History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-08 | 2025-08-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-07 | 2025-08-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-25 | 2025-06-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-23 | 2025-06-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-12 | 2025-06-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-05-26 | 2025-05-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-20 | 2025-05-16 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-19 | 2025-05-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-16 | 2025-05-14 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-08 | 2025-05-06 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-07 | 2025-05-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-02 | 2025-04-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-30 | 2025-04-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-04-22 | 2025-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-04-16 | 2025-04-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-04-15 | 2025-04-11 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-14 | 2025-04-10 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-11 | 2025-04-09 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-04-10 | 2025-04-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-08 | 2025-04-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-04-07 | 2025-04-02 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-03 | 2025-04-01 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-04-02 | 2025-03-31 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-27 | 2025-03-25 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-26 | 2025-03-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-03-25 | 2025-03-21 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-24 | 2025-03-20 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-03-21 | 2025-03-19 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-20 | 2025-03-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-18 | 2025-03-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-03-17 | 2025-03-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-03-07 | 2025-03-05 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-28 | 2025-02-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-27 | 2025-02-25 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-26 | 2025-02-24 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-25 | 2025-02-21 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-02-21 | 2025-02-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-19 | 2025-02-17 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-01-27 | 2025-01-23 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-01-23 | 2025-01-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-01-20 | 2025-01-16 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-01-16 | 2025-01-14 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-01-15 | 2025-01-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-12-18 | 2024-12-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-17 | 2024-12-13 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-16 | 2024-12-12 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-12-13 | 2024-12-11 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-12-12 | 2024-12-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-11-27 | 2024-11-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-19 | 2024-11-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-11-07 | 2024-11-05 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-11-06 | 2024-11-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-01 | 2024-10-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-10-30 | 2024-10-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-29 | 2024-10-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-08 | 2024-10-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-23 | 2024-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-16 | 2024-09-12 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-13 | 2024-09-11 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-09-10 | 2024-09-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-09-04 | 2024-09-02 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-09-03 | 2024-08-30 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-09-02 | 2024-08-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-08-29 | 2024-08-27 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-08-28 | 2024-08-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-08-27 | 2024-08-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-08-26 | 2024-08-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-23 | 2024-08-21 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-08-19 | 2024-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-07 | 2024-08-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-23 | 2024-07-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-12 | 2024-07-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-04 | 2024-07-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-07 | 2024-06-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-30 | 2024-05-28 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-29 | 2024-05-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-28 | 2024-05-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-27 | 2024-05-23 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-17 | 2024-05-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-16 | 2024-05-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-26 | 2024-04-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-04-22 | 2024-04-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-16 | 2024-04-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-11 | 2024-04-09 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-08 | 2024-04-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-03-25 | 2024-03-21 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-03-22 | 2024-03-20 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-03-18 | 2024-03-14 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-03-14 | 2024-03-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-03-13 | 2024-03-11 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-12 | 2024-03-08 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-11 | 2024-03-07 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-08 | 2024-03-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-07 | 2024-03-05 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-06 | 2024-03-04 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-03-05 | 2024-03-01 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-03-04 | 2024-02-29 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-01 | 2024-02-28 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-29 | 2024-02-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-02-28 | 2024-02-26 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-02-27 | 2024-02-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-26 | 2024-02-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-22 | 2024-02-20 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-21 | 2024-02-19 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-20 | 2024-02-16 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2024-02-19 | 2024-02-15 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-02-16 | 2024-02-14 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-02-15 | 2024-02-09 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-02-14 | 2024-02-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-02-08 | 2024-02-06 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-02-07 | 2024-02-05 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-02-06 | 2024-02-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-02-05 | 2024-02-01 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-02-02 | 2024-01-31 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-02-01 | 2024-01-30 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-01-31 | 2024-01-29 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-01-30 | 2024-01-26 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-26 | 2024-01-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-01-25 | 2024-01-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-01-24 | 2024-01-22 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-01-23 | 2024-01-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-01-15 | 2024-01-11 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-01-12 | 2024-01-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2024-01-11 | 2024-01-09 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-01-09 | 2024-01-05 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-01-08 | 2024-01-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2024-01-05 | 2024-01-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-01-04 | 2024-01-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-03 | 2023-12-29 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-01-02 | 2023-12-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-12-29 | 2023-12-27 | 1.370 | 40,000 | +32,000 | 0.00% | 54,800 |
| 2022-08-12 | 2022-08-10 | 4.690 | 8,000 | +8,000 | 0.00% | 37,520 |
| 2021-05-03 | 2021-04-29 | 2.860 | 0 | -32,000 | ||
| 2020-03-24 | 2020-03-20 | 3.180 | 32,000 | -40,000 | 0.00% | 101,760 |
| 2020-02-20 | 2020-02-18 | 4.090 | 72,000 | +24,000 | 0.01% | 294,480 |
| 2020-02-17 | 2020-02-13 | 4.100 | 48,000 | +24,000 | 0.00% | 196,800 |
| 2020-02-13 | 2020-02-11 | 4.040 | 24,000 | -32,000 | 0.00% | 96,960 |
| 2020-02-07 | 2020-02-05 | 3.010 | 56,000 | +56,000 | 0.00% | 168,560 |
| 2018-08-14 | 2018-08-10 | 13.552 | 0 | -15,986 | ||
| 2018-08-13 | 2018-08-09 | 13.031 | 15,986 | -55,858 | 0.00% | 208,318 |
| 2018-07-30 | 2018-07-26 | 12.191 | 71,844 | -95,917 | 0.01% | 875,818 |
| 2018-07-26 | 2018-07-24 | 11.950 | 167,761 | -95,917 | 0.01% | 2,004,802 |
| 2018-07-24 | 2018-07-20 | 11.710 | 263,678 | -95,916 | 0.02% | 3,087,706 |
| 2018-07-23 | 2018-07-19 | 11.870 | 359,594 | -47,959 | 0.03% | 4,268,480 |
| 2017-07-21 | 2017-07-19 | 0.761 | 407,553 | -46,738 | 0.03% | 310,009 |
| 2017-07-03 | 2017-06-29 | 0.791 | 454,291 | -31,973 | 0.04% | 359,201 |
| 2017-06-20 | 2017-06-16 | 0.791 | 486,264 | -23,979 | 0.04% | 384,481 |
| 2017-06-19 | 2017-06-15 | 0.751 | 510,243 | +102,690 | 0.04% | 383,014 |
| 2017-06-15 | 2017-06-13 | 0.751 | 407,553 | -7,993 | 0.03% | 305,930 |
| 2017-06-14 | 2017-06-12 | 0.751 | 415,546 | +7,993 | 0.03% | 311,930 |
| 2017-06-13 | 2017-06-09 | 0.721 | 407,553 | +40,683 | 0.03% | 293,692 |
| 2017-05-24 | 2017-05-22 | 0.751 | 366,870 | -39,965 | 0.33% | 275,391 |
| 2017-05-10 | 2017-05-08 | 0.671 | 406,835 | +6,072 | 0.37% | 272,816 |
| 2017-05-09 | 2017-05-05 | 0.650 | 400,763 | -7,874 | 0.37% | 260,600 |
| 2017-05-08 | 2017-05-04 | 0.660 | 408,637 | +7,874 | 0.38% | 269,872 |
| 2015-08-17 | 2015-08-13 | 0.503 | 400,763 | -196,845 | 0.04% | 201,558 |
| 2015-08-10 | 2015-08-06 | 0.518 | 597,608 | +196,845 | 0.07% | 309,666 |
| 2015-05-21 | 2015-05-19 | 0.793 | 400,763 | -47,243 | 0.05% | 317,606 |
| 2015-04-21 | 2015-04-17 | 0.528 | 448,006 | +140,941 | 0.06% | 236,698 |
| 2011-03-14 | 2011-03-10 | 0.245 | 307,065 | +204,710 | 0.04% | 75,189 |
| 2011-03-02 | 2011-02-28 | 0.181 | 102,355 | -409,423 | 0.04% | 18,511 |
| 2011-02-16 | 2011-02-14 | 0.300 | 511,778 | +409,422 | 0.20% | 153,629 |
| 2011-02-15 | 2011-02-11 | 0.330 | 102,356 | -3,308 | 0.04% | 33,748 |
| 2011-01-31 | 2011-01-27 | 0.212 | 105,664 | -73,505 | 0.04% | 22,386 |
| 2011-01-05 | 2011-01-03 | 0.235 | 179,169 | -27,565 | 0.05% | 42,119 |
| 2010-04-16 | 2010-04-14 | 0.505 | 206,734 | -68,913 | 0.05% | 104,397 |
| 2010-03-16 | 2010-03-12 | 0.485 | 275,647 | +68,913 | 0.07% | 133,597 |
| 2008-05-30 | 2008-05-28 | 0.441 | 206,734 | -20,674 | 0.07% | 91,197 |
| 2008-05-08 | 2008-05-06 | 0.488 | 227,408 | +20,674 | 0.07% | 110,877 |
| 2008-02-13 | 2008-02-11 | 0.438 | 206,734 | -27,565 | 0.07% | 90,597 |
| 2008-01-17 | 2008-01-15 | 0.522 | 234,299 | -13,783 | 0.08% | 122,397 |
| 2008-01-04 | 2008-01-02 | 0.578 | 248,082 | +13,783 | 0.09% | 143,276 |
| 2007-09-28 | 2007-09-25 | 0.987 | 234,299 | +13,782 | 0.09% | 231,193 |
| 2007-09-25 | 2007-09-21 | 1.074 | 220,517 | -34,456 | 0.09% | 236,794 |
| 2007-09-24 | 2007-09-20 | 1.132 | 254,973 | +34,456 | 0.10% | 288,592 |
| 2007-09-21 | 2007-09-19 | 1.204 | 220,517 | +13,783 | 0.09% | 265,593 |
| 2007-08-09 | 2007-08-07 | 0.871 | 206,734 | -6,891 | 0.12% | 179,995 |
| 2007-08-08 | 2007-08-06 | 1.146 | 213,625 | -6,892 | 0.13% | 244,892 |
| 2007-08-03 | 2007-08-01 | 1.480 | 220,517 | -6,891 | 0.13% | 326,391 |
| 2007-08-02 | 2007-07-31 | 1.741 | 227,408 | +9,648 | 0.14% | 395,989 |
| 2007-08-01 | 2007-07-30 | 1.683 | 217,760 | +13,782 | 0.13% | 366,549 |
| 2007-07-31 | 2007-07-27 | 1.741 | 203,978 | +121,286 | 0.12% | 355,190 |
| 2007-07-24 | 2007-07-20 | 1.770 | 82,692 | +27,565 | 0.05% | 146,393 |
| 2007-07-20 | 2007-07-18 | 1.538 | 55,127 | -6,891 | 0.03% | 84,794 |
| 2007-07-10 | 2007-07-06 | 1.074 | 62,018 | +6,891 | 0.04% | 66,596 |
| 2007-07-09 | 2007-07-05 | 1.074 | 55,127 | -13,782 | 0.03% | 59,196 |
| 2007-07-06 | 2007-07-04 | 1.117 | 68,909 | -137,827 | 0.04% | 76,995 |
| 2007-07-05 | 2007-07-03 | 1.132 | 206,736 | -35,835 | 0.12% | 233,995 |
| 2007-07-03 | 2007-06-28 | 0.860 | 242,571 | -22,970 | 0.15% | 208,712 |
| 2007-06-28 | 2007-06-26 | 0.942 | 265,541 | +128,863 | 0.11% | 250,235 |
| 2007-06-27 | 2007-06-25 | 0.901 | 136,678 | -19,526 | 0.06% | 123,200 |
| 2007-06-26 | 2007-06-22 | 0.860 | 156,204 | 0.07% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy