3.900 252,052 -10 0.02% 983,003
2022-03-11 2022-03-09 3.700 252,062 -16,000 0.02% 932,629
2022-03-03 2022-03-01 3.550 268,062 +16,000 0.02% 951,620
2022-01-24 2022-01-20 3.690 252,062 -8,000 0.02% 930,109
2022-01-14 2022-01-12 3.480 260,062 +8,000 0.02% 905,016
2022-01-06 2022-01-04 3.250 252,062 +8,000 0.02% 819,202
2021-12-17 2021-12-15 3.230 244,062 -8,000 0.02% 788,320
2021-12-16 2021-12-14 3.420 252,062 -16,000 0.02% 862,052
2021-12-07 2021-12-03 3.050 268,062 +8,000 0.02% 817,589
2021-11-25 2021-11-23 3.260 260,062 +24,000 0.02% 847,802
2021-11-24 2021-11-22 3.220 236,062 +16,000 0.02% 760,120
2021-11-18 2021-11-16 3.080 220,062 -8,000 0.02% 677,791
2021-11-10 2021-11-08 2.560 228,062 -9 0.02% 583,839
2021-10-27 2021-10-25 2.710 228,071 +24,000 0.02% 618,072
2021-10-21 2021-10-19 2.880 204,071 +8,000 0.02% 587,724
2021-10-08 2021-10-06 3.160 196,071 +8,000 0.01% 619,584
2021-09-21 2021-09-17 3.830 188,071 +8,000 0.01% 720,312
2021-09-20 2021-09-16 4.070 180,071 -16,000 0.01% 732,889
2021-09-17 2021-09-15 3.830 196,071 +16,000 0.01% 750,952
2021-09-14 2021-09-10 3.880 180,071 -16,000 0.01% 698,675
2021-09-08 2021-09-06 3.890 196,071 +16,000 0.01% 762,716
2021-09-03 2021-09-01 3.950 180,071 -16,000 0.01% 711,280
2021-09-01 2021-08-30 3.890 196,071 -16,000 0.01% 762,716
2021-08-31 2021-08-27 3.820 212,071 -24,000 0.02% 810,111
2021-08-30 2021-08-26 3.770 236,071 -16,000 0.02% 889,988
2021-08-27 2021-08-25 3.810 252,071 -64,000 0.02% 960,391
2021-08-26 2021-08-24 4.370 316,071 -40,000 0.02% 1,381,230
2021-08-25 2021-08-23 4.510 356,071 +16,000 0.03% 1,605,880
2021-08-23 2021-08-19 4.600 340,071 -184,000 0.03% 1,564,327
2021-08-20 2021-08-18 4.660 524,071 +8,000 0.04% 2,442,171
2021-08-19 2021-08-17 4.660 516,071 +8,000 0.04% 2,404,891
2021-08-18 2021-08-16 4.690 508,071 -8,000 0.04% 2,382,853
2021-08-17 2021-08-13 4.620 516,071 +16,000 0.04% 2,384,248
2021-08-16 2021-08-12 4.730 500,071 +8,000 0.04% 2,365,336
2021-08-12 2021-08-10 4.270 492,071 +48,000 0.04% 2,101,143
2021-08-11 2021-08-09 4.100 444,071 -8,000 0.03% 1,820,691
2021-08-10 2021-08-06 4.000 452,071 -8,000 0.03% 1,808,284
2021-08-09 2021-08-05 4.140 460,071 +32,000 0.03% 1,904,694
2021-08-06 2021-08-04 4.000 428,071 +56,000 0.03% 1,712,284
2021-08-04 2021-08-02 3.550 372,071 -32,000 0.03% 1,320,852
2021-08-03 2021-07-30 3.680 404,071 +96,000 0.03% 1,486,981
2021-08-02 2021-07-29 3.520 308,071 +32,000 0.02% 1,084,410
2021-07-30 2021-07-28 3.420 276,071 +32,000 0.02% 944,163
2021-07-27 2021-07-23 3.180 244,071 -8,000 0.02% 776,146
2021-07-26 2021-07-22 3.110 252,071 -8,000 0.02% 783,941
2021-07-22 2021-07-20 2.880 260,071 +8,000 0.02% 749,004
2021-06-07 2021-06-03 2.800 252,071 -8,000 0.02% 705,799
2021-05-12 2021-05-10 2.810 260,071 +16,000 0.02% 730,800
2021-04-20 2021-04-16 2.840 244,071 -8,000 0.02% 693,162
2021-04-01 2021-03-30 2.840 252,071 -24,000 0.02% 715,882
2021-03-31 2021-03-29 3.050 276,071 +8,000 0.02% 842,017
2021-03-30 2021-03-26 2.890 268,071 -16,000 0.02% 774,725
2021-03-29 2021-03-25 2.870 284,071 -8,000 0.02% 815,284
2021-03-26 2021-03-24 2.850 292,071 +8,000 0.02% 832,402
2021-03-25 2021-03-23 2.830 284,071 +16,000 0.02% 803,921
2021-03-24 2021-03-22 2.540 268,071 -8,000 0.02% 680,900
2021-03-23 2021-03-19 2.710 276,071 -24,000 0.02% 748,152
2021-03-19 2021-03-17 2.990 300,071 +8,000 0.02% 897,212
2021-03-18 2021-03-16 2.900 292,071 -8,000 0.02% 847,006
2021-03-17 2021-03-15 2.850 300,071 +8,000 0.02% 855,202
2021-03-10 2021-03-08 2.360 292,071 -16,000 0.02% 689,288
2021-03-02 2021-02-26 1.780 308,071 -24,000 0.02% 548,366
2021-02-26 2021-02-24 1.770 332,071 +16,000 0.02% 587,766
2021-02-22 2021-02-18 1.860 316,071 -16,000 0.02% 587,892
2021-02-19 2021-02-17 1.800 332,071 +24,000 0.02% 597,728
2021-02-05 2021-02-03 1.890 308,071 -8,000 0.02% 582,254
2021-02-03 2021-02-01 1.850 316,071 +8,000 0.02% 584,731
2020-12-29 2020-12-24 2.250 308,071 -8,000 0.02% 693,160
2020-12-22 2020-12-18 2.170 316,071 -24,000 0.02% 685,874
2020-12-21 2020-12-17 2.190 340,071 +24,000 0.03% 744,755
2020-12-18 2020-12-16 2.270 316,071 -8,000 0.02% 717,481
2020-12-17 2020-12-15 2.180 324,071 +16,000 0.02% 706,475
2020-12-04 2020-12-02 2.210 308,071 +24,000 0.02% 680,837
2020-12-02 2020-11-30 2.390 284,071 -16,000 0.02% 678,930
2020-12-01 2020-11-27 2.300 300,071 -16,000 0.02% 690,163
2020-11-30 2020-11-26 1.870 316,071 -8,000 0.02% 591,053
2020-11-17 2020-11-13 1.840 324,071 -8,000 0.02% 596,291
2020-11-13 2020-11-11 1.840 332,071 +8,000 0.03% 611,011
2020-11-12 2020-11-10 1.840 324,071 +40,000 0.02% 596,291
2020-10-28 2020-10-23 2.320 284,071 +16,000 0.02% 659,045
2020-10-14 2020-10-09 2.420 268,071 +8,000 0.02% 648,732
2020-10-12 2020-10-08 2.550 260,071 +8,000 0.02% 663,181
2020-09-30 2020-09-28 2.600 252,071 +8,000 0.02% 655,385
2020-09-22 2020-09-18 2.990 244,071 -24,000 0.02% 729,772
2020-09-01 2020-08-28 2.850 268,071 +8,000 0.02% 764,002
2020-08-31 2020-08-27 2.900 260,071 -8,000 0.02% 754,206
2020-08-24 2020-08-20 2.700 268,071 +16,000 0.02% 723,792
2020-08-20 2020-08-18 2.780 252,071 -8,000 0.02% 700,757
2020-08-19 2020-08-17 2.840 260,071 +32,000 0.02% 738,602
2020-08-17 2020-08-13 3.150 228,071 +8,000 0.02% 718,424
2020-08-10 2020-08-06 2.990 220,071 +8,000 0.02% 658,012
2020-08-07 2020-08-05 3.000 212,071 +24,000 0.02% 636,213
2020-08-04 2020-07-31 3.200 188,071 +8,000 0.01% 601,827
2020-07-28 2020-07-24 3.290 180,071 -8,000 0.01% 592,434
2020-07-22 2020-07-20 3.450 188,071 +8,000 0.01% 648,845
2020-07-17 2020-07-15 3.780 180,071 -8,000 0.01% 680,668
2020-07-15 2020-07-13 3.700 188,071 -8,000 0.01% 695,863
2020-07-13 2020-07-09 2.980 196,071 +8,000 0.02% 584,292
2020-07-07 2020-07-03 3.080 188,071 +8,000 0.01% 579,259
2020-06-08 2020-06-04 4.140 180,071 -8,000 0.01% 745,494
2020-05-29 2020-05-27 4.320 188,071 -8,000 0.01% 812,467
2020-05-28 2020-05-26 4.400 196,071 +16,000 0.02% 862,712
2020-05-26 2020-05-22 3.960 180,071 -8,000 0.01% 713,081
2020-05-25 2020-05-21 4.050 188,071 -16,000 0.01% 761,688
2020-05-20 2020-05-18 3.950 204,071 +16,000 0.02% 806,080
2020-05-19 2020-05-15 3.900 188,071 -8,000 0.01% 733,477
2020-05-18 2020-05-14 3.680 196,071 -8,000 0.02% 721,541
2020-05-13 2020-05-11 3.570 204,071 -8,000 0.02% 728,533
2020-05-12 2020-05-08 3.500 212,071 -8,000 0.02% 742,248
2020-04-28 2020-04-24 3.330 220,071 -8,000 0.02% 732,836
2020-04-24 2020-04-22 3.420 228,071 -16,000 0.02% 780,003
2020-04-22 2020-04-20 3.500 244,071 +8,000 0.02% 854,248
2020-04-21 2020-04-17 3.490 236,071 -8,000 0.02% 823,888
2020-04-20 2020-04-16 3.480 244,071 +16,000 0.02% 849,367
2020-04-09 2020-04-07 3.100 228,071 +8,000 0.02% 707,020
2020-04-07 2020-04-03 3.040 220,071 +8,000 0.02% 669,016
2020-04-01 2020-03-30 3.000 212,071 +8,000 0.02% 636,213
2020-03-20 2020-03-18 3.140 204,071 -8,000 0.02% 640,783
2020-03-19 2020-03-17 3.150 212,071 -8,000 0.02% 668,024
2020-03-18 2020-03-16 3.340 220,071 +8,000 0.02% 735,037
2020-03-16 2020-03-12 3.550 212,071 -32,000 0.02% 752,852
2020-03-13 2020-03-11 3.830 244,071 +32,000 0.02% 934,792
2020-03-10 2020-03-06 3.260 212,071 -8,000 0.02% 691,351
2020-03-09 2020-03-05 3.360 220,071 +8,000 0.02% 739,439
2020-03-06 2020-03-04 3.440 212,071 -8,000 0.02% 729,524
2020-03-03 2020-02-28 3.600 220,071 +8,000 0.02% 792,256
2020-03-02 2020-02-27 3.670 212,071 +8,000 0.02% 778,301
2020-02-25 2020-02-21 3.810 204,071 -8,000 0.02% 777,511
2020-02-24 2020-02-20 3.520 212,071 -32,000 0.02% 746,490
2020-02-21 2020-02-19 4.090 244,071 +64,000 0.02% 998,250
2020-02-18 2020-02-14 4.120 180,071 +16,000 0.01% 741,893
2020-02-17 2020-02-13 4.100 164,071 -224,000 0.01% 672,691
2020-02-14 2020-02-12 4.200 388,071 -56,000 0.03% 1,629,898
2020-02-13 2020-02-11 4.040 444,071 +232,000 0.04% 1,794,047
2020-02-12 2020-02-10 3.320 212,071 -8,000 0.02% 704,076
2020-02-11 2020-02-07 3.220 220,071 +8,000 0.02% 708,629
2020-02-10 2020-02-06 3.300 212,071 +40,000 0.02% 699,834
2020-02-07 2020-02-05 3.010 172,071 -264,000 0.01% 517,934
2020-02-06 2020-02-04 3.460 436,071 +72,000 0.04% 1,508,806
2020-02-05 2020-02-03 0.910 364,071 +64,000 0.03% 331,305
2020-02-04 2020-01-31 0.710 300,071 -24,000 0.02% 213,050
2020-02-03 2020-01-30 0.810 324,071 -88,000 0.03% 262,498
2020-01-31 2020-01-29 0.930 412,071 +32,000 0.03% 383,226
2020-01-30 2020-01-24 1.300 380,071 +280,000 0.03% 494,092
2019-05-17 2019-05-15 23.120 100,071 +87 0.01% 2,313,643
2019-02-13 2019-02-11 26.923 99,984 +10 0.01% 2,691,900
2018-12-12 2018-12-10 23.721 99,974 -7,993 0.01% 2,371,437
2018-12-11 2018-12-07 24.021 107,967 +7,993 0.01% 2,593,453
2018-11-13 2018-11-09 21.268 99,974 -15,987 0.01% 2,126,288
2018-11-07 2018-11-05 25.022 115,961 +7,994 0.01% 2,901,537
2018-11-05 2018-11-01 27.174 107,967 +30 0.01% 2,933,844
2018-11-02 2018-10-31 26.623 107,937 +7,993 0.01% 2,873,612
2018-10-31 2018-10-29 25.372 99,944 -7,993 0.01% 2,535,776
2018-10-30 2018-10-26 23.971 107,937 -23,980 0.01% 2,587,331
2018-10-26 2018-10-24 24.171 131,917 -4 0.01% 3,188,556
2018-10-24 2018-10-22 26.273 131,921 +9 0.01% 3,465,927
2018-10-16 2018-10-12 22.970 131,912 +7,993 0.01% 3,030,004
2018-10-15 2018-10-11 22.970 123,919 -7,993 0.01% 2,846,405
2018-10-09 2018-10-05 21.719 131,912 +999 0.01% 2,864,971
2018-10-03 2018-09-28 19.597 130,913 -23,979 0.01% 2,565,498
2018-10-02 2018-09-27 20.117 154,892 -7,993 0.01% 3,116,027
2018-09-28 2018-09-26 19.177 162,885 +55,952 0.01% 3,123,581
2018-09-06 2018-09-04 12.871 106,933 -7,993 0.01% 1,376,350
2018-09-05 2018-09-03 12.991 114,926 +7,993 0.01% 1,493,032
2018-08-31 2018-08-29 13.792 106,933 -7,993 0.01% 1,474,814
2018-08-30 2018-08-28 13.812 114,926 +7,993 0.01% 1,587,353
2018-08-17 2018-08-15 15.814 106,933 -31,973 0.01% 1,691,005
2018-08-15 2018-08-13 14.673 138,906 +31,973 0.01% 2,038,127
2018-08-09 2018-08-07 13.912 106,933 -15,986 0.01% 1,487,657
2018-08-07 2018-08-03 13.712 122,919 +15,986 0.01% 1,685,450
2018-07-23 2018-07-19 11.870 106,933 -15,986 0.01% 1,269,324
2018-07-20 2018-07-18 12.211 122,919 +15,986 0.01% 1,500,911
2018-07-11 2018-07-09 8.417 106,933 +7,993 0.01% 900,086
2018-05-16 2018-05-14 7.877 98,940 +7,993 0.01% 779,333
2018-05-10 2018-05-08 8.027 90,947 +7,993 0.01% 730,027
2018-05-02 2018-04-27 7.817 82,954 -7,993 0.01% 648,432
2018-04-26 2018-04-24 8.007 90,947 +7,993 0.01% 728,206
2018-03-06 2018-03-02 8.828 82,954 +200 0.01% 732,288
2018-02-09 2018-02-07 7.006 82,754 -10 0.01% 579,780
2018-02-07 2018-02-05 7.196 82,764 -7,993 0.01% 595,589
2018-01-31 2018-01-29 6.896 90,757 +1,198 0.01% 625,858
2018-01-12 2018-01-10 6.916 89,559 +7,993 0.01% 619,389
2018-01-11 2018-01-09 6.886 81,566 -7,993 0.01% 561,660
2018-01-08 2018-01-04 7.006 89,559 +15,986 0.01% 627,456
2018-01-02 2017-12-28 8.657 73,573 +7,993 0.01% 636,958
2017-12-21 2017-12-19 8.197 65,580 +7,993 0.01% 537,566
2017-12-20 2017-12-18 8.537 57,587 -7,993 0.00% 491,643
2017-12-08 2017-12-06 9.308 65,580 +7,993 0.01% 610,423
2017-12-07 2017-12-05 9.198 57,587 +7,993 0.00% 529,683
2017-12-04 2017-11-30 8.758 49,594 +7,993 0.00% 434,324
2017-11-27 2017-11-23 8.247 41,601 -7,993 0.00% 343,089
2017-11-23 2017-11-21 8.357 49,594 +2,398 0.00% 414,469
2017-11-21 2017-11-17 8.017 47,196 +100 0.00% 378,368
2017-11-16 2017-11-14 7.106 47,096 +8,193 0.00% 334,671
2017-11-14 2017-11-10 6.686 38,903 -7,993 0.00% 260,097
2017-11-10 2017-11-08 6.706 46,896 +100 0.00% 314,475
2017-11-08 2017-11-06 6.005 46,796 +99 0.00% 281,019
2017-10-31 2017-10-27 5.785 46,697 +100 0.00% 270,143
2017-10-27 2017-10-25 5.575 46,597 -39,965 0.00% 259,770
2017-10-26 2017-10-24 5.285 86,562 +59,748 0.01% 457,443
2017-10-25 2017-10-23 4.284 26,814 -15,986 0.00% 114,863
2017-10-24 2017-10-20 3.823 42,800 -15,986 0.00% 163,638
2017-10-23 2017-10-19 3.073 58,786 +7,993 0.00% 180,629
2017-10-19 2017-10-17 3.753 50,793 +15,986 0.00% 190,639
2017-10-18 2017-10-16 3.933 34,807 -15,986 0.00% 136,910
2017-10-16 2017-10-12 4.134 50,793 -7,993 0.00% 209,957
2017-10-12 2017-10-10 4.154 58,786 -7,993 0.00% 244,173
2017-10-06 2017-10-03 4.184 66,779 -7,993 0.01% 279,378
2017-10-03 2017-09-28 4.244 74,772 -23,979 0.01% 317,308
2017-09-29 2017-09-27 4.264 98,751 +7,993 0.01% 421,044
2017-09-27 2017-09-25 4.054 90,758 +21,581 0.01% 367,888
2017-09-26 2017-09-22 3.703 69,177 +15,986 0.01% 256,177
2017-09-25 2017-09-21 3.403 53,191 -7,993 0.00% 181,006
2017-09-22 2017-09-20 3.473 61,184 -7,993 0.01% 212,492
2017-09-20 2017-09-18 3.083 69,177 +15,986 0.01% 213,250
2017-09-19 2017-09-15 3.023 53,191 +15,986 0.00% 160,776
2017-09-18 2017-09-14 2.832 37,205 -7,993 0.00% 105,381
2017-09-15 2017-09-13 2.772 45,198 +7,993 0.00% 125,307
2017-09-14 2017-09-12 2.752 37,205 -103,910 0.00% 102,402
2017-09-13 2017-09-11 2.602 141,115 +15,986 0.01% 367,217
2017-09-11 2017-09-07 2.342 125,129 -7,993 0.01% 293,056
2017-09-08 2017-09-06 2.402 133,122 -7,993 0.01% 319,770
2017-09-07 2017-09-05 2.332 141,115 -7,993 0.01% 329,083
2017-09-05 2017-09-01 2.042 149,108 +103,910 0.01% 304,444
2017-09-04 2017-08-31 2.042 45,198 -7,993 0.00% 92,284
2017-09-01 2017-08-30 2.082 53,191 -39,965 0.00% 110,733
2017-08-31 2017-08-29 2.172 93,156 -7,993 0.01% 202,324
2017-08-30 2017-08-28 2.282 101,149 -7,993 0.01% 230,820
2017-08-29 2017-08-25 2.392 109,142 -79,931 0.01% 261,075
2017-08-28 2017-08-24 2.302 189,073 -159,862 0.02% 435,245
2017-08-25 2017-08-22 2.162 348,935 +87,924 0.03% 754,353
2017-08-24 2017-08-21 2.122 261,011 +127,889 0.02% 553,823
2017-08-22 2017-08-18 2.172 133,122 +55,952 0.01% 289,125
2017-08-18 2017-08-16 1.842 77,170 -7,993 0.01% 142,116
2017-08-16 2017-08-14 1.892 85,163 -23,979 0.01% 161,098
2017-08-15 2017-08-11 1.912 109,142 -207,820 0.01% 208,642
2017-08-14 2017-08-10 1.952 316,962 +47,958 0.03% 618,611
2017-08-11 2017-08-09 1.701 269,004 +7,993 0.02% 457,703
2017-08-10 2017-08-08 1.621 261,011 -31,972 0.02% 423,204
2017-08-09 2017-08-07 1.661 292,983 +15,986 0.02% 486,773
2017-08-08 2017-08-04 1.491 276,997 -47,958 0.02% 413,083
2017-08-04 2017-08-02 1.261 324,955 +31,972 0.03% 409,798
2017-08-02 2017-07-31 1.081 292,983 -87,924 0.02% 316,696
2017-08-01 2017-07-28 1.041 380,907 +95,917 0.03% 396,487
2017-07-28 2017-07-26 0.881 284,990 -159,862 0.02% 251,009
2017-07-27 2017-07-25 0.811 444,852 -31,972 0.04% 360,642
2017-07-26 2017-07-24 0.761 476,824 +7,993 0.04% 362,700
2017-07-17 2017-07-13 0.801 468,831 +159,862 0.04% 375,390
2017-07-05 2017-07-03 0.851 308,969 -111,903 0.03% 262,851
2017-06-26 2017-06-22 0.821 420,872 -7,993 0.03% 345,414
2017-06-20 2017-06-16 0.791 428,865 -7,993 0.04% 339,097
2017-06-19 2017-06-15 0.751 436,858 -207,820 0.04% 327,927
2017-06-16 2017-06-14 0.741 644,678 +114,836 0.05% 477,475
2017-06-13 2017-06-09 0.721 529,842 +184,341 0.04% 381,817
2017-06-09 2017-06-07 0.681 345,501 -143,875 0.31% 235,144
2017-06-07 2017-06-05 0.691 489,376 -7,993 0.44% 337,962
2017-06-06 2017-06-02 0.661 497,369 +15,986 0.45% 328,548
2017-06-05 2017-06-01 0.701 481,383 +119,896 0.44% 337,260
2017-06-02 2017-05-31 0.621 361,487 -15,986 0.33% 224,316
2017-06-01 2017-05-29 0.621 377,473 -7,993 0.34% 234,236
2017-05-31 2017-05-26 0.641 385,466 +15,986 0.35% 246,912
2017-05-24 2017-05-22 0.751 369,480 -143,875 0.33% 277,350
2017-05-23 2017-05-19 0.701 513,355 -47,959 0.46% 359,660
2017-05-22 2017-05-18 0.621 561,314 +15,987 0.51% 348,316
2017-05-17 2017-05-15 0.651 545,327 +15,986 0.49% 354,770
2017-05-10 2017-05-08 0.671 529,341 +7,900 0.48% 354,966
2017-05-08 2017-05-04 0.660 521,441 +94,486 0.48% 344,370
2017-05-04 2017-04-28 0.681 426,955 +39,368 0.39% 290,646
2017-04-11 2017-04-07 0.711 387,587 -7,873 0.04% 275,660
2017-04-10 2017-04-06 0.711 395,460 +7,873 0.04% 281,260
2017-03-29 2017-03-27 0.742 387,587 -47,242 0.04% 287,474
2017-03-22 2017-03-20 0.660 434,829 +47,242 0.04% 287,170
2017-03-08 2017-03-06 0.793 387,587 -31,495 0.04% 307,164
2017-02-28 2017-02-24 0.701 419,082 -31,495 0.04% 293,802
2017-02-27 2017-02-23 0.711 450,577 +7,874 0.04% 320,460
2017-02-24 2017-02-22 0.650 442,703 +23,621 0.04% 287,872
2017-02-23 2017-02-21 0.711 419,082 -70,864 0.04% 298,060
2017-02-22 2017-02-20 0.793 489,946 -70,864 0.04% 388,284
2017-02-21 2017-02-17 0.793 560,810 +133,855 0.05% 444,444
2017-02-20 2017-02-16 0.772 426,955 -118,107 0.04% 329,688
2017-02-17 2017-02-15 0.681 545,062 -7,874 0.05% 371,046
2017-02-16 2017-02-14 0.599 552,936 -15,747 0.05% 331,462
2017-02-15 2017-02-13 0.569 568,683 +15,747 0.05% 323,568
2017-02-13 2017-02-09 0.579 552,936 +7,874 0.05% 320,226
2017-02-09 2017-02-07 0.599 545,062 -62,990 0.05% 326,742
2017-02-08 2017-02-06 0.538 608,052 +15,747 0.06% 327,434
2017-02-06 2017-02-02 0.538 592,305 +23,622 0.05% 318,954
2017-02-01 2017-01-25 0.538 568,683 +7,873 0.05% 306,234
2017-01-24 2017-01-20 0.518 560,810 +55,117 0.05% 290,598
2017-01-23 2017-01-19 0.528 505,693 +7,874 0.05% 267,176
2017-01-20 2017-01-18 0.538 497,819 -62,991 0.05% 268,074
2017-01-19 2017-01-17 0.549 560,810 +31,496 0.05% 307,692
2017-01-18 2017-01-16 0.569 529,314 +31,495 0.05% 301,168
2017-01-13 2017-01-11 0.599 497,819 +7,873 0.05% 298,422
2017-01-12 2017-01-10 0.589 489,946 -7,873 0.04% 288,724
2017-01-11 2017-01-09 0.610 497,819 +55,116 0.05% 303,480
2017-01-09 2017-01-05 0.620 442,703 +7,874 0.04% 274,378
2017-01-06 2017-01-04 0.630 434,829 +7,874 0.04% 273,916
2017-01-05 2017-01-03 0.640 426,955 -7,874 0.04% 273,294
2017-01-04 2016-12-30 0.630 434,829 +7,874 0.04% 273,916
2016-12-30 2016-12-28 0.620 426,955 -7,874 0.04% 264,618
2016-12-29 2016-12-23 0.610 434,829 +7,874 0.04% 265,080
2016-12-23 2016-12-21 0.610 426,955 -7,874 0.04% 260,280
2016-12-22 2016-12-20 0.610 434,829 -39,369 0.04% 265,080
2016-12-20 2016-12-16 0.610 474,198 +47,243 0.04% 289,080
2016-12-16 2016-12-14 0.691 426,955 -39,369 0.04% 294,984
2016-12-14 2016-12-12 0.579 466,324 +31,495 0.04% 270,066
2016-12-13 2016-12-09 0.599 434,829 +7,874 0.04% 260,662
2016-12-09 2016-12-07 0.640 426,955 +31,495 0.04% 273,294
2016-12-05 2016-12-01 0.752 395,460 -23,622 0.04% 297,332
2016-11-17 2016-11-15 0.782 419,082 -39,368 0.04% 327,866
2016-11-16 2016-11-14 0.813 458,450 +39,368 0.04% 372,640
2016-11-03 2016-11-01 0.853 419,082 -7,873 0.04% 357,672
2016-11-02 2016-10-31 0.874 426,955 -7,874 0.04% 373,068
2016-11-01 2016-10-28 0.833 434,829 -15,748 0.04% 362,276
2016-10-28 2016-10-26 0.782 450,577 -39,369 0.04% 352,506
2016-10-26 2016-10-24 0.803 489,946 +39,369 0.04% 393,262
2016-10-24 2016-10-19 0.813 450,577 -55,116 0.04% 366,240
2016-10-20 2016-10-18 0.813 505,693 +47,243 0.05% 411,040
2016-10-17 2016-10-13 0.793 458,450 -39,369 0.04% 363,324
2016-10-13 2016-10-11 0.701 497,819 -78,738 0.05% 349,002
2016-10-07 2016-10-05 0.660 576,557 -307,077 0.05% 380,770
2016-10-06 2016-10-04 0.660 883,634 +39,369 0.08% 583,570
2016-10-05 2016-10-03 0.701 844,265 +110,232 0.08% 591,882
2016-10-04 2016-09-30 0.721 734,033 -7,873 0.07% 529,518
2016-09-28 2016-09-26 0.681 741,906 -7,874 0.07% 505,046
2016-09-27 2016-09-23 0.701 749,780 -23,621 0.07% 525,642
2016-09-26 2016-09-22 0.732 773,401 -401,563 0.07% 565,776
2016-09-23 2016-09-21 0.630 1,174,964 -204,718 0.11% 740,156
2016-09-22 2016-09-20 0.518 1,379,682 +543,290 0.13% 714,918
2016-09-21 2016-09-19 0.732 836,392 +23,622 0.08% 611,856
2016-09-19 2016-09-14 0.691 812,770 -23,622 0.07% 561,544
2016-09-15 2016-09-13 0.732 836,392 -7,873 0.08% 611,856
2016-09-14 2016-09-12 0.752 844,265 -23,622 0.08% 634,772
2016-09-13 2016-09-09 0.793 867,887 +125,981 0.08% 687,804
2016-09-08 2016-09-06 0.610 741,906 -23,622 0.07% 452,280
2016-09-06 2016-09-02 0.559 765,528 +15,748 0.07% 427,790
2016-09-05 2016-09-01 0.538 749,780 -23,621 0.07% 403,754
2016-09-02 2016-08-31 0.528 773,401 -23,622 0.07% 408,616
2016-09-01 2016-08-30 0.493 797,023 +31,495 0.07% 392,753
2016-08-31 2016-08-29 0.452 765,528 -354,320 0.07% 346,121
2016-08-29 2016-08-25 0.422 1,119,848 -141,727 0.10% 472,187
2016-08-26 2016-08-24 0.422 1,261,575 +496,047 0.12% 531,947
2016-08-25 2016-08-23 0.447 765,528 -55,116 0.07% 342,232
2016-08-24 2016-08-22 0.427 820,644 -157,476 0.08% 350,196
2016-08-23 2016-08-19 0.417 978,120 +157,476 0.09% 407,458
2016-08-18 2016-08-16 0.422 820,644 -39,369 0.08% 346,027
2016-08-17 2016-08-15 0.396 860,013 -393,689 0.08% 340,782
2016-08-15 2016-08-11 0.406 1,253,702 +433,058 0.12% 509,520
2016-08-10 2016-08-08 0.371 820,644 +7,874 0.08% 304,337
2016-08-09 2016-08-05 0.381 812,770 -39,369 0.07% 309,675
2016-08-08 2016-08-04 0.361 852,139 -7,874 0.08% 307,359
2016-08-05 2016-08-03 0.376 860,013 +23,621 0.08% 323,306
2016-08-04 2016-08-01 0.386 836,392 -7,873 0.08% 322,924
2016-08-03 2016-07-29 0.391 844,265 +15,747 0.08% 330,253
2016-08-01 2016-07-28 0.432 828,518 +7,874 0.08% 357,765
2016-07-29 2016-07-27 0.427 820,644 -346,446 0.08% 350,196
2016-07-28 2016-07-26 0.478 1,167,090 +259,834 0.11% 557,326
2016-07-27 2016-07-25 0.361 907,256 -23,621 0.08% 327,239
2016-04-05 2016-03-31 0.305 930,877 -86,611 0.09% 283,740
2016-03-24 2016-03-22 0.391 1,017,488 -47,243 0.09% 398,013
2016-03-21 2016-03-17 0.401 1,064,731 +7,874 0.10% 427,311
2016-03-16 2016-03-14 0.411 1,056,857 -86,612 0.10% 434,889
2016-03-10 2016-03-08 0.376 1,143,469 +70,864 0.10% 429,866
2016-03-09 2016-03-07 0.376 1,072,605 +55,117 0.10% 403,226
2016-03-08 2016-03-04 0.447 1,017,488 -62,991 0.09% 454,872
2016-03-07 2016-03-03 0.437 1,080,479 +94,486 0.10% 472,054
2016-02-25 2016-02-23 0.305 985,993 -591 0.09% 300,540
2016-02-03 2016-02-01 0.330 986,584 -23,621 0.09% 325,780
2016-01-21 2016-01-19 0.330 1,010,205 -78,738 0.09% 333,580
2016-01-20 2016-01-18 0.345 1,088,943 -94,485 0.10% 376,176
2016-01-18 2016-01-14 0.335 1,183,428 +102,359 0.11% 396,792
2016-01-15 2016-01-13 0.320 1,081,069 -86,612 0.10% 345,996
2015-12-18 2015-12-16 0.391 1,167,681 +15,748 0.11% 456,764
2015-12-14 2015-12-10 0.386 1,151,933 -39,369 0.11% 444,752
2015-12-10 2015-12-08 0.406 1,191,302 +15,748 0.11% 484,160
2015-12-09 2015-12-07 0.437 1,175,554 +62,990 0.11% 513,592
2015-12-08 2015-12-04 0.427 1,112,564 +7,874 0.10% 474,768
2015-12-04 2015-12-02 0.478 1,104,690 +62,990 0.10% 527,528
2015-12-01 2015-11-27 0.549 1,041,700 +39,369 0.10% 571,536
2015-11-30 2015-11-26 0.579 1,002,331 -39,369 0.09% 580,488
2015-11-26 2015-11-24 0.559 1,041,700 +39,369 0.10% 582,120
2015-11-25 2015-11-23 0.579 1,002,331 -7,874 0.09% 580,488
2015-11-23 2015-11-19 0.589 1,010,205 +23,621 0.09% 595,312
2015-11-19 2015-11-17 0.589 986,584 +70,864 0.09% 581,392
2015-11-18 2015-11-16 0.599 915,720 -62,990 0.08% 548,936
2015-11-17 2015-11-13 0.620 978,710 -7,874 0.09% 606,584
2015-11-16 2015-11-12 0.630 986,584 -39,369 0.09% 621,488
2015-11-13 2015-11-11 0.610 1,025,953 +31,495 0.09% 625,440
2015-11-12 2015-11-10 0.610 994,458 +15,748 0.09% 606,240
2015-11-11 2015-11-09 0.620 978,710 -7,874 0.09% 606,584
2015-11-09 2015-11-05 0.620 986,584 +15,748 0.09% 611,464
2015-11-06 2015-11-04 0.610 970,836 -31,495 0.09% 591,840
2015-11-05 2015-11-03 0.610 1,002,331 +62,990 0.09% 611,040
2015-11-03 2015-10-30 0.630 939,341 -488,174 0.09% 591,728
2015-11-02 2015-10-29 0.610 1,427,515 +149,601 0.13% 870,240
2015-10-30 2015-10-28 0.599 1,277,914 +181,097 0.12% 766,056
2015-10-29 2015-10-27 0.630 1,096,817 +39,369 0.10% 690,928
2015-10-28 2015-10-26 0.650 1,057,448 -346,446 0.10% 687,616
2015-10-27 2015-10-23 0.640 1,403,894 -267,708 0.13% 898,632
2015-10-26 2015-10-22 0.620 1,671,602 +307,077 0.15% 1,036,024
2015-10-23 2015-10-20 0.579 1,364,525 -47,243 0.13% 790,248
2015-10-22 2015-10-19 0.559 1,411,768 +39,369 0.13% 788,920
2015-10-20 2015-10-16 0.559 1,372,399 +39,369 0.13% 766,920
2015-10-19 2015-10-15 0.559 1,333,030 +7,874 0.12% 744,920
2015-10-15 2015-10-13 0.538 1,325,156 -23,621 0.12% 713,592
2015-10-14 2015-10-12 0.538 1,348,777 +70,863 0.12% 726,312
2015-10-12 2015-10-08 0.549 1,277,914 +157,476 0.12% 701,136
2015-10-09 2015-10-07 0.569 1,120,438 +23,621 0.10% 637,504
2015-10-08 2015-10-06 0.569 1,096,817 -15,747 0.10% 624,064
2015-10-07 2015-10-05 0.549 1,112,564 +7,874 0.10% 610,416
2015-10-06 2015-10-02 0.559 1,104,690 +55,116 0.10% 617,320
2015-10-05 2015-09-30 0.569 1,049,574 +47,243 0.10% 597,184
2015-10-02 2015-09-29 0.559 1,002,331 +31,495 0.09% 560,120
2015-09-29 2015-09-24 0.559 970,836 +15,747 0.09% 542,520
2015-09-22 2015-09-18 0.599 955,089 -39,369 0.09% 572,536
2015-09-21 2015-09-17 0.589 994,458 -15,747 0.09% 586,032
2015-09-15 2015-09-11 0.620 1,010,205 +15,747 0.09% 626,104
2015-09-14 2015-09-10 0.610 994,458 +7,874 0.09% 606,240
2015-09-11 2015-09-09 0.589 986,584 +31,495 0.09% 581,392
2015-09-08 2015-09-04 0.589 955,089 -23,621 0.09% 562,832
2015-09-07 2015-09-02 0.589 978,710 +23,621 0.11% 576,752
2015-09-04 2015-09-01 0.599 955,089 -15,747 0.11% 572,536
2015-09-02 2015-08-31 0.681 970,836 -7,874 0.11% 660,888
2015-09-01 2015-08-28 0.691 978,710 +15,747 0.11% 676,192
2015-08-28 2015-08-26 0.650 962,963 +102,360 0.11% 626,176
2015-08-27 2015-08-25 0.640 860,603 +31,495 0.09% 550,872
2015-08-26 2015-08-24 0.782 829,108 -259,835 0.09% 648,648
2015-08-25 2015-08-21 0.864 1,088,943 +7,874 0.12% 940,440
2015-08-24 2015-08-20 0.721 1,081,069 +94,485 0.12% 779,864
2015-08-21 2015-08-19 0.701 986,584 -110,233 0.11% 691,656
2015-08-20 2015-08-18 0.650 1,096,817 -23,621 0.12% 713,216
2015-08-19 2015-08-17 0.610 1,120,438 +55,116 0.12% 683,040
2015-08-17 2015-08-13 0.503 1,065,322 -7,873 0.12% 535,788
2015-08-14 2015-08-12 0.467 1,073,195 +23,621 0.12% 501,584
2015-08-13 2015-08-11 0.498 1,049,574 -62,990 0.12% 522,536
2015-08-12 2015-08-10 0.508 1,112,564 +78,737 0.12% 565,200
2015-08-11 2015-08-07 0.518 1,033,827 -47,242 0.11% 535,704
2015-08-10 2015-08-06 0.518 1,081,069 +31,495 0.12% 560,184
2015-08-07 2015-08-05 0.610 1,049,574 -23,621 0.12% 639,840
2015-08-06 2015-08-04 0.610 1,073,195 +23,621 0.12% 654,240
2015-08-05 2015-08-03 0.620 1,049,574 -31,495 0.12% 650,504
2015-08-04 2015-07-31 0.650 1,081,069 +31,495 0.12% 702,976
2015-07-31 2015-07-29 0.701 1,049,574 -31,495 0.12% 735,816
2015-07-30 2015-07-28 0.701 1,081,069 -7,874 0.12% 757,896
2015-07-29 2015-07-27 0.660 1,088,943 +62,990 0.12% 719,160
2015-07-28 2015-07-24 0.711 1,025,953 -7,874 0.11% 729,680
2015-07-27 2015-07-23 0.732 1,033,827 -78,737 0.11% 756,288
2015-07-24 2015-07-22 0.732 1,112,564 -118,107 0.12% 813,888
2015-07-23 2015-07-21 0.782 1,230,671 +31,495 0.14% 962,808
2015-07-22 2015-07-20 0.772 1,199,176 +31,495 0.13% 925,984
2015-07-21 2015-07-17 0.762 1,167,681 +204,718 0.13% 889,800
2015-07-20 2015-07-16 0.701 962,963 -125,980 0.11% 675,096
2015-07-17 2015-07-15 0.701 1,088,943 +102,359 0.12% 763,416
2015-07-16 2015-07-14 0.732 986,584 -173,223 0.11% 721,728
2015-07-15 2015-07-13 0.681 1,159,807 +220,466 0.13% 789,528
2015-07-14 2015-07-10 0.843 939,341 -31,495 0.10% 792,152
2015-07-13 2015-07-09 0.691 970,836 +236,213 0.11% 670,752
2015-07-10 2015-07-08 0.437 734,623 -23,621 0.08% 320,952
2015-07-09 2015-07-07 0.620 758,244 -7,874 0.08% 469,944
2015-07-08 2015-07-06 0.721 766,118 -196,845 0.08% 552,664
2015-07-07 2015-07-03 0.935 962,963 +31,496 0.11% 900,128
2015-07-06 2015-07-02 1.179 931,467 -188,971 0.10% 1,097,823
2015-07-03 2015-06-30 1.260 1,120,438 +181,097 0.12% 1,411,616
2015-07-02 2015-06-29 1.168 939,341 -70,864 0.10% 1,097,560
2015-06-30 2015-06-26 1.290 1,010,205 -385,815 0.11% 1,303,528
2015-06-29 2015-06-25 1.260 1,396,020 -7,874 0.15% 1,758,816
2015-06-26 2015-06-24 1.361 1,403,894 +401,563 0.16% 1,911,376
2015-06-25 2015-06-23 1.087 1,002,331 +110,232 0.11% 1,089,688
2015-06-23 2015-06-19 0.701 892,099 +39,369 0.10% 625,416
2015-06-22 2015-06-18 0.721 852,730 +204,718 0.09% 615,144
2015-06-19 2015-06-17 0.721 648,012 -78,737 0.07% 467,464
2015-06-18 2015-06-16 0.752 726,749 +110,232 0.08% 546,416
2015-06-17 2015-06-15 0.742 616,517 -291,329 0.07% 457,272
2015-06-16 2015-06-12 0.762 907,846 -165,349 0.10% 691,800
2015-06-15 2015-06-11 0.762 1,073,195 +228,339 0.12% 817,800
2015-06-12 2015-06-10 0.742 844,856 -133,854 0.09% 626,632
2015-06-11 2015-06-09 0.772 978,710 +70,864 0.11% 755,744
2015-06-10 2015-06-08 0.752 907,846 +47,243 0.10% 682,576
2015-06-09 2015-06-05 0.711 860,603 +141,727 0.10% 612,080
2015-06-08 2015-06-04 0.701 718,876 -23,621 0.08% 503,976
2015-06-04 2015-06-02 0.732 742,497 +47,243 0.08% 543,168
2015-06-03 2015-06-01 0.732 695,254 -31,495 0.08% 508,608
2015-06-02 2015-05-29 0.650 726,749 +141,728 0.08% 472,576
2015-06-01 2015-05-28 0.630 585,021 +23,621 0.06% 368,528
2015-05-29 2015-05-27 0.711 561,400 -7,874 0.06% 399,280
2015-05-28 2015-05-26 0.732 569,274 -39,369 0.06% 416,448
2015-05-27 2015-05-22 0.742 608,643 -15,747 0.08% 451,432
2015-05-22 2015-05-20 0.762 624,390 -47,243 0.08% 475,800
2015-05-21 2015-05-19 0.793 671,633 -15,747 0.09% 532,272
2015-05-20 2015-05-18 0.691 687,380 +102,359 0.09% 474,912
2015-05-18 2015-05-14 0.599 585,021 -39,369 0.08% 350,696
2015-05-15 2015-05-13 0.610 624,390 -15,748 0.08% 380,640
2015-05-13 2015-05-11 0.610 640,138 -23,621 0.09% 390,240
2015-05-12 2015-05-08 0.630 663,759 +181,097 0.09% 418,128
2015-05-11 2015-05-07 0.549 482,662 -39,369 0.06% 264,816
2015-05-08 2015-05-06 0.579 522,031 -118,107 0.07% 302,328
2015-05-07 2015-05-05 0.589 640,138 -7,874 0.09% 377,232
2015-05-06 2015-05-04 0.589 648,012 +39,369 0.09% 381,872
2015-05-05 2015-04-30 0.599 608,643 -23,621 0.08% 364,856
2015-05-04 2015-04-29 0.589 632,264 -251,961 0.08% 372,592
2015-04-30 2015-04-28 0.589 884,225 -110,233 0.12% 521,072
2015-04-29 2015-04-27 0.599 994,458 +39,369 0.13% 596,136
2015-04-28 2015-04-24 0.579 955,089 +165,349 0.13% 553,128
2015-04-27 2015-04-23 0.599 789,740 -62,990 0.10% 473,416
2015-04-24 2015-04-22 0.589 852,730 -220,465 0.11% 502,512
2015-04-23 2015-04-21 0.599 1,073,195 -70,864 0.14% 643,336
2015-04-22 2015-04-20 0.559 1,144,059 +110,232 0.15% 639,320
2015-04-21 2015-04-17 0.528 1,033,827 -118,106 0.14% 546,208
2015-04-20 2015-04-16 0.432 1,151,933 +133,854 0.15% 497,420
2015-04-17 2015-04-15 0.406 1,018,079 -118,107 0.14% 413,760
2015-04-16 2015-04-14 0.417 1,136,186 +118,107 0.15% 473,304
2015-04-15 2015-04-13 0.427 1,018,079 +7,874 0.14% 434,448
2015-04-14 2015-04-10 0.406 1,010,205 -31,495 0.13% 410,560
2015-04-08 2015-04-01 0.411 1,041,700 +7,873 0.14% 428,652
2015-03-10 2015-03-06 0.437 1,033,827 -15,747 0.14% 451,672
2015-02-27 2015-02-25 0.432 1,049,574 +15,747 0.14% 453,220
2015-02-26 2015-02-24 0.437 1,033,827 +118,107 0.14% 451,672
2015-02-25 2015-02-23 0.422 915,720 -102,359 0.12% 386,116
2015-02-24 2015-02-18 0.406 1,018,079 +31,495 0.14% 413,760
2015-02-23 2015-02-16 0.371 986,584 -70,864 0.13% 365,876
2015-02-17 2015-02-13 0.351 1,057,448 +39,369 0.14% 370,668
2015-02-16 2015-02-12 0.366 1,018,079 +7,874 0.14% 372,384
2015-01-30 2015-01-28 0.361 1,010,205 -55,117 0.13% 364,372
2015-01-29 2015-01-27 0.366 1,065,322 -55,116 0.14% 389,664
2015-01-28 2015-01-26 0.351 1,120,438 -94,485 0.15% 392,748
2015-01-27 2015-01-23 0.361 1,214,923 -188,971 0.16% 438,212
2015-01-26 2015-01-22 0.305 1,403,894 +433,058 0.19% 427,920
2015-01-23 2015-01-21 0.366 970,836 +110,233 0.13% 355,104
2015-01-22 2015-01-20 0.376 860,603 +94,485 0.11% 323,528
2015-01-21 2015-01-19 0.386 766,118 +149,601 0.10% 295,792
2015-01-20 2015-01-16 0.396 616,517 -173,223 0.08% 244,296
2015-01-19 2015-01-15 0.411 789,740 -110,232 0.10% 324,972
2015-01-16 2015-01-14 0.401 899,972 +125,980 0.12% 361,188
2015-01-15 2015-01-13 0.417 773,992 -23,621 0.10% 322,424
2015-01-14 2015-01-12 0.432 797,613 -15,748 0.11% 344,420
2015-01-12 2015-01-08 0.432 813,361 +15,748 0.11% 351,220
2015-01-09 2015-01-07 0.447 797,613 -31,495 0.11% 356,576
2015-01-06 2015-01-02 0.452 829,108 -39,369 0.11% 374,868
2015-01-05 2014-12-31 0.437 868,477 -39,369 0.12% 379,432
2015-01-02 2014-12-29 0.422 907,846 +39,369 0.12% 382,796
2014-12-30 2014-12-24 0.437 868,477 -94,486 0.12% 379,432
2014-12-23 2014-12-19 0.427 962,963 -110,232 0.13% 410,928
2014-12-22 2014-12-18 0.427 1,073,195 +110,232 0.14% 457,968
2014-12-18 2014-12-16 0.427 962,963 +7,874 0.13% 410,928
2014-12-17 2014-12-15 0.422 955,089 -118,106 0.13% 402,716
2014-12-12 2014-12-10 0.371 1,073,195 -47,243 0.14% 397,996
2014-12-11 2014-12-09 0.371 1,120,438 +47,243 0.15% 415,516
2014-12-10 2014-12-08 0.386 1,073,195 -488,174 0.14% 414,352
2014-12-09 2014-12-05 0.376 1,561,369 +362,193 0.21% 586,968
2014-12-05 2014-12-03 0.376 1,199,176 -338,572 0.16% 450,808
2014-12-04 2014-12-02 0.391 1,537,748 -133,854 0.20% 601,524
2014-12-03 2014-12-01 0.325 1,671,602 +251,961 0.22% 543,488
2014-12-01 2014-11-27 0.381 1,419,641 +47,242 0.19% 540,900
2014-11-27 2014-11-25 0.381 1,372,399 +23,622 0.18% 522,900
2014-11-26 2014-11-24 0.381 1,348,777 +141,727 0.18% 513,900
2014-11-24 2014-11-20 0.386 1,207,050 +299,204 0.16% 466,032
2014-11-20 2014-11-18 0.396 907,846 -275,582 0.12% 359,736
2014-11-19 2014-11-17 0.386 1,183,428 +385,815 0.16% 456,912
2014-11-18 2014-11-14 0.376 797,613 +31,495 0.11% 299,848
2014-11-17 2014-11-13 0.371 766,118 -47,243 0.10% 284,116
2014-11-14 2014-11-12 0.442 813,361 -7,874 0.11% 359,484
2014-11-13 2014-11-11 0.462 821,235 +23,622 0.11% 379,652
2014-11-12 2014-11-10 0.467 797,613 +23,621 0.11% 372,784
2014-11-11 2014-11-07 0.442 773,992 +15,748 0.10% 342,084
2014-11-10 2014-11-06 0.411 758,244 +259,834 0.10% 312,012
2014-11-07 2014-11-05 0.411 498,410 +110,233 0.07% 205,092
2014-11-03 2014-10-30 0.371 388,177 -55,116 0.05% 143,956
2014-10-30 2014-10-28 0.381 443,293 +94,485 0.06% 168,900
2014-10-13 2014-10-09 0.310 348,808 -110,233 0.05% 108,092
2014-10-07 2014-10-03 0.320 459,041 -7,874 0.06% 146,916
2014-09-23 2014-09-19 0.351 466,915 +23,622 0.06% 163,668
2014-09-22 2014-09-18 0.351 443,293 +78,737 0.06% 155,388
2014-09-18 2014-09-16 0.330 364,556 +157,476 0.05% 120,380
2014-09-16 2014-09-12 0.351 207,080 -55,117 0.03% 72,588
2014-09-15 2014-09-11 0.356 262,197 +181,097 0.03% 93,240
2014-09-12 2014-09-10 0.396 81,100 -157,475 0.01% 32,136
2014-09-11 2014-09-08 0.386 238,575 +196,844 0.03% 92,112
2014-08-20 2014-08-18 0.315 41,731 -472,426 0.01% 13,144
2014-08-14 2014-08-12 0.325 514,157 +157,475 0.07% 167,168
2014-08-13 2014-08-11 0.345 356,682 -7,874 0.05% 123,216
2014-08-12 2014-08-08 0.356 364,556 +236,213 0.05% 129,640
2014-08-11 2014-08-07 0.335 128,343 +23,622 0.02% 43,032
2014-08-08 2014-08-06 0.376 104,721 +55,116 0.01% 39,368
2014-06-27 2014-06-25 0.254 49,605 -31,495 0.01% 12,600
2014-04-15 2014-04-11 0.248 81,100 -15,747 0.01% 20,106
2014-03-25 2014-03-21 0.247 96,847 +15,747 0.01% 23,911
2013-11-22 2013-11-20 0.214 81,100 -15,747 0.01% 17,386
2013-11-21 2013-11-19 0.227 96,847 +15,747 0.01% 21,943
2013-11-04 2013-10-31 0.221 81,100 -157,475 0.01% 17,963
2013-10-29 2013-10-25 0.201 238,575 +133,854 0.03% 47,995
2013-09-09 2013-09-05 0.169 104,721 +7,874 0.01% 17,662
2013-08-28 2013-08-26 0.172 96,847 +15,747 0.01% 16,630
2013-08-27 2013-08-23 0.178 81,100 +15,748 0.01% 14,420
2013-08-12 2013-08-08 0.213 65,352 -7,874 0.01% 13,944
2013-07-31 2013-07-29 0.164 73,226 +7,874 0.01% 11,978
2013-01-25 2013-01-23 0.232 65,352 -23,622 0.01% 15,139
2013-01-10 2013-01-08 0.242 88,974 +2,362 0.01% 21,515
2013-01-07 2013-01-03 0.244 86,612 +23,622 0.01% 21,120
2013-01-03 2012-12-31 0.251 62,990 -55,117 0.01% 15,808
2012-11-07 2012-11-05 0.254 118,107 +39,369 0.02% 30,000
2012-11-05 2012-11-01 0.252 78,738 +15,748 0.01% 19,840
2012-10-11 2012-10-09 0.254 62,990 -94,485 0.01% 16,000
2012-10-10 2012-10-08 0.274 157,475 +94,485 0.02% 43,200
2012-05-18 2012-05-16 0.224 62,990 -15,748 0.01% 14,080
2012-05-17 2012-05-15 0.216 78,738 +15,748 0.01% 17,040
2012-03-26 2012-03-22 0.325 62,990 -23,622 0.01% 20,480
2012-03-22 2012-03-20 0.305 86,612 +23,622 0.01% 26,400
2012-03-20 2012-03-16 0.305 62,990 -23,622 0.01% 19,200
2012-03-19 2012-03-15 0.315 86,612 +23,622 0.01% 27,280
2011-12-12 2011-12-08 0.381 62,990 -23,622 0.01% 24,000
2011-12-06 2011-12-02 0.330 86,612 -7,873 0.01% 28,600
2011-12-05 2011-12-01 0.295 94,485 -15,748 0.01% 27,840
2011-10-31 2011-10-27 0.234 110,233 +47,243 0.01% 25,760
2011-06-30 2011-06-28 0.381 62,990 -7,874 0.01% 24,000
2011-06-10 2011-06-08 0.417 70,864 +7,874 0.01% 29,520
2011-05-27 2011-05-25 0.376 62,990 -15,748 0.01% 23,680
2011-05-13 2011-05-11 0.376 78,738 -2,362 0.01% 29,600
2011-05-06 2011-05-04 0.381 81,100 -15,747 0.01% 30,900
2011-04-29 2011-04-27 0.396 96,847 +31,495 0.01% 38,376
2011-04-27 2011-04-21 0.376 65,352 -7,874 0.01% 24,568
2011-04-26 2011-04-20 0.361 73,226 +7,874 0.01% 26,412
2011-04-19 2011-04-15 0.330 65,352 -15,748 0.01% 21,580
2011-04-15 2011-04-13 0.310 81,100 +31,495 0.01% 25,132
2011-04-12 2011-04-08 0.284 49,605 -47,242 0.01% 14,112
2011-04-08 2011-04-06 0.244 96,847 +7,873 0.01% 23,616
2011-04-07 2011-04-04 0.242 88,974 -70,864 0.01% 21,515
2011-03-28 2011-03-24 0.223 159,838 -23,621 0.02% 35,566
2011-03-23 2011-03-21 0.239 183,459 +23,444 0.02% 43,804
2011-03-14 2011-03-10 0.245 160,015 +78,856 0.02% 39,182
2011-03-09 2011-03-07 0.284 81,159 +39,369 0.03% 23,089
2011-03-02 2011-02-28 0.181 41,790 -178,971 0.02% 7,558
2011-02-16 2011-02-14 0.300 220,761 +176,609 0.09% 66,270
2011-02-15 2011-02-11 0.330 44,152 -2,240 0.02% 14,558
2011-02-09 2011-02-07 0.374 46,392 -16,256 0.02% 17,351
2011-02-08 2011-02-02 0.330 62,648 -91,037 0.02% 20,656
2011-02-07 2011-01-31 0.330 153,685 +94,288 0.06% 50,672
2011-01-31 2011-01-27 0.212 59,397 -41,320 0.02% 12,584
2011-01-25 2011-01-21 0.232 100,717 +6,891 0.03% 23,384
2011-01-24 2011-01-20 0.215 93,826 +26,187 0.02% 20,150
2011-01-20 2011-01-18 0.197 67,639 -2,756 0.02% 13,348
2011-01-11 2011-01-07 0.221 70,395 -20,674 0.02% 15,527
2010-12-28 2010-12-22 0.232 91,069 +2,860 0.02% 21,144
2010-12-23 2010-12-21 0.229 88,209 +20,674 0.02% 20,224
2010-12-22 2010-12-20 0.203 67,535 +1,378 0.02% 13,720
2010-12-20 2010-12-16 0.244 66,157 +23,431 0.02% 16,128
2010-11-18 2010-11-16 0.398 42,726 -34,457 0.01% 16,988
2010-11-16 2010-11-12 0.377 77,183 +4,135 0.02% 29,120
2010-11-12 2010-11-10 0.401 73,048 -22,053 0.02% 29,256
2010-11-11 2010-11-09 0.403 95,101 +26,188 0.02% 38,364
2010-11-10 2010-11-08 0.418 68,913 -2,757 0.02% 28,800
2010-11-03 2010-11-01 0.371 71,670 -1,378 0.02% 26,624
2010-10-28 2010-10-26 0.377 73,048 -22,053 0.02% 27,560
2010-10-27 2010-10-25 0.377 95,101 -17,917 0.03% 35,880
2010-10-26 2010-10-22 0.392 113,018 +63,400 0.03% 44,280
2010-10-21 2010-10-19 0.377 49,618 -1,378 0.01% 18,720
2010-10-18 2010-10-14 0.366 50,996 -5,513 0.01% 18,648
2010-10-14 2010-10-12 0.363 56,509 -55,131 0.01% 20,500
2010-10-13 2010-10-11 0.374 111,640 -9,648 0.03% 41,796
2010-10-12 2010-10-08 0.369 121,288 +42,727 0.03% 44,704
2010-10-08 2010-10-06 0.342 78,561 -34,457 0.02% 26,904
2010-10-07 2010-10-05 0.342 113,018 +34,457 0.03% 38,704
2010-10-05 2010-09-30 0.357 78,561 +38,591 0.02% 28,044
2010-09-29 2010-09-27 0.366 39,970 -2,756 0.01% 14,616
2010-09-27 2010-09-22 0.354 42,726 -75,805 0.01% 15,128
2010-09-24 2010-09-21 0.354 118,531 +75,805 0.03% 41,968
2010-09-16 2010-09-14 0.363 42,726 +2,756 0.01% 15,500
2010-09-13 2010-09-09 0.345 39,970 -6,891 0.01% 13,804
2010-09-10 2010-09-08 0.328 46,861 +6,891 0.01% 15,368
2010-08-31 2010-08-27 0.345 39,970 -1,378 0.01% 13,804
2010-08-30 2010-08-26 0.357 41,348 +1,378 0.01% 14,760
2010-08-27 2010-08-25 0.342 39,970 -16,539 0.01% 13,688
2010-08-26 2010-08-24 0.331 56,509 +1,378 0.01% 18,696
2010-08-24 2010-08-20 0.331 55,131 +15,161 0.01% 18,240
2010-07-08 2010-07-06 0.366 39,970 +6,892 0.01% 14,616
2010-07-02 2010-06-29 0.360 33,078 +2,756 0.01% 11,904
2010-05-27 2010-05-25 0.345 30,322 -5,513 0.01% 10,472
2010-05-13 2010-05-11 0.395 35,835 -4,135 0.01% 14,144
2010-05-12 2010-05-10 0.424 39,970 -6,891 0.01% 16,936
2010-05-07 2010-05-05 0.435 46,861 -28,944 0.01% 20,400
2010-05-03 2010-04-29 0.450 75,805 -33,078 0.02% 34,100
2010-04-30 2010-04-28 0.464 108,883 -67,535 0.03% 50,560
2010-04-29 2010-04-27 0.459 176,418 +107,505 0.05% 80,896
2010-04-26 2010-04-22 0.505 68,913 -4,135 0.02% 34,800
2010-04-20 2010-04-16 0.505 73,048 +4,135 0.02% 36,888
2010-04-19 2010-04-15 0.493 68,913 +5,513 0.02% 34,000
2010-04-16 2010-04-14 0.505 63,400 +19,295 0.02% 32,016
2010-04-14 2010-04-12 0.488 44,105 +12,405 0.01% 21,504
2010-04-13 2010-04-09 0.485 31,700 +28,943 0.01% 15,364
2010-03-31 2010-03-29 0.459 2,757 -103,370 0.00% 1,264
2010-03-17 2010-03-15 0.488 106,127 -141,961 0.03% 51,744
2010-03-16 2010-03-12 0.485 248,088 -6,892 0.07% 120,240
2010-03-15 2010-03-11 0.490 254,980 +230,171 0.07% 125,060
2010-03-12 2010-03-10 0.508 24,809 -181,931 0.01% 12,600
2010-03-11 2010-03-09 0.482 206,740 +203,983 0.05% 99,600
2010-03-05 2010-03-03 0.485 2,757 -27,565 0.00% 1,336
2010-03-04 2010-03-02 0.485 30,322 +27,565 0.01% 14,696
2010-03-01 2010-02-25 0.467 2,757 -2,756 0.00% 1,288
2010-02-26 2010-02-24 0.464 5,513 +2,756 0.00% 2,560
2010-02-05 2010-02-03 0.485 2,757 -11,026 0.00% 1,336
2010-02-01 2010-01-28 0.464 13,783 -34,456 0.00% 6,400
2010-01-29 2010-01-27 0.453 48,239 -6,892 0.01% 21,840
2010-01-28 2010-01-26 0.459 55,131 +41,348 0.01% 25,280
2010-01-26 2010-01-22 0.485 13,783 -11,026 0.00% 6,680
2010-01-22 2010-01-20 0.511 24,809 +22,052 0.01% 12,672
2010-01-14 2010-01-12 0.502 2,757 -44,104 0.00% 1,384
2010-01-13 2010-01-11 0.505 46,861 -34,457 0.01% 23,664
2010-01-12 2010-01-08 0.508 81,318 -71,670 0.02% 41,300
2010-01-11 2010-01-07 0.517 152,988 -45,483 0.04% 79,032
2010-01-08 2010-01-06 0.508 198,471 +89,588 0.05% 100,800
2010-01-07 2010-01-05 0.522 108,883 -16,539 0.03% 56,880
2010-01-05 2009-12-31 0.534 125,422 +19,295 0.03% 66,976
2010-01-04 2009-12-29 0.517 106,127 +48,240 0.03% 54,824
2009-12-29 2009-12-24 0.502 57,887 +27,565 0.02% 29,064
2009-12-22 2009-12-18 0.464 30,322 -11,026 0.01% 14,080
2009-12-17 2009-12-15 0.586 41,348 -89,587 0.01% 24,240
2009-12-16 2009-12-14 0.583 130,935 +85,452 0.03% 76,380
2009-12-15 2009-12-11 0.499 45,483 -62,022 0.01% 22,704
2009-12-14 2009-12-10 0.473 107,505 +16,539 0.03% 50,856
2009-12-11 2009-12-09 0.511 90,966 +77,183 0.02% 46,464
2009-12-03 2009-12-01 0.363 13,783 -9,648 0.00% 5,000
2009-12-01 2009-11-27 0.319 23,431 +9,648 0.01% 7,480
2009-11-20 2009-11-18 0.369 13,783 -99,235 0.00% 5,080
2009-11-18 2009-11-16 0.371 113,018 +110,261 0.03% 41,984
2009-10-30 2009-10-28 0.282 2,757 -1,378 0.00% 776
2009-09-18 2009-09-16 0.319 4,135 -1,378 0.00% 1,320
2009-07-29 2009-07-27 0.369 5,513 -2,757 0.00% 2,032
2009-07-02 2009-06-29 0.342 8,270 +2,757 0.00% 2,832
2009-06-02 2009-05-29 0.412 5,513 +2,756 0.00% 2,272
2009-05-14 2009-05-12 0.380 2,757 -1,378 0.00% 1,048
2009-05-13 2009-05-11 0.348 4,135 +4,135 0.00% 1,440
2007-06-26 2007-06-22 0.860 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top