History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-05 | 2025-08-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-05-21 | 2025-05-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-20 | 2025-05-16 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-05-16 | 2025-05-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-05-09 | 2025-05-07 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-08 | 2025-05-06 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-04-30 | 2025-04-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-04-02 | 2025-03-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-03-13 | 2025-03-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-03-12 | 2025-03-10 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-03-06 | 2025-03-04 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-28 | 2025-02-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-10 | 2025-02-06 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-01-27 | 2025-01-23 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-01-21 | 2025-01-17 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-01-20 | 2025-01-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-17 | 2025-01-15 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-01-07 | 2025-01-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-30 | 2024-12-24 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-18 | 2024-12-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-09 | 2024-12-05 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-12-03 | 2024-11-29 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-11-15 | 2024-11-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-11-07 | 2024-11-05 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-11-06 | 2024-11-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-01 | 2024-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-10-30 | 2024-10-28 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-23 | 2024-09-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-16 | 2024-09-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-09-02 | 2024-08-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-08-29 | 2024-08-27 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-08-28 | 2024-08-26 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-08-26 | 2024-08-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-08-22 | 2024-08-20 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-08 | 2024-07-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | -752,000 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 768,000 | -1,640,000 | 0.05% | 249,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,408,000 | -1,264,000 | 0.15% | 818,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,672,000 | -464,000 | 0.24% | 1,303,560 |
| 2024-06-28 | 2024-06-26 | 0.365 | 4,136,000 | -1,600,000 | 0.26% | 1,509,640 |
| 2024-06-27 | 2024-06-25 | 0.375 | 5,736,000 | -2,168,000 | 0.37% | 2,151,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 7,904,000 | -480,000 | 0.51% | 3,003,520 |
| 2024-06-24 | 2024-06-20 | 0.365 | 8,384,000 | -1,824,000 | 0.54% | 3,060,160 |
| 2024-06-21 | 2024-06-19 | 0.375 | 10,208,000 | -1,144,000 | 0.65% | 3,828,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 11,352,000 | +11,336,000 | 0.73% | 5,165,160 |
| 2023-12-20 | 2023-12-18 | 0.880 | 16,000 | -2,000 | 0.00% | 14,080 |
| 2023-02-27 | 2023-02-23 | 1.760 | 18,000 | -208,000 | 0.00% | 31,680 |
| 2023-02-24 | 2023-02-22 | 2.180 | 226,000 | -2,688,000 | 0.02% | 492,680 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,914,000 | -3,904,000 | 0.21% | 6,439,940 |
| 2023-02-22 | 2023-02-20 | 2.590 | 6,818,000 | -1,784,000 | 0.48% | 17,658,620 |
| 2023-02-15 | 2023-02-13 | 3.140 | 8,602,000 | -120,000 | 0.61% | 27,010,280 |
| 2023-02-14 | 2023-02-10 | 3.240 | 8,722,000 | -56,000 | 0.61% | 28,259,280 |
| 2023-02-09 | 2023-02-07 | 3.080 | 8,778,000 | -208,000 | 0.62% | 27,036,240 |
| 2023-02-08 | 2023-02-06 | 3.080 | 8,986,000 | -192,000 | 0.63% | 27,676,880 |
| 2023-02-07 | 2023-02-03 | 3.200 | 9,178,000 | -248,000 | 0.65% | 29,369,600 |
| 2023-02-06 | 2023-02-02 | 3.200 | 9,426,000 | -48,000 | 0.66% | 30,163,200 |
| 2023-02-03 | 2023-02-01 | 3.190 | 9,474,000 | -104,000 | 0.67% | 30,222,060 |
| 2023-02-02 | 2023-01-31 | 3.160 | 9,578,000 | -80,000 | 0.67% | 30,266,480 |
| 2023-01-31 | 2023-01-27 | 3.300 | 9,658,000 | -48,000 | 0.68% | 31,871,400 |
| 2023-01-30 | 2023-01-26 | 3.420 | 9,706,000 | -128,000 | 0.68% | 33,194,520 |
| 2023-01-27 | 2023-01-20 | 3.390 | 9,834,000 | -24,000 | 0.69% | 33,337,260 |
| 2023-01-20 | 2023-01-18 | 3.120 | 9,858,000 | -48,000 | 0.69% | 30,756,960 |
| 2023-01-19 | 2023-01-17 | 3.160 | 9,906,000 | -56,000 | 0.70% | 31,302,960 |
| 2023-01-18 | 2023-01-16 | 3.110 | 9,962,000 | -160,000 | 0.70% | 30,981,820 |
| 2023-01-17 | 2023-01-13 | 3.100 | 10,122,000 | -336,000 | 0.71% | 31,378,200 |
| 2023-01-16 | 2023-01-12 | 3.110 | 10,458,000 | -160,000 | 0.74% | 32,524,380 |
| 2023-01-13 | 2023-01-11 | 3.430 | 10,618,000 | -264,000 | 0.75% | 36,419,740 |
| 2023-01-12 | 2023-01-10 | 3.190 | 10,882,000 | -56,000 | 0.77% | 34,713,580 |
| 2023-01-11 | 2023-01-09 | 3.170 | 10,938,000 | -40,000 | 0.77% | 34,673,460 |
| 2023-01-10 | 2023-01-06 | 3.300 | 10,978,000 | -208,000 | 0.77% | 36,227,400 |
| 2022-12-07 | 2022-12-05 | 3.610 | 11,186,000 | -416,000 | 0.79% | 40,381,460 |
| 2022-12-06 | 2022-12-02 | 3.630 | 11,602,000 | -208,000 | 0.82% | 42,115,260 |
| 2022-12-05 | 2022-12-01 | 3.720 | 11,810,000 | -848,000 | 0.83% | 43,933,200 |
| 2022-11-09 | 2022-11-07 | 4.170 | 12,658,000 | -152,000 | 0.89% | 52,783,860 |
| 2022-11-03 | 2022-11-01 | 3.990 | 12,810,000 | -192,000 | 0.90% | 51,111,900 |
| 2022-11-02 | 2022-10-31 | 4.340 | 13,002,000 | -448,000 | 0.92% | 56,428,680 |
| 2022-09-28 | 2022-09-26 | 4.090 | 13,450,000 | -8,000 | 0.97% | 55,010,500 |
| 2022-08-26 | 2022-08-24 | 4.590 | 13,458,000 | -16,000 | 0.97% | 61,772,220 |
| 2022-08-24 | 2022-08-22 | 4.700 | 13,474,000 | -120,000 | 0.97% | 63,327,800 |
| 2022-07-11 | 2022-07-07 | 4.930 | 13,594,000 | +40,000 | 0.98% | 67,018,420 |
| 2022-06-30 | 2022-06-28 | 4.990 | 13,554,000 | +32,000 | 0.97% | 67,634,460 |
| 2022-06-22 | 2022-06-20 | 4.950 | 13,522,000 | +16,000 | 0.97% | 66,933,900 |
| 2022-02-14 | 2022-02-10 | 3.490 | 13,506,000 | +8,000 | 1.00% | 47,135,940 |
| 2022-02-10 | 2022-02-08 | 3.490 | 13,498,000 | +32,000 | 1.00% | 47,108,020 |
| 2022-01-25 | 2022-01-21 | 3.650 | 13,466,000 | -8,000 | 1.00% | 49,150,900 |
| 2021-12-28 | 2021-12-22 | 3.130 | 13,474,000 | +8,000 | 1.00% | 42,173,620 |
| 2021-12-21 | 2021-12-17 | 3.230 | 13,466,000 | +16,000 | 1.00% | 43,495,180 |
| 2021-12-20 | 2021-12-16 | 3.290 | 13,450,000 | -8,000 | 1.00% | 44,250,500 |
| 2021-12-17 | 2021-12-15 | 3.230 | 13,458,000 | +8,000 | 1.00% | 43,469,340 |
| 2021-12-16 | 2021-12-14 | 3.420 | 13,450,000 | +8,000 | 1.00% | 45,999,000 |
| 2021-07-27 | 2021-07-23 | 3.180 | 13,442,000 | -24,000 | 1.01% | 42,745,560 |
| 2021-07-26 | 2021-07-22 | 3.110 | 13,466,000 | +24,000 | 1.01% | 41,879,260 |
| 2021-07-20 | 2021-07-16 | 2.890 | 13,442,000 | -16,000 | 1.01% | 38,847,380 |
| 2021-07-19 | 2021-07-15 | 2.880 | 13,458,000 | +16,000 | 1.01% | 38,759,040 |
| 2021-03-24 | 2021-03-22 | 2.540 | 13,442,000 | -8,000 | 1.01% | 34,142,680 |
| 2021-03-16 | 2021-03-12 | 2.490 | 13,450,000 | -16,000 | 1.01% | 33,490,500 |
| 2021-03-10 | 2021-03-08 | 2.360 | 13,466,000 | +24,000 | 1.01% | 31,779,760 |
| 2021-01-18 | 2021-01-14 | 2.070 | 13,442,000 | -32,000 | 1.01% | 27,824,940 |
| 2021-01-14 | 2021-01-12 | 2.030 | 13,474,000 | -32,000 | 1.01% | 27,352,220 |
| 2021-01-11 | 2021-01-07 | 2.000 | 13,506,000 | -40,000 | 1.02% | 27,012,000 |
| 2021-01-08 | 2021-01-06 | 1.990 | 13,546,000 | -88,000 | 1.02% | 26,956,540 |
| 2021-01-07 | 2021-01-05 | 2.000 | 13,634,000 | -512,000 | 1.03% | 27,268,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 14,146,000 | -112,000 | 1.07% | 29,282,220 |
| 2020-12-29 | 2020-12-24 | 2.250 | 14,258,000 | -32,000 | 1.07% | 32,080,500 |
| 2020-12-23 | 2020-12-21 | 2.040 | 14,290,000 | -8,000 | 1.08% | 29,151,600 |
| 2020-12-09 | 2020-12-07 | 1.970 | 14,298,000 | -8,000 | 1.08% | 28,167,060 |
| 2020-12-08 | 2020-12-04 | 1.990 | 14,306,000 | -40,000 | 1.08% | 28,468,940 |
| 2020-12-07 | 2020-12-03 | 2.040 | 14,346,000 | -48,000 | 1.08% | 29,265,840 |
| 2020-12-04 | 2020-12-02 | 2.210 | 14,394,000 | -16,000 | 1.08% | 31,810,740 |
| 2020-12-01 | 2020-11-27 | 2.300 | 14,410,000 | +272,000 | 1.09% | 33,143,000 |
| 2020-11-30 | 2020-11-26 | 1.870 | 14,138,000 | +136,000 | 1.07% | 26,438,060 |
| 2020-11-27 | 2020-11-25 | 1.810 | 14,002,000 | +472,000 | 1.06% | 25,343,620 |
| 2020-09-16 | 2020-09-14 | 2.690 | 13,530,000 | -8,000 | 1.04% | 36,395,700 |
| 2020-08-27 | 2020-08-25 | 2.920 | 13,538,000 | -8,000 | 1.04% | 39,530,960 |
| 2020-08-26 | 2020-08-24 | 2.880 | 13,546,000 | -32,000 | 1.04% | 39,012,480 |
| 2020-08-13 | 2020-08-11 | 2.830 | 13,578,000 | -376,000 | 1.04% | 38,425,740 |
| 2020-07-27 | 2020-07-23 | 3.430 | 13,954,000 | -352,000 | 1.07% | 47,862,220 |
| 2020-07-24 | 2020-07-22 | 3.450 | 14,306,000 | -136,000 | 1.10% | 49,355,700 |
| 2020-07-22 | 2020-07-20 | 3.450 | 14,442,000 | -200,000 | 1.11% | 49,824,900 |
| 2020-06-17 | 2020-06-15 | 3.920 | 14,642,000 | +9,490,000 | 1.12% | 57,396,640 |
| 2020-04-20 | 2020-04-16 | 3.480 | 5,152,000 | +40,000 | 0.40% | 17,928,960 |
| 2020-01-30 | 2020-01-24 | 1.300 | 5,112,000 | -2,664,000 | 0.41% | 6,645,600 |
| 2019-05-17 | 2019-05-15 | 23.120 | 7,776,000 | +6,732 | 0.63% | 179,781,255 |
| 2019-03-11 | 2019-03-07 | 23.120 | 7,769,268 | +607,474 | 0.63% | 179,625,611 |
| 2019-03-06 | 2019-03-04 | 24.021 | 7,161,794 | -135,882 | 0.58% | 172,032,001 |
| 2019-02-25 | 2019-02-21 | 25.622 | 7,297,676 | -55,952 | 0.59% | 186,982,395 |
| 2019-01-22 | 2019-01-18 | 24.671 | 7,353,628 | -599,480 | 0.60% | 181,424,007 |
| 2019-01-21 | 2019-01-17 | 24.421 | 7,953,108 | -407,647 | 0.64% | 194,223,995 |
| 2019-01-18 | 2019-01-16 | 24.021 | 8,360,755 | -319,723 | 0.68% | 200,832,001 |
| 2019-01-17 | 2019-01-15 | 24.471 | 8,680,478 | -655,432 | 0.70% | 212,421,602 |
| 2019-01-15 | 2019-01-11 | 26.573 | 9,335,910 | -39,965 | 0.76% | 248,083,201 |
| 2019-01-03 | 2018-12-31 | 21.018 | 9,375,875 | +679,411 | 0.76% | 197,063,993 |
| 2018-12-27 | 2018-12-20 | 21.569 | 8,696,464 | +95,917 | 0.70% | 187,571,199 |
| 2018-12-03 | 2018-11-29 | 24.922 | 8,600,547 | -783,321 | 0.70% | 214,339,195 |
| 2018-11-30 | 2018-11-28 | 25.122 | 9,383,868 | -839,273 | 0.76% | 235,739,190 |
| 2018-11-29 | 2018-11-27 | 27.123 | 10,223,141 | -2,613,735 | 0.83% | 277,287,197 |
| 2018-11-28 | 2018-11-26 | 27.023 | 12,836,876 | -1,398,788 | 1.04% | 346,895,995 |
| 2018-11-27 | 2018-11-23 | 27.174 | 14,235,664 | -831,280 | 1.15% | 386,833,198 |
| 2018-11-26 | 2018-11-22 | 25.572 | 15,066,944 | +327,716 | 1.22% | 385,294,007 |
| 2018-11-23 | 2018-11-21 | 25.072 | 14,739,228 | -439,619 | 1.19% | 369,537,607 |
| 2018-11-22 | 2018-11-20 | 25.322 | 15,178,847 | -447,612 | 1.23% | 384,357,606 |
| 2018-11-21 | 2018-11-19 | 25.672 | 15,626,459 | -463,598 | 1.26% | 401,166,003 |
| 2018-11-20 | 2018-11-16 | 25.622 | 16,090,057 | -495,571 | 1.30% | 412,262,396 |
| 2018-11-19 | 2018-11-15 | 25.922 | 16,585,628 | -439,619 | 1.34% | 429,940,008 |
| 2018-11-13 | 2018-11-09 | 21.268 | 17,025,247 | +39,966 | 1.38% | 362,100,005 |
| 2018-11-08 | 2018-11-06 | 25.272 | 16,985,281 | +16,521,683 | 1.37% | 429,249,990 |
| 2018-10-22 | 2018-10-18 | 25.522 | 463,598 | -39,966 | 0.04% | 11,831,993 |
| 2018-10-18 | 2018-10-15 | 23.771 | 503,564 | -295,743 | 0.04% | 11,970,009 |
| 2018-10-16 | 2018-10-12 | 22.970 | 799,307 | -87,924 | 0.06% | 18,359,992 |
| 2018-10-15 | 2018-10-11 | 22.970 | 887,231 | -55,952 | 0.07% | 20,379,596 |
| 2018-10-12 | 2018-10-10 | 22.970 | 943,183 | -455,605 | 0.08% | 21,664,807 |
| 2018-10-11 | 2018-10-09 | 23.220 | 1,398,788 | -351,695 | 0.11% | 32,480,003 |
| 2018-10-10 | 2018-10-08 | 22.970 | 1,750,483 | -295,744 | 0.14% | 40,208,397 |
| 2018-10-09 | 2018-10-05 | 21.719 | 2,046,227 | -495,570 | 0.17% | 44,441,603 |
| 2018-10-08 | 2018-10-04 | 19.177 | 2,541,797 | -391,661 | 0.21% | 48,743,032 |
| 2018-10-05 | 2018-10-03 | 18.936 | 2,933,458 | -295,744 | 0.24% | 55,549,120 |
| 2018-10-04 | 2018-10-02 | 19.177 | 3,229,202 | -295,743 | 0.26% | 61,925,125 |
| 2018-10-03 | 2018-09-28 | 19.597 | 3,524,945 | -295,744 | 0.29% | 69,078,231 |
| 2018-09-26 | 2018-09-21 | 16.574 | 3,820,689 | -295,744 | 0.31% | 63,325,437 |
| 2018-09-24 | 2018-09-20 | 16.014 | 4,116,433 | -295,744 | 0.34% | 65,920,002 |
| 2018-09-19 | 2018-09-17 | 15.133 | 4,412,177 | -359,688 | 0.36% | 66,769,926 |
| 2018-08-24 | 2018-08-22 | 15.013 | 4,771,865 | -31,972 | 0.39% | 71,640,001 |
| 2018-08-23 | 2018-08-21 | 15.033 | 4,803,837 | -79,931 | 0.39% | 72,216,157 |
| 2018-08-20 | 2018-08-16 | 15.553 | 4,883,768 | -159,861 | 0.40% | 75,959,521 |
| 2018-08-17 | 2018-08-15 | 15.814 | 5,043,629 | -39,966 | 0.41% | 79,758,393 |
| 2018-08-14 | 2018-08-10 | 13.552 | 5,083,595 | -519,550 | 0.42% | 68,891,523 |
| 2018-08-09 | 2018-08-07 | 13.912 | 5,603,145 | +5,595,152 | 0.46% | 77,951,206 |
| 2018-08-08 | 2018-08-06 | 13.972 | 7,993 | +7,993 | 0.00% | 111,679 |
| 2018-07-26 | 2018-07-24 | 11.950 | 0 | -5,995 | ||
| 2018-07-23 | 2018-07-19 | 11.870 | 5,995 | -1,702,524 | 0.00% | 71,162 |
| 2018-07-12 | 2018-07-10 | 7.977 | 1,708,519 | -1,103,045 | 0.14% | 13,628,696 |
| 2018-06-11 | 2018-06-07 | 8.227 | 2,811,564 | -303,736 | 0.23% | 23,131,083 |
| 2018-06-05 | 2018-06-01 | 8.117 | 3,115,300 | -7,994 | 0.26% | 25,286,976 |
| 2018-05-02 | 2018-04-27 | 7.817 | 3,123,294 | +447,613 | 0.26% | 24,414,064 |
| 2018-04-13 | 2018-04-11 | 8.688 | 2,675,681 | -15,987 | 0.22% | 23,245,037 |
| 2018-04-12 | 2018-04-10 | 8.738 | 2,691,668 | -319,722 | 0.22% | 23,518,624 |
| 2018-04-11 | 2018-04-09 | 8.758 | 3,011,390 | -47,959 | 0.25% | 26,372,496 |
| 2018-04-10 | 2018-04-06 | 8.728 | 3,059,349 | -495,570 | 0.25% | 26,700,641 |
| 2018-02-06 | 2018-02-02 | 7.086 | 3,554,919 | +3,530,940 | 0.29% | 25,190,637 |
| 2018-01-26 | 2018-01-24 | 6.886 | 23,979 | +15,986 | 0.00% | 165,118 |
| 2018-01-25 | 2018-01-23 | 6.906 | 7,993 | -783,321 | 0.00% | 55,199 |
| 2018-01-24 | 2018-01-22 | 6.956 | 791,314 | -335,709 | 0.07% | 5,504,398 |
| 2018-01-23 | 2018-01-19 | 6.986 | 1,127,023 | -1,055,086 | 0.09% | 7,873,437 |
| 2018-01-12 | 2018-01-10 | 6.916 | 2,182,109 | -135,882 | 0.18% | 15,091,439 |
| 2018-01-11 | 2018-01-09 | 6.886 | 2,317,991 | -71,938 | 0.19% | 15,961,598 |
| 2018-01-04 | 2018-01-02 | 8.257 | 2,389,929 | -335,709 | 0.20% | 19,734,000 |
| 2018-01-03 | 2017-12-29 | 8.577 | 2,725,638 | -303,737 | 0.22% | 23,378,959 |
| 2018-01-02 | 2017-12-28 | 8.657 | 3,029,375 | -319,723 | 0.25% | 26,226,801 |
| 2017-12-29 | 2017-12-27 | 8.948 | 3,349,098 | -151,868 | 0.28% | 29,966,881 |
| 2017-12-28 | 2017-12-22 | 8.808 | 3,500,966 | -271,765 | 0.29% | 30,835,198 |
| 2017-12-20 | 2017-12-18 | 8.537 | 3,772,731 | -167,854 | 0.31% | 32,209,282 |
| 2017-12-19 | 2017-12-15 | 9.088 | 3,940,585 | -255,779 | 0.32% | 35,811,517 |
| 2017-12-18 | 2017-12-14 | 9.218 | 4,196,364 | -223,806 | 0.34% | 38,682,003 |
| 2017-12-15 | 2017-12-13 | 9.088 | 4,420,170 | -335,709 | 0.36% | 40,169,923 |
| 2017-12-14 | 2017-12-12 | 9.428 | 4,755,879 | -319,723 | 0.39% | 44,839,202 |
| 2017-12-13 | 2017-12-11 | 9.428 | 5,075,602 | -263,771 | 0.42% | 47,853,603 |
| 2017-12-12 | 2017-12-08 | 9.398 | 5,339,373 | -319,723 | 0.44% | 50,180,158 |
| 2017-12-11 | 2017-12-07 | 9.418 | 5,659,096 | -399,654 | 0.47% | 53,298,239 |
| 2017-12-08 | 2017-12-06 | 9.308 | 6,058,750 | -263,771 | 0.50% | 56,395,202 |
| 2017-12-06 | 2017-12-04 | 8.998 | 6,322,521 | -7,993 | 0.52% | 56,888,718 |
| 2017-11-14 | 2017-11-10 | 6.686 | 6,330,514 | -71,938 | 0.52% | 42,324,478 |
| 2017-10-19 | 2017-10-17 | 3.753 | 6,402,452 | +71,938 | 0.53% | 24,030,000 |
| 2017-06-21 | 2017-06-19 | 0.811 | 6,330,514 | -95,917 | 0.52% | 5,132,160 |
| 2017-05-10 | 2017-05-08 | 0.671 | 6,426,431 | +95,917 | 5.81% | 4,309,440 |
| 2017-03-13 | 2017-03-09 | 0.813 | 6,330,514 | -78,738 | 0.58% | 5,145,600 |
| 2017-03-09 | 2017-03-07 | 0.803 | 6,409,252 | -78,738 | 0.59% | 5,144,480 |
| 2017-03-03 | 2017-03-01 | 0.762 | 6,487,990 | +78,738 | 0.60% | 4,944,000 |
| 2017-01-10 | 2017-01-06 | 0.610 | 6,409,252 | -122,044 | 0.59% | 3,907,200 |
| 2016-11-07 | 2016-11-03 | 0.864 | 6,531,296 | -18,960,047 | 0.60% | 5,640,600 |
| 2016-11-04 | 2016-11-02 | 0.853 | 25,491,343 | -19,684,435 | 2.34% | 21,756,000 |
| 2016-11-03 | 2016-11-01 | 0.853 | 45,175,778 | -220,466 | 4.15% | 38,556,000 |
| 2016-11-02 | 2016-10-31 | 0.874 | 45,396,244 | -236,213 | 4.17% | 39,666,640 |
| 2016-11-01 | 2016-10-28 | 0.833 | 45,632,457 | -393,689 | 4.19% | 38,018,480 |
| 2016-10-28 | 2016-10-26 | 0.782 | 46,026,146 | -196,844 | 4.22% | 36,008,280 |
| 2016-10-20 | 2016-10-18 | 0.813 | 46,222,990 | -1,417,280 | 4.24% | 37,571,200 |
| 2016-10-17 | 2016-10-13 | 0.793 | 47,640,270 | -393,688 | 4.37% | 37,755,120 |
| 2016-10-14 | 2016-10-12 | 0.732 | 48,033,958 | -393,689 | 4.41% | 35,138,880 |
| 2016-10-13 | 2016-10-11 | 0.701 | 48,427,647 | +7,874 | 4.44% | 33,950,760 |
| 2016-10-12 | 2016-10-07 | 0.640 | 48,419,773 | +417,310 | 4.44% | 30,993,480 |
| 2016-10-11 | 2016-10-06 | 0.650 | 48,002,463 | +23,621 | 4.41% | 31,214,080 |
| 2016-10-07 | 2016-10-05 | 0.660 | 47,978,842 | +866,115 | 4.40% | 31,686,200 |
| 2016-10-06 | 2016-10-04 | 0.660 | 47,112,727 | -984,221 | 4.32% | 31,114,200 |
| 2016-09-30 | 2016-09-28 | 0.721 | 48,096,948 | -2,519,608 | 4.41% | 34,696,280 |
| 2016-09-27 | 2016-09-23 | 0.701 | 50,616,556 | -1,968,444 | 4.65% | 35,485,320 |
| 2016-09-26 | 2016-09-22 | 0.732 | 52,585,000 | -1,929,074 | 4.83% | 38,468,160 |
| 2016-09-23 | 2016-09-21 | 0.630 | 54,514,074 | -4,125,858 | 5.00% | 34,340,560 |
| 2016-09-22 | 2016-09-20 | 0.518 | 58,639,932 | -6,708,455 | 5.38% | 30,385,800 |
| 2016-09-21 | 2016-09-19 | 0.732 | 65,348,387 | -330,699 | 6.00% | 47,805,120 |
| 2016-09-14 | 2016-09-12 | 0.752 | 65,679,086 | -2,007,812 | 6.03% | 49,381,680 |
| 2016-09-12 | 2016-09-08 | 0.711 | 67,686,898 | -15,668,810 | 6.21% | 48,140,400 |
| 2016-08-22 | 2016-08-18 | 0.442 | 83,355,708 | -21,322,180 | 7.65% | 36,841,020 |
| 2016-08-19 | 2016-08-17 | 0.442 | 104,677,888 | -34,447,761 | 9.61% | 46,264,860 |
| 2016-08-17 | 2016-08-15 | 0.396 | 139,125,649 | +68,895,522 | 12.77% | 55,128,840 |
| 2016-08-04 | 2016-08-01 | 0.386 | 70,230,127 | -3,795,159 | 6.45% | 27,115,280 |
| 2016-07-28 | 2016-07-26 | 0.478 | 74,025,286 | -551,164 | 6.79% | 35,349,640 |
| 2016-07-27 | 2016-07-25 | 0.361 | 74,576,450 | -70,864 | 6.84% | 26,899,060 |
| 2016-07-15 | 2016-07-13 | 0.305 | 74,647,314 | -68,895,523 | 6.85% | 22,753,200 |
| 2016-04-05 | 2016-03-31 | 0.305 | 143,542,837 | -4,133,731 | 13.17% | 43,753,200 |
| 2016-03-24 | 2016-03-22 | 0.391 | 147,676,568 | -7,905,269 | 13.55% | 57,766,940 |
| 2016-03-18 | 2016-03-16 | 0.406 | 155,581,837 | +16,542,799 | 14.28% | 63,230,400 |
| 2016-03-17 | 2016-03-15 | 0.401 | 139,039,038 | +362,194 | 12.76% | 55,800,860 |
| 2016-03-16 | 2016-03-14 | 0.411 | 138,676,844 | +2,173,161 | 12.73% | 57,064,500 |
| 2016-03-08 | 2016-03-04 | 0.447 | 136,503,683 | +527,543 | 12.53% | 61,024,480 |
| 2016-03-04 | 2016-03-02 | 0.340 | 135,976,140 | -291,330 | 12.48% | 46,282,260 |
| 2016-02-23 | 2016-02-19 | 0.310 | 136,267,470 | +94,486 | 12.51% | 42,227,860 |
| 2016-02-19 | 2016-02-17 | 0.305 | 136,172,984 | +196,844 | 12.50% | 41,506,800 |
| 2016-02-16 | 2016-02-12 | 0.315 | 135,976,140 | -196,844 | 12.48% | 42,828,360 |
| 2016-02-15 | 2016-02-11 | 0.320 | 136,172,984 | +15,747 | 12.50% | 43,582,140 |
| 2016-02-12 | 2016-02-05 | 0.320 | 136,157,237 | +1,196,814 | 12.50% | 43,577,100 |
| 2016-02-11 | 2016-02-04 | 0.320 | 134,960,423 | +157,475 | 12.39% | 43,194,060 |
| 2016-02-05 | 2016-02-03 | 0.310 | 134,802,948 | +38,557,872 | 12.37% | 41,774,020 |
| 2016-02-04 | 2016-02-02 | 0.325 | 96,245,076 | +141,728 | 8.83% | 31,292,160 |
| 2016-02-03 | 2016-02-01 | 0.330 | 96,103,348 | +669,270 | 8.82% | 31,734,300 |
| 2016-02-02 | 2016-01-29 | 0.290 | 95,434,078 | +2,181,036 | 8.76% | 27,634,740 |
| 2016-02-01 | 2016-01-28 | 0.305 | 93,253,042 | +1,425,153 | 8.56% | 28,424,400 |
| 2016-01-29 | 2016-01-27 | 0.300 | 91,827,889 | +968,474 | 8.43% | 27,523,500 |
| 2016-01-28 | 2016-01-26 | 0.284 | 90,859,415 | +19,837,974 | 8.34% | 25,848,480 |
| 2016-01-25 | 2016-01-21 | 0.290 | 71,021,441 | +196,844 | 6.52% | 20,565,600 |
| 2016-01-20 | 2016-01-18 | 0.345 | 70,824,597 | +3,354,228 | 6.50% | 24,466,400 |
| 2016-01-19 | 2016-01-15 | 0.325 | 67,470,369 | -370,068 | 6.19% | 21,936,640 |
| 2016-01-07 | 2016-01-05 | 0.391 | 67,840,437 | -38,447,638 | 6.23% | 26,537,280 |
| 2015-12-17 | 2015-12-15 | 0.376 | 106,288,075 | +39,369 | 9.76% | 39,957,040 |
| 2015-12-11 | 2015-12-09 | 0.391 | 106,248,706 | +4,771,507 | 9.75% | 41,561,520 |
| 2015-12-10 | 2015-12-08 | 0.406 | 101,477,199 | +740,135 | 9.31% | 41,241,600 |
| 2015-12-09 | 2015-12-07 | 0.437 | 100,737,064 | +188,970 | 9.25% | 44,011,360 |
| 2015-12-08 | 2015-12-04 | 0.427 | 100,548,094 | +3,448,713 | 9.23% | 42,907,200 |
| 2015-12-07 | 2015-12-03 | 0.467 | 97,099,381 | +118,107 | 8.91% | 45,381,760 |
| 2015-12-04 | 2015-12-02 | 0.478 | 96,981,274 | -118,107 | 8.90% | 46,311,920 |
| 2015-12-03 | 2015-12-01 | 0.518 | 97,099,381 | -1,763,725 | 8.91% | 50,314,560 |
| 2015-12-02 | 2015-11-30 | 0.538 | 98,863,106 | -1,708,609 | 9.07% | 53,237,440 |
| 2015-12-01 | 2015-11-27 | 0.549 | 100,571,715 | -1,810,968 | 9.23% | 55,179,360 |
| 2015-11-30 | 2015-11-26 | 0.579 | 102,382,683 | -3,188,879 | 9.40% | 59,293,680 |
| 2015-11-27 | 2015-11-25 | 0.559 | 105,571,562 | -9,259,558 | 9.69% | 58,995,200 |
| 2015-11-24 | 2015-11-20 | 0.589 | 114,831,120 | +1,621,998 | 10.54% | 67,669,760 |
| 2015-11-23 | 2015-11-19 | 0.589 | 113,209,122 | -7,204,504 | 10.39% | 66,713,920 |
| 2015-11-20 | 2015-11-18 | 0.589 | 120,413,626 | -590,533 | 11.05% | 70,959,520 |
| 2015-11-19 | 2015-11-17 | 0.589 | 121,004,159 | +6,842,310 | 11.11% | 71,307,520 |
| 2015-11-18 | 2015-11-16 | 0.599 | 114,161,849 | -1,999,939 | 10.48% | 68,435,280 |
| 2015-11-17 | 2015-11-13 | 0.620 | 116,161,788 | -4,173,100 | 10.66% | 71,994,640 |
| 2015-11-16 | 2015-11-12 | 0.630 | 120,334,888 | +70,864 | 11.04% | 75,803,680 |
| 2015-11-11 | 2015-11-09 | 0.620 | 120,264,024 | +39,369 | 11.04% | 74,537,120 |
| 2015-11-09 | 2015-11-05 | 0.620 | 120,224,655 | +11,810,661 | 11.03% | 74,512,720 |
| 2015-11-06 | 2015-11-04 | 0.610 | 108,413,994 | +55,116 | 9.95% | 66,091,200 |
| 2015-11-05 | 2015-11-03 | 0.610 | 108,358,878 | -4,708,516 | 9.95% | 66,057,600 |
| 2015-11-04 | 2015-11-02 | 0.610 | 113,067,394 | +1,259,803 | 10.38% | 68,928,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 111,807,591 | +2,952,666 | 10.26% | 70,432,000 |
| 2015-11-02 | 2015-10-29 | 0.610 | 108,854,925 | -291,330 | 9.99% | 66,360,000 |
| 2015-10-30 | 2015-10-28 | 0.599 | 109,146,255 | -4,023,499 | 10.02% | 65,428,640 |
| 2015-10-29 | 2015-10-27 | 0.630 | 113,169,754 | -2,645,588 | 10.39% | 71,290,080 |
| 2015-10-28 | 2015-10-26 | 0.650 | 115,815,342 | +4,180,974 | 10.63% | 75,310,080 |
| 2015-10-27 | 2015-10-23 | 0.640 | 111,634,368 | -685,018 | 10.25% | 71,457,120 |
| 2015-10-26 | 2015-10-22 | 0.620 | 112,319,386 | -338,572 | 10.31% | 69,613,200 |
| 2015-10-23 | 2015-10-20 | 0.579 | 112,657,958 | -787,378 | 10.34% | 65,244,480 |
| 2015-10-22 | 2015-10-19 | 0.559 | 113,445,336 | +881,863 | 10.41% | 63,395,200 |
| 2015-10-20 | 2015-10-16 | 0.559 | 112,563,473 | -3,149,510 | 10.33% | 62,902,400 |
| 2015-10-16 | 2015-10-14 | 0.528 | 115,712,983 | -3,936,887 | 10.62% | 61,135,360 |
| 2015-10-15 | 2015-10-13 | 0.538 | 119,649,870 | -13,385,415 | 10.98% | 64,431,040 |
| 2015-10-12 | 2015-10-08 | 0.549 | 133,035,285 | -7,676,930 | 12.21% | 72,990,720 |
| 2015-10-02 | 2015-09-29 | 0.559 | 140,712,215 | -11,275,244 | 12.91% | 78,632,400 |
| 2015-09-30 | 2015-09-25 | 0.579 | 151,987,459 | -18,999,417 | 13.95% | 88,021,680 |
| 2015-09-29 | 2015-09-24 | 0.559 | 170,986,876 | -4,054,994 | 15.69% | 95,550,400 |
| 2015-09-25 | 2015-09-23 | 0.579 | 175,041,870 | -787,377 | 16.07% | 101,373,360 |
| 2015-09-24 | 2015-09-22 | 0.589 | 175,829,247 | +2,220,404 | 16.14% | 103,615,840 |
| 2015-09-23 | 2015-09-21 | 0.589 | 173,608,843 | -1,338,541 | 15.93% | 102,307,360 |
| 2015-09-21 | 2015-09-17 | 0.589 | 174,947,384 | +4,826,623 | 16.06% | 103,096,160 |
| 2015-09-18 | 2015-09-16 | 0.610 | 170,120,761 | +157,476 | 15.61% | 103,708,800 |
| 2015-09-17 | 2015-09-15 | 0.599 | 169,963,285 | +2,590,471 | 15.60% | 101,885,920 |
| 2015-09-15 | 2015-09-11 | 0.620 | 167,372,814 | +4,102,237 | 15.36% | 103,734,160 |
| 2015-09-14 | 2015-09-10 | 0.610 | 163,270,577 | -19,038,786 | 14.99% | 99,532,800 |
| 2015-09-11 | 2015-09-09 | 0.589 | 182,309,363 | +47,124,537 | 16.73% | 107,434,560 |
| 2015-09-10 | 2015-09-08 | 0.589 | 135,184,826 | +63,974,414 | 12.41% | 79,664,160 |
| 2015-09-09 | 2015-09-07 | 0.579 | 71,210,412 | +68,895,522 | 6.54% | 41,240,640 |
| 2015-09-08 | 2015-09-04 | 0.589 | 2,314,890 | +1,338,542 | 0.21% | 1,364,160 |
| 2015-09-07 | 2015-09-02 | 0.589 | 976,348 | +559,038 | 0.11% | 575,360 |
| 2015-08-31 | 2015-08-27 | 0.681 | 417,310 | -188,971 | 0.05% | 284,080 |
| 2015-08-28 | 2015-08-26 | 0.650 | 606,281 | +188,971 | 0.07% | 394,240 |
| 2015-08-14 | 2015-08-12 | 0.467 | 417,310 | +165,349 | 0.05% | 195,040 |
| 2015-08-11 | 2015-08-07 | 0.518 | 251,961 | -4,133,731 | 0.03% | 130,560 |
| 2015-08-10 | 2015-08-06 | 0.518 | 4,385,692 | +3,118,014 | 0.48% | 2,272,560 |
| 2015-08-07 | 2015-08-05 | 0.610 | 1,267,678 | +70,864 | 0.14% | 772,800 |
| 2015-08-06 | 2015-08-04 | 0.610 | 1,196,814 | +23,622 | 0.13% | 729,600 |
| 2015-07-29 | 2015-07-27 | 0.660 | 1,173,192 | +110,233 | 0.13% | 774,800 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,062,959 | -78,738 | 0.12% | 777,600 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,141,697 | +527,543 | 0.13% | 893,200 |
| 2015-07-20 | 2015-07-16 | 0.701 | 614,154 | +307,077 | 0.07% | 430,560 |
| 2015-07-16 | 2015-07-14 | 0.732 | 307,077 | +307,077 | 0.03% | 224,640 |
| 2015-07-15 | 2015-07-13 | 0.681 | 0 | -5,495,894 | ||
| 2015-07-14 | 2015-07-10 | 0.843 | 5,495,894 | +850,367 | 0.60% | 4,634,720 |
| 2015-07-13 | 2015-07-09 | 0.691 | 4,645,527 | +354,320 | 0.51% | 3,209,600 |
| 2015-07-09 | 2015-07-07 | 0.620 | 4,291,207 | +3,582,567 | 0.47% | 2,659,600 |
| 2015-07-08 | 2015-07-06 | 0.721 | 708,640 | +220,466 | 0.08% | 511,200 |
| 2015-06-26 | 2015-06-24 | 1.361 | 488,174 | +488,174 | 0.05% | 664,640 |
| 2015-05-07 | 2015-05-05 | 0.589 | 0 | -2,952,665 | ||
| 2015-05-06 | 2015-05-04 | 0.589 | 2,952,665 | +2,755,821 | 0.39% | 1,740,000 |
| 2015-05-04 | 2015-04-29 | 0.589 | 196,844 | -1,968,444 | 0.03% | 116,000 |
| 2015-04-27 | 2015-04-23 | 0.599 | 2,165,288 | +1,850,337 | 0.29% | 1,298,000 |
| 2015-04-24 | 2015-04-22 | 0.589 | 314,951 | +314,951 | 0.04% | 185,600 |
| 2015-02-09 | 2015-02-05 | 0.356 | 0 | -1,425,153 | ||
| 2015-02-06 | 2015-02-04 | 0.351 | 1,425,153 | +1,425,153 | 0.19% | 499,560 |
| 2015-01-30 | 2015-01-28 | 0.361 | 0 | -1,330,668 | ||
| 2015-01-28 | 2015-01-26 | 0.351 | 1,330,668 | +708,640 | 0.18% | 466,440 |
| 2015-01-20 | 2015-01-16 | 0.396 | 622,028 | +622,028 | 0.08% | 246,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy