History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-08 | 2025-08-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-07 | 2025-08-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.235 | 40,000 | -48,000 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 88,000 | +88,000 | 0.01% | 42,680 |
| 2022-08-24 | 2022-08-22 | 4.700 | 0 | -8,000 | ||
| 2022-06-09 | 2022-06-07 | 4.980 | 8,000 | -24,000 | 0.00% | 39,840 |
| 2022-04-27 | 2022-04-25 | 3.820 | 32,000 | -8,000 | 0.00% | 122,240 |
| 2022-04-21 | 2022-04-19 | 3.830 | 40,000 | +8,000 | 0.00% | 153,200 |
| 2022-04-14 | 2022-04-12 | 4.150 | 32,000 | -8,000 | 0.00% | 132,800 |
| 2022-03-09 | 2022-03-07 | 3.560 | 40,000 | -16,000 | 0.00% | 142,400 |
| 2022-01-26 | 2022-01-24 | 3.440 | 56,000 | -8,000 | 0.00% | 192,640 |
| 2021-12-03 | 2021-12-01 | 3.040 | 64,000 | -8,000 | 0.00% | 194,560 |
| 2021-12-02 | 2021-11-30 | 3.110 | 72,000 | -8,000 | 0.01% | 223,920 |
| 2021-11-30 | 2021-11-26 | 3.010 | 80,000 | -8,000 | 0.01% | 240,800 |
| 2021-11-23 | 2021-11-19 | 3.090 | 88,000 | -8,000 | 0.01% | 271,920 |
| 2021-11-18 | 2021-11-16 | 3.080 | 96,000 | +8,000 | 0.01% | 295,680 |
| 2021-11-17 | 2021-11-15 | 3.100 | 88,000 | +8,000 | 0.01% | 272,800 |
| 2021-09-21 | 2021-09-17 | 3.830 | 80,000 | +8,000 | 0.01% | 306,400 |
| 2021-09-20 | 2021-09-16 | 4.070 | 72,000 | -8,000 | 0.01% | 293,040 |
| 2021-09-03 | 2021-09-01 | 3.950 | 80,000 | -8,000 | 0.01% | 316,000 |
| 2021-08-27 | 2021-08-25 | 3.810 | 88,000 | +8,000 | 0.01% | 335,280 |
| 2021-08-26 | 2021-08-24 | 4.370 | 80,000 | -16,000 | 0.01% | 349,600 |
| 2021-08-25 | 2021-08-23 | 4.510 | 96,000 | +16,000 | 0.01% | 432,960 |
| 2021-08-23 | 2021-08-19 | 4.600 | 80,000 | -8,000 | 0.01% | 368,000 |
| 2021-08-20 | 2021-08-18 | 4.660 | 88,000 | +8,000 | 0.01% | 410,080 |
| 2021-08-19 | 2021-08-17 | 4.660 | 80,000 | -8,000 | 0.01% | 372,800 |
| 2021-08-17 | 2021-08-13 | 4.620 | 88,000 | +8,000 | 0.01% | 406,560 |
| 2021-08-16 | 2021-08-12 | 4.730 | 80,000 | +8,000 | 0.01% | 378,400 |
| 2021-08-11 | 2021-08-09 | 4.100 | 72,000 | -24,000 | 0.01% | 295,200 |
| 2021-08-09 | 2021-08-05 | 4.140 | 96,000 | -8,000 | 0.01% | 397,440 |
| 2021-08-06 | 2021-08-04 | 4.000 | 104,000 | -16,000 | 0.01% | 416,000 |
| 2021-08-04 | 2021-08-02 | 3.550 | 120,000 | +8,000 | 0.01% | 426,000 |
| 2021-08-02 | 2021-07-29 | 3.520 | 112,000 | +32,000 | 0.01% | 394,240 |
| 2021-07-30 | 2021-07-28 | 3.420 | 80,000 | +8,000 | 0.01% | 273,600 |
| 2021-07-29 | 2021-07-27 | 3.170 | 72,000 | -40,000 | 0.01% | 228,240 |
| 2021-07-28 | 2021-07-26 | 3.030 | 112,000 | +16,000 | 0.01% | 339,360 |
| 2021-07-27 | 2021-07-23 | 3.180 | 96,000 | +16,000 | 0.01% | 305,280 |
| 2021-07-23 | 2021-07-21 | 2.930 | 80,000 | +8,000 | 0.01% | 234,400 |
| 2021-07-22 | 2021-07-20 | 2.880 | 72,000 | -16,000 | 0.01% | 207,360 |
| 2021-07-20 | 2021-07-16 | 2.890 | 88,000 | +8,000 | 0.01% | 254,320 |
| 2021-07-19 | 2021-07-15 | 2.880 | 80,000 | +24,000 | 0.01% | 230,400 |
| 2021-07-02 | 2021-06-29 | 2.800 | 56,000 | +16,000 | 0.00% | 156,800 |
| 2021-06-29 | 2021-06-25 | 2.780 | 40,000 | +24,000 | 0.00% | 111,200 |
| 2021-06-28 | 2021-06-24 | 2.770 | 16,000 | +8,000 | 0.00% | 44,320 |
| 2021-06-25 | 2021-06-23 | 2.780 | 8,000 | +8,000 | 0.00% | 22,240 |
| 2021-03-26 | 2021-03-24 | 2.850 | 0 | -8,000 | ||
| 2021-03-18 | 2021-03-16 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 0 | -8,000 | ||
| 2021-03-09 | 2021-03-05 | 2.270 | 8,000 | -8,000 | 0.00% | 18,160 |
| 2021-03-04 | 2021-03-02 | 1.810 | 16,000 | -16,000 | 0.00% | 28,960 |
| 2021-03-01 | 2021-02-25 | 1.780 | 32,000 | +16,000 | 0.00% | 56,960 |
| 2021-02-17 | 2021-02-11 | 1.890 | 16,000 | +8,000 | 0.00% | 30,240 |
| 2021-02-04 | 2021-02-02 | 1.910 | 8,000 | -8,000 | 0.00% | 15,280 |
| 2021-02-02 | 2021-01-29 | 1.900 | 16,000 | +8,000 | 0.00% | 30,400 |
| 2021-01-13 | 2021-01-11 | 2.010 | 8,000 | -8,000 | 0.00% | 16,080 |
| 2021-01-07 | 2021-01-05 | 2.000 | 16,000 | +8,000 | 0.00% | 32,000 |
| 2020-12-28 | 2020-12-22 | 2.120 | 8,000 | -8,000 | 0.00% | 16,960 |
| 2020-12-18 | 2020-12-16 | 2.270 | 16,000 | -8,000 | 0.00% | 36,320 |
| 2020-12-14 | 2020-12-10 | 1.910 | 24,000 | -8,000 | 0.00% | 45,840 |
| 2020-12-07 | 2020-12-03 | 2.040 | 32,000 | +8,000 | 0.00% | 65,280 |
| 2020-12-03 | 2020-12-01 | 2.220 | 24,000 | +16,000 | 0.00% | 53,280 |
| 2020-12-02 | 2020-11-30 | 2.390 | 8,000 | -24,000 | 0.00% | 19,120 |
| 2020-12-01 | 2020-11-27 | 2.300 | 32,000 | +16,000 | 0.00% | 73,600 |
| 2020-11-19 | 2020-11-17 | 1.830 | 16,000 | +16,000 | 0.00% | 29,280 |
| 2020-09-07 | 2020-09-03 | 2.780 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 2.920 | 8,000 | -16,000 | 0.00% | 23,360 |
| 2020-08-19 | 2020-08-17 | 2.840 | 24,000 | -40,000 | 0.00% | 68,160 |
| 2020-08-18 | 2020-08-14 | 2.850 | 64,000 | +16,000 | 0.00% | 182,400 |
| 2020-08-12 | 2020-08-10 | 2.830 | 48,000 | +8,000 | 0.00% | 135,840 |
| 2020-08-10 | 2020-08-06 | 2.990 | 40,000 | +8,000 | 0.00% | 119,600 |
| 2020-06-09 | 2020-06-05 | 4.130 | 32,000 | -16,000 | 0.00% | 132,160 |
| 2020-05-20 | 2020-05-18 | 3.950 | 48,000 | -8,000 | 0.00% | 189,600 |
| 2020-05-04 | 2020-04-28 | 3.450 | 56,000 | +8,000 | 0.00% | 193,200 |
| 2020-03-17 | 2020-03-13 | 3.440 | 48,000 | +8,000 | 0.00% | 165,120 |
| 2020-03-13 | 2020-03-11 | 3.830 | 40,000 | -16,000 | 0.00% | 153,200 |
| 2020-03-06 | 2020-03-04 | 3.440 | 56,000 | +8,000 | 0.00% | 192,640 |
| 2020-03-02 | 2020-02-27 | 3.670 | 48,000 | +8,000 | 0.00% | 176,160 |
| 2020-02-26 | 2020-02-24 | 3.800 | 40,000 | +8,000 | 0.00% | 152,000 |
| 2020-02-25 | 2020-02-21 | 3.810 | 32,000 | -8,000 | 0.00% | 121,920 |
| 2020-02-24 | 2020-02-20 | 3.520 | 40,000 | +8,000 | 0.00% | 140,800 |
| 2020-02-06 | 2020-02-04 | 3.460 | 32,000 | -16,000 | 0.00% | 110,720 |
| 2020-02-04 | 2020-01-31 | 0.710 | 48,000 | +24,000 | 0.00% | 34,080 |
| 2020-01-30 | 2020-01-24 | 1.300 | 24,000 | +8,000 | 0.00% | 31,200 |
| 2019-05-17 | 2019-05-15 | 23.120 | 16,000 | +14 | 0.00% | 369,920 |
| 2019-03-05 | 2019-03-01 | 25.022 | 15,986 | -7,993 | 0.00% | 399,996 |
| 2019-02-28 | 2019-02-26 | 25.122 | 23,979 | +7,993 | 0.00% | 602,394 |
| 2019-02-27 | 2019-02-25 | 25.122 | 15,986 | -23,979 | 0.00% | 401,596 |
| 2019-02-20 | 2019-02-18 | 26.323 | 39,965 | +23,979 | 0.00% | 1,051,990 |
| 2019-02-19 | 2019-02-15 | 26.223 | 15,986 | +7,993 | 0.00% | 419,196 |
| 2019-01-28 | 2019-01-24 | 26.123 | 7,993 | -7,993 | 0.00% | 208,798 |
| 2019-01-04 | 2019-01-02 | 21.519 | 15,986 | +7,993 | 0.00% | 343,997 |
| 2018-12-27 | 2018-12-20 | 21.569 | 7,993 | -15,986 | 0.00% | 172,398 |
| 2018-12-17 | 2018-12-13 | 22.720 | 23,979 | -7,993 | 0.00% | 544,795 |
| 2018-12-12 | 2018-12-10 | 23.721 | 31,972 | -7,993 | 0.00% | 758,393 |
| 2018-12-07 | 2018-12-05 | 23.520 | 39,965 | -7,993 | 0.00% | 939,991 |
| 2018-12-05 | 2018-12-03 | 23.020 | 47,958 | -7,994 | 0.00% | 1,103,990 |
| 2018-12-04 | 2018-11-30 | 22.820 | 55,952 | +7,994 | 0.00% | 1,276,811 |
| 2018-11-30 | 2018-11-28 | 25.122 | 47,958 | +15,986 | 0.00% | 1,204,789 |
| 2018-11-29 | 2018-11-27 | 27.123 | 31,972 | -7,993 | 0.00% | 867,192 |
| 2018-11-28 | 2018-11-26 | 27.023 | 39,965 | +7,993 | 0.00% | 1,079,990 |
| 2018-11-26 | 2018-11-22 | 25.572 | 31,972 | -7,993 | 0.00% | 817,592 |
| 2018-11-20 | 2018-11-16 | 25.622 | 39,965 | +7,993 | 0.00% | 1,023,991 |
| 2018-11-19 | 2018-11-15 | 25.922 | 31,972 | -15,986 | 0.00% | 828,792 |
| 2018-11-15 | 2018-11-13 | 23.620 | 47,958 | -15,987 | 0.00% | 1,132,790 |
| 2018-11-13 | 2018-11-09 | 21.268 | 63,945 | +7,993 | 0.01% | 1,360,009 |
| 2018-11-12 | 2018-11-08 | 22.770 | 55,952 | +15,987 | 0.00% | 1,274,011 |
| 2018-11-05 | 2018-11-01 | 27.174 | 39,965 | +15,986 | 0.00% | 1,085,990 |
| 2018-11-02 | 2018-10-31 | 26.623 | 23,979 | -7,993 | 0.00% | 638,394 |
| 2018-11-01 | 2018-10-30 | 25.672 | 31,972 | -7,993 | 0.00% | 820,792 |
| 2018-10-31 | 2018-10-29 | 25.372 | 39,965 | +7,993 | 0.00% | 1,013,991 |
| 2018-10-26 | 2018-10-24 | 24.171 | 31,972 | +7,993 | 0.00% | 772,793 |
| 2018-10-25 | 2018-10-23 | 25.222 | 23,979 | +7,993 | 0.00% | 604,794 |
| 2018-10-24 | 2018-10-22 | 26.273 | 15,986 | -7,993 | 0.00% | 419,996 |
| 2018-10-23 | 2018-10-19 | 25.772 | 23,979 | +7,993 | 0.00% | 617,994 |
| 2018-10-22 | 2018-10-18 | 25.522 | 15,986 | -15,986 | 0.00% | 407,996 |
| 2018-10-19 | 2018-10-16 | 24.521 | 31,972 | +7,993 | 0.00% | 783,993 |
| 2018-10-18 | 2018-10-15 | 23.771 | 23,979 | +7,993 | 0.00% | 569,995 |
| 2018-10-16 | 2018-10-12 | 22.970 | 15,986 | +7,993 | 0.00% | 367,197 |
| 2018-10-09 | 2018-10-05 | 21.719 | 7,993 | -7,993 | 0.00% | 173,598 |
| 2018-10-02 | 2018-09-27 | 20.117 | 15,986 | +7,993 | 0.00% | 321,597 |
| 2018-09-12 | 2018-09-10 | 15.714 | 7,993 | -7,993 | 0.00% | 125,599 |
| 2018-09-10 | 2018-09-06 | 12.871 | 15,986 | +15,986 | 0.00% | 205,758 |
| 2017-08-21 | 2017-08-17 | 1.992 | 0 | -19,983 | ||
| 2017-08-16 | 2017-08-14 | 1.892 | 19,983 | -7,993 | 0.00% | 37,801 |
| 2017-08-04 | 2017-08-02 | 1.261 | 27,976 | -149,470 | 0.00% | 35,280 |
| 2017-08-02 | 2017-07-31 | 1.081 | 177,446 | -199,827 | 0.01% | 191,808 |
| 2017-08-01 | 2017-07-28 | 1.041 | 377,273 | -239,792 | 0.03% | 392,704 |
| 2017-07-24 | 2017-07-20 | 0.741 | 617,065 | -287,751 | 0.05% | 457,024 |
| 2017-07-13 | 2017-07-11 | 0.871 | 904,816 | -79,931 | 0.07% | 787,872 |
| 2017-07-06 | 2017-07-04 | 0.831 | 984,747 | -119,896 | 0.08% | 818,048 |
| 2017-06-29 | 2017-06-27 | 0.831 | 1,104,643 | +119,896 | 0.09% | 917,648 |
| 2017-06-27 | 2017-06-23 | 0.851 | 984,747 | -159,861 | 0.08% | 837,760 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,144,608 | +101,512 | 0.09% | 824,832 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,043,096 | +15,568 | 0.94% | 699,480 |
| 2017-04-20 | 2017-04-18 | 0.732 | 1,027,528 | +259,835 | 0.09% | 751,680 |
| 2017-04-19 | 2017-04-13 | 0.762 | 767,693 | -275,582 | 0.07% | 585,000 |
| 2017-04-05 | 2017-03-31 | 0.701 | 1,043,275 | -165,349 | 0.10% | 731,400 |
| 2017-03-14 | 2017-03-10 | 0.752 | 1,208,624 | +236,213 | 0.11% | 908,720 |
| 2017-02-21 | 2017-02-17 | 0.793 | 972,411 | +196,844 | 0.09% | 770,640 |
| 2017-02-14 | 2017-02-10 | 0.559 | 775,567 | -370,067 | 0.07% | 433,400 |
| 2016-12-12 | 2016-12-08 | 0.650 | 1,145,634 | -629,902 | 0.11% | 744,960 |
| 2016-11-29 | 2016-11-25 | 0.762 | 1,775,536 | +314,951 | 0.16% | 1,353,000 |
| 2016-11-16 | 2016-11-14 | 0.813 | 1,460,585 | +393,689 | 0.13% | 1,187,200 |
| 2016-11-08 | 2016-11-04 | 0.843 | 1,066,896 | +118,106 | 0.10% | 899,720 |
| 2016-11-07 | 2016-11-03 | 0.864 | 948,790 | +425,184 | 0.09% | 819,400 |
| 2016-11-01 | 2016-10-28 | 0.833 | 523,606 | -346,446 | 0.05% | 436,240 |
| 2016-10-31 | 2016-10-27 | 0.793 | 870,052 | +346,446 | 0.08% | 689,520 |
| 2016-10-25 | 2016-10-20 | 0.823 | 523,606 | +393,689 | 0.05% | 430,920 |
| 2016-10-19 | 2016-10-17 | 0.864 | 129,917 | -244,087 | 0.01% | 112,200 |
| 2016-10-18 | 2016-10-14 | 0.823 | 374,004 | +220,465 | 0.03% | 307,800 |
| 2016-10-14 | 2016-10-12 | 0.732 | 153,539 | -220,465 | 0.01% | 112,320 |
| 2016-10-04 | 2016-09-30 | 0.721 | 374,004 | -70,864 | 0.03% | 269,800 |
| 2016-10-03 | 2016-09-29 | 0.732 | 444,868 | +393,688 | 0.04% | 325,440 |
| 2016-09-29 | 2016-09-27 | 0.691 | 51,180 | -393,688 | 0.00% | 35,360 |
| 2016-09-28 | 2016-09-26 | 0.681 | 444,868 | +393,688 | 0.04% | 302,840 |
| 2016-09-19 | 2016-09-14 | 0.691 | 51,180 | -354,319 | 0.00% | 35,360 |
| 2016-09-09 | 2016-09-07 | 0.650 | 405,499 | -393,689 | 0.04% | 263,680 |
| 2016-09-08 | 2016-09-06 | 0.610 | 799,188 | +393,689 | 0.07% | 487,200 |
| 2016-09-07 | 2016-09-05 | 0.569 | 405,499 | -393,689 | 0.04% | 230,720 |
| 2016-09-06 | 2016-09-02 | 0.559 | 799,188 | +393,689 | 0.07% | 446,600 |
| 2016-09-05 | 2016-09-01 | 0.538 | 405,499 | -393,689 | 0.04% | 218,360 |
| 2016-09-02 | 2016-08-31 | 0.528 | 799,188 | +393,689 | 0.07% | 422,240 |
| 2016-09-01 | 2016-08-30 | 0.493 | 405,499 | -393,689 | 0.04% | 199,820 |
| 2016-08-31 | 2016-08-29 | 0.452 | 799,188 | -393,689 | 0.07% | 361,340 |
| 2016-08-26 | 2016-08-24 | 0.422 | 1,192,877 | +393,689 | 0.11% | 502,980 |
| 2016-08-22 | 2016-08-18 | 0.442 | 799,188 | +393,689 | 0.07% | 353,220 |
| 2016-08-17 | 2016-08-15 | 0.396 | 405,499 | -299,204 | 0.04% | 160,680 |
| 2016-08-16 | 2016-08-12 | 0.391 | 704,703 | +299,204 | 0.06% | 275,660 |
| 2015-11-18 | 2015-11-16 | 0.599 | 405,499 | +314,951 | 0.04% | 243,080 |
| 2015-10-15 | 2015-10-13 | 0.538 | 90,548 | -236,214 | 0.01% | 48,760 |
| 2015-07-29 | 2015-07-27 | 0.660 | 326,762 | -70,864 | 0.04% | 215,800 |
| 2015-07-28 | 2015-07-24 | 0.711 | 397,626 | -70,864 | 0.04% | 282,800 |
| 2015-07-21 | 2015-07-17 | 0.762 | 468,490 | +141,728 | 0.05% | 357,000 |
| 2015-07-06 | 2015-07-02 | 1.179 | 326,762 | -393,688 | 0.04% | 385,120 |
| 2015-06-30 | 2015-06-26 | 1.290 | 720,450 | +23,621 | 0.08% | 929,640 |
| 2015-06-26 | 2015-06-24 | 1.361 | 696,829 | -314,951 | 0.08% | 948,720 |
| 2015-06-25 | 2015-06-23 | 1.087 | 1,011,780 | -472,426 | 0.11% | 1,099,960 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,484,206 | -976,348 | 0.16% | 1,070,680 |
| 2015-06-18 | 2015-06-16 | 0.752 | 2,460,554 | +897,610 | 0.27% | 1,850,000 |
| 2015-06-15 | 2015-06-11 | 0.762 | 1,562,944 | +78,738 | 0.17% | 1,191,000 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,484,206 | +196,844 | 0.16% | 1,146,080 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,287,362 | +393,689 | 0.14% | 941,760 |
| 2015-06-01 | 2015-05-28 | 0.630 | 893,673 | +173,223 | 0.10% | 562,960 |
| 2015-05-26 | 2015-05-21 | 0.772 | 720,450 | +220,465 | 0.10% | 556,320 |
| 2015-05-22 | 2015-05-20 | 0.762 | 499,985 | -732,261 | 0.07% | 381,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,232,246 | +685,019 | 0.16% | 976,560 |
| 2015-05-20 | 2015-05-18 | 0.691 | 547,227 | +519,669 | 0.07% | 378,080 |
| 2015-04-29 | 2015-04-27 | 0.599 | 27,558 | -94,485 | 0.00% | 16,520 |
| 2015-04-23 | 2015-04-21 | 0.599 | 122,043 | +94,485 | 0.02% | 73,160 |
| 2015-04-22 | 2015-04-20 | 0.559 | 27,558 | -1,070,833 | 0.00% | 15,400 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,098,391 | +1,070,833 | 0.15% | 580,320 |
| 2014-10-31 | 2014-10-29 | 0.361 | 27,558 | -275,582 | 0.00% | 9,940 |
| 2014-10-30 | 2014-10-28 | 0.381 | 303,140 | +275,582 | 0.04% | 115,500 |
| 2011-06-10 | 2011-06-08 | 0.417 | 27,558 | -11,811 | 0.00% | 11,480 |
| 2011-04-27 | 2011-04-21 | 0.376 | 39,369 | -28,345 | 0.01% | 14,800 |
| 2011-04-26 | 2011-04-20 | 0.361 | 67,714 | -39,369 | 0.01% | 24,424 |
| 2011-03-14 | 2011-03-10 | 0.245 | 107,083 | +58,266 | 0.01% | 26,221 |
| 2011-03-09 | 2011-03-07 | 0.284 | 48,817 | -19,685 | 0.02% | 13,888 |
| 2011-03-02 | 2011-02-28 | 0.181 | 68,502 | -274,007 | 0.03% | 12,389 |
| 2011-02-16 | 2011-02-14 | 0.300 | 342,509 | +274,007 | 0.14% | 102,817 |
| 2011-02-15 | 2011-02-11 | 0.330 | 68,502 | -2,214 | 0.03% | 22,586 |
| 2011-01-31 | 2011-01-27 | 0.212 | 70,716 | -49,193 | 0.03% | 14,982 |
| 2010-02-02 | 2010-01-29 | 0.479 | 119,909 | -68,914 | 0.03% | 57,420 |
| 2009-12-23 | 2009-12-21 | 0.464 | 188,823 | +68,914 | 0.05% | 87,680 |
| 2009-12-10 | 2009-12-08 | 0.398 | 119,909 | +34,456 | 0.03% | 47,676 |
| 2009-09-16 | 2009-09-14 | 0.316 | 85,453 | -11,026 | 0.02% | 27,032 |
| 2008-12-17 | 2008-12-15 | 0.151 | 96,479 | +16,539 | 0.03% | 14,560 |
| 2007-10-26 | 2007-10-24 | 1.016 | 79,940 | -13,782 | 0.03% | 81,200 |
| 2007-10-24 | 2007-10-22 | 0.798 | 93,722 | +13,782 | 0.03% | 74,800 |
| 2007-10-23 | 2007-10-18 | 0.827 | 79,940 | +20,674 | 0.03% | 66,120 |
| 2007-10-22 | 2007-10-17 | 0.871 | 59,266 | +13,783 | 0.02% | 51,600 |
| 2007-10-04 | 2007-10-02 | 1.001 | 45,483 | -13,783 | 0.02% | 45,540 |
| 2007-09-27 | 2007-09-24 | 0.987 | 59,266 | +13,783 | 0.02% | 58,480 |
| 2007-09-25 | 2007-09-21 | 1.074 | 45,483 | +20,674 | 0.02% | 48,840 |
| 2007-09-12 | 2007-09-10 | 1.190 | 24,809 | -13,783 | 0.01% | 29,520 |
| 2007-09-11 | 2007-09-07 | 1.204 | 38,592 | -13,782 | 0.02% | 46,481 |
| 2007-09-10 | 2007-09-06 | 1.219 | 52,374 | +13,782 | 0.02% | 63,840 |
| 2007-09-03 | 2007-08-30 | 1.379 | 38,592 | +6,892 | 0.02% | 53,201 |
| 2007-08-30 | 2007-08-28 | 1.190 | 31,700 | -20,674 | 0.02% | 37,720 |
| 2007-08-09 | 2007-08-07 | 0.871 | 52,374 | +41,348 | 0.03% | 45,600 |
| 2007-07-18 | 2007-07-16 | 1.915 | 11,026 | +1,378 | 0.01% | 21,120 |
| 2007-07-11 | 2007-07-09 | 1.117 | 9,648 | -24,809 | 0.01% | 10,780 |
| 2007-07-05 | 2007-07-03 | 1.132 | 34,457 | +34,457 | 0.02% | 39,000 |
| 2007-06-27 | 2007-06-25 | 0.901 | 0 | -48,814 | ||
| 2007-06-26 | 2007-06-22 | 0.860 | 48,814 | 0.02% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy