History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 -144,000
2021-09-27 2021-09-23 3.780 144,000 -64,000 0.01% 544,320
2021-09-20 2021-09-16 4.070 208,000 -24,000 0.02% 846,560
2021-08-30 2021-08-26 3.770 232,000 -16,000 0.02% 874,640
2021-08-27 2021-08-25 3.810 248,000 -24,000 0.02% 944,880
2021-08-25 2021-08-23 4.510 272,000 -128,000 0.02% 1,226,720
2021-08-19 2021-08-17 4.660 400,000 -16,000 0.03% 1,864,000
2021-08-16 2021-08-12 4.730 416,000 -56,000 0.03% 1,967,680
2021-08-13 2021-08-11 4.570 472,000 -160,000 0.04% 2,157,040
2021-08-12 2021-08-10 4.270 632,000 -56,000 0.05% 2,698,640
2021-08-10 2021-08-06 4.000 688,000 +136,000 0.05% 2,752,000
2021-08-09 2021-08-05 4.140 552,000 -80,000 0.04% 2,285,280
2021-07-30 2021-07-28 3.420 632,000 -80,000 0.05% 2,161,440
2021-06-10 2021-06-08 2.780 712,000 -24,000 0.05% 1,979,360
2021-04-27 2021-04-23 2.930 736,000 -96,000 0.06% 2,156,480
2021-04-26 2021-04-22 2.850 832,000 -96,000 0.06% 2,371,200
2021-04-21 2021-04-19 2.840 928,000 -64,000 0.07% 2,635,520
2021-04-16 2021-04-14 2.890 992,000 -192,000 0.07% 2,866,880
2021-04-15 2021-04-13 2.790 1,184,000 -40,000 0.09% 3,303,360
2021-04-14 2021-04-12 2.790 1,224,000 -24,000 0.09% 3,414,960
2021-03-29 2021-03-25 2.870 1,248,000 -80,000 0.09% 3,581,760
2021-03-10 2021-03-08 2.360 1,328,000 +16,000 0.10% 3,134,080
2020-12-02 2020-11-30 2.390 1,312,000 +24,000 0.10% 3,135,680
2020-10-06 2020-09-30 2.630 1,288,000 -48,000 0.10% 3,387,440
2020-09-30 2020-09-28 2.600 1,336,000 +96,000 0.10% 3,473,600
2020-09-29 2020-09-25 2.600 1,240,000 -48,000 0.10% 3,224,000
2020-09-22 2020-09-18 2.990 1,288,000 -24,000 0.10% 3,851,120
2020-09-09 2020-09-07 2.720 1,312,000 +120,000 0.10% 3,568,640
2020-09-07 2020-09-03 2.780 1,192,000 +136,000 0.09% 3,313,760
2020-09-04 2020-09-02 2.770 1,056,000 +104,000 0.08% 2,925,120
2020-09-02 2020-08-31 2.780 952,000 +40,000 0.07% 2,646,560
2020-09-01 2020-08-28 2.850 912,000 +24,000 0.07% 2,599,200
2020-08-28 2020-08-26 2.950 888,000 -8,000 0.07% 2,619,600
2020-08-27 2020-08-25 2.920 896,000 -16,000 0.07% 2,616,320
2020-08-18 2020-08-14 2.850 912,000 +40,000 0.07% 2,599,200
2020-08-14 2020-08-12 2.910 872,000 -24,000 0.07% 2,537,520
2020-08-11 2020-08-07 2.940 896,000 -8,000 0.07% 2,634,240
2020-08-10 2020-08-06 2.990 904,000 +32,000 0.07% 2,702,960
2020-07-20 2020-07-16 3.480 872,000 +40,000 0.07% 3,034,560
2020-07-16 2020-07-14 3.900 832,000 -8,000 0.06% 3,244,800
2020-07-14 2020-07-10 3.180 840,000 +8,000 0.06% 2,671,200
2020-07-07 2020-07-03 3.080 832,000 +56,000 0.06% 2,562,560
2020-05-28 2020-05-26 4.400 776,000 -32,000 0.06% 3,414,400
2020-05-20 2020-05-18 3.950 808,000 +48,000 0.06% 3,191,600
2020-05-13 2020-05-11 3.570 760,000 +40,000 0.06% 2,713,200
2020-04-28 2020-04-24 3.330 720,000 +32,000 0.06% 2,397,600
2020-04-27 2020-04-23 3.350 688,000 -32,000 0.05% 2,304,800
2020-04-03 2020-04-01 3.020 720,000 -32,000 0.06% 2,174,400
2020-04-02 2020-03-31 3.090 752,000 -24,000 0.06% 2,323,680
2020-04-01 2020-03-30 3.000 776,000 +48,000 0.06% 2,328,000
2020-03-24 2020-03-20 3.180 728,000 -16,000 0.06% 2,315,040
2020-03-23 2020-03-19 3.080 744,000 -16,000 0.06% 2,291,520
2020-03-19 2020-03-17 3.150 760,000 +88,000 0.06% 2,394,000
2020-03-13 2020-03-11 3.830 672,000 -48,000 0.05% 2,573,760
2020-03-11 2020-03-09 3.100 720,000 +8,000 0.06% 2,232,000
2020-03-03 2020-02-28 3.600 712,000 +8,000 0.06% 2,563,200
2020-02-25 2020-02-21 3.810 704,000 -8,000 0.06% 2,682,240
2020-02-24 2020-02-20 3.520 712,000 +48,000 0.06% 2,506,240
2020-02-20 2020-02-18 4.090 664,000 -8,000 0.05% 2,715,760
2020-02-17 2020-02-13 4.100 672,000 +32,000 0.05% 2,755,200
2020-02-10 2020-02-06 3.300 640,000 -96,000 0.05% 2,112,000
2020-02-07 2020-02-05 3.010 736,000 +64,000 0.06% 2,215,360
2020-02-06 2020-02-04 3.460 672,000 +136,000 0.05% 2,325,120
2020-02-04 2020-01-31 0.710 536,000 +40,000 0.04% 380,560
2020-02-03 2020-01-30 0.810 496,000 +64,000 0.04% 401,760
2020-01-31 2020-01-29 0.930 432,000 +24,000 0.03% 401,760
2020-01-30 2020-01-24 1.300 408,000 +408,000 0.03% 530,400
2018-12-19 2018-12-17 22.369 0 -87,924
2018-12-18 2018-12-14 22.820 87,924 -7,993 0.01% 2,006,404
2018-12-14 2018-12-12 23.120 95,917 -23,979 0.01% 2,217,603
2018-12-13 2018-12-11 23.220 119,896 -47,959 0.01% 2,783,998
2018-12-12 2018-12-10 23.721 167,855 +15,987 0.01% 3,981,611
2018-12-10 2018-12-06 24.271 151,868 -7,993 0.01% 3,685,990
2018-12-06 2018-12-04 23.020 159,861 -31,973 0.01% 3,679,989
2018-11-30 2018-11-28 25.122 191,834 +15,986 0.02% 4,819,206
2018-11-26 2018-11-22 25.572 175,848 -15,986 0.01% 4,496,810
2018-11-20 2018-11-16 25.622 191,834 +15,986 0.02% 4,915,206
2018-11-19 2018-11-15 25.922 175,848 -15,986 0.01% 4,558,410
2018-11-15 2018-11-13 23.620 191,834 +15,986 0.02% 4,531,206
2018-11-13 2018-11-09 21.268 175,848 +31,973 0.01% 3,740,008
2018-11-12 2018-11-08 22.770 143,875 -31,973 0.01% 3,275,993
2018-11-09 2018-11-07 23.771 175,848 -15,986 0.01% 4,180,009
2018-11-08 2018-11-06 25.272 191,834 -31,972 0.02% 4,848,006
2018-11-07 2018-11-05 25.022 223,806 +23,979 0.02% 5,599,998
2018-11-06 2018-11-02 27.023 199,827 +39,966 0.02% 5,400,004
2018-11-02 2018-10-31 26.623 159,861 -23,980 0.01% 4,255,987
2018-11-01 2018-10-30 25.672 183,841 +23,980 0.01% 4,719,608
2018-10-30 2018-10-26 23.971 159,861 -31,973 0.01% 3,831,989
2018-10-29 2018-10-25 24.021 191,834 +15,986 0.02% 4,608,006
2018-10-26 2018-10-24 24.171 175,848 +23,980 0.01% 4,250,409
2018-10-23 2018-10-19 25.772 151,868 +23,979 0.01% 3,913,990
2018-10-22 2018-10-18 25.522 127,889 +7,993 0.01% 3,263,995
2018-10-19 2018-10-16 24.521 119,896 -7,993 0.01% 2,939,997
2018-10-18 2018-10-15 23.771 127,889 -15,986 0.01% 3,039,996
2018-10-16 2018-10-12 22.970 143,875 +15,986 0.01% 3,304,793
2018-10-12 2018-10-10 22.970 127,889 +71,937 0.01% 2,937,596
2018-10-11 2018-10-09 23.220 55,952 +31,973 0.00% 1,299,211
2018-10-09 2018-10-05 21.719 23,979 -31,973 0.00% 520,795
2018-10-08 2018-10-04 19.177 55,952 -15,986 0.00% 1,072,969
2018-10-03 2018-09-28 19.597 71,938 -71,937 0.01% 1,409,767
2018-10-02 2018-09-27 20.117 143,875 -23,980 0.01% 2,894,393
2018-09-28 2018-09-26 19.177 167,855 -23,979 0.01% 3,218,889
2018-09-27 2018-09-24 17.515 191,834 -23,979 0.02% 3,360,004
2018-09-26 2018-09-21 16.574 215,813 -7,993 0.02% 3,576,960
2018-09-24 2018-09-20 16.014 223,806 -15,986 0.02% 3,583,999
2018-09-13 2018-09-11 16.454 239,792 -55,952 0.02% 3,945,597
2018-09-10 2018-09-06 12.871 295,744 +7,993 0.02% 3,806,564
2018-08-28 2018-08-24 14.513 287,751 -15,986 0.02% 4,176,005
2018-08-24 2018-08-22 15.013 303,737 -7,993 0.02% 4,560,003
2018-08-23 2018-08-21 15.033 311,730 +23,979 0.03% 4,686,242
2018-08-15 2018-08-13 14.673 287,751 -23,979 0.02% 4,222,085
2018-08-13 2018-08-09 13.031 311,730 +23,979 0.03% 4,062,242
2018-07-31 2018-07-27 12.231 287,751 +31,973 0.02% 3,519,364
2018-07-27 2018-07-25 11.810 255,778 +23,979 0.02% 3,020,796
2018-07-26 2018-07-24 11.950 231,799 +95,917 0.02% 2,770,078
2018-07-24 2018-07-20 11.710 135,882 +31,972 0.01% 1,591,197
2018-07-20 2018-07-18 12.211 103,910 +55,952 0.01% 1,268,801
2018-07-19 2018-07-17 9.488 47,958 +23,979 0.00% 455,036
2018-07-12 2018-07-10 7.977 23,979 +23,979 0.00% 191,278
2018-06-27 2018-06-25 8.087 0 -15,986
2018-06-26 2018-06-22 8.057 15,986 -7,993 0.00% 128,799
2018-04-10 2018-04-06 8.728 23,979 +7,993 0.00% 209,278
2018-03-21 2018-03-19 8.988 15,986 -7,993 0.00% 143,679
2018-03-15 2018-03-13 9.018 23,979 -7,993 0.00% 216,238
2017-11-23 2017-11-21 8.357 31,972 +31,972 0.00% 267,198
2017-10-19 2017-10-17 3.753 0 -15,986
2017-09-27 2017-09-25 4.054 15,986 -23,979 0.00% 64,799
2017-09-15 2017-09-13 2.772 39,965 -23,980 0.00% 110,799
2017-09-14 2017-09-12 2.752 63,945 -7,993 0.01% 176,001
2017-08-30 2017-08-28 2.282 71,938 +23,980 0.01% 164,161
2017-08-24 2017-08-21 2.122 47,958 +47,958 0.00% 101,759
2017-02-10 2017-02-08 0.589 0 -3,842,402
2015-12-18 2015-12-16 0.391 3,842,402 +1,968,444 0.35% 1,503,040
2015-10-22 2015-10-19 0.559 1,873,958 -94,485 0.17% 1,047,200
2015-08-13 2015-08-11 0.498 1,968,443 -94,486 0.22% 980,000
2015-07-28 2015-07-24 0.711 2,062,929 -78,738 0.23% 1,467,200
2015-07-27 2015-07-23 0.732 2,141,667 +78,738 0.24% 1,566,720
2015-07-23 2015-07-21 0.782 2,062,929 +94,486 0.23% 1,613,920
2015-07-21 2015-07-17 0.762 1,968,443 -78,738 0.22% 1,500,000
2015-07-20 2015-07-16 0.701 2,047,181 -94,486 0.23% 1,435,200
2015-07-17 2015-07-15 0.701 2,141,667 +55,117 0.24% 1,501,440
2015-07-16 2015-07-14 0.732 2,086,550 +39,369 0.23% 1,526,400
2015-07-15 2015-07-13 0.681 2,047,181 +78,738 0.23% 1,393,600
2015-07-14 2015-07-10 0.843 1,968,443 -78,738 0.22% 1,660,000
2015-07-13 2015-07-09 0.691 2,047,181 +78,738 0.23% 1,414,400
2015-07-09 2015-07-07 0.620 1,968,443 -78,738 0.22% 1,220,000
2015-07-08 2015-07-06 0.721 2,047,181 +78,738 0.23% 1,476,800
2015-07-06 2015-07-02 1.179 1,968,443 -78,738 0.22% 2,319,999
2015-06-29 2015-06-25 1.260 2,047,181 -39,369 0.23% 2,579,200
2015-06-26 2015-06-24 1.361 2,086,550 -39,369 0.23% 2,840,800
2015-06-25 2015-06-23 1.087 2,125,919 +39,369 0.24% 2,311,200
2015-06-22 2015-06-18 0.721 2,086,550 +118,107 0.23% 1,505,200
2015-05-22 2015-05-20 0.762 1,968,443 +1,968,443 0.26% 1,500,000
2014-11-17 2014-11-13 0.371 0 -47,243
2014-11-14 2014-11-12 0.442 47,243 -47,242 0.01% 20,880
2014-10-29 2014-10-27 0.361 94,485 -47,243 0.01% 34,080
2014-09-19 2014-09-17 0.345 141,728 +39,369 0.02% 48,960
2014-09-15 2014-09-11 0.356 102,359 +55,116 0.01% 36,400
2014-09-11 2014-09-08 0.386 47,243 -55,116 0.01% 18,240
2014-08-11 2014-08-07 0.335 102,359 +23,621 0.01% 34,320
2013-01-24 2013-01-22 0.233 78,738 +78,738 0.01% 18,320
2012-01-13 2012-01-11 0.351 0 -118,107
2012-01-11 2012-01-09 0.340 118,107 +118,107 0.02% 40,200
2011-10-18 2011-10-14 0.239 0 -78,738
2011-10-17 2011-10-13 0.241 78,738 +78,738 0.01% 18,960
2011-10-13 2011-10-11 0.243 0 -31,495
2011-10-12 2011-10-10 0.241 31,495 -7,874 0.00% 7,584
2011-10-10 2011-10-06 0.241 39,369 -47,243 0.01% 9,480
2011-10-06 2011-10-03 0.244 86,612 +86,612 0.01% 21,120
2011-06-09 2011-06-07 0.406 0 -39,369
2011-06-08 2011-06-03 0.401 39,369 -78,738 0.01% 15,800
2011-05-17 2011-05-13 0.366 118,107 -118,106 0.02% 43,200
2011-05-03 2011-04-28 0.386 236,213 -78,738 0.03% 91,200
2011-03-14 2011-03-10 0.245 314,951 +314,951 0.04% 77,120
2011-03-10 2011-03-08 0.259 0 -51,180
2011-03-09 2011-03-07 0.284 51,180 -47,242 0.02% 14,560
2011-03-02 2011-02-28 0.181 98,422 +98,422 0.04% 17,800
2011-02-07 2011-01-31 0.330 0 -162,565
2011-01-31 2011-01-27 0.212 162,565 -113,089 0.06% 34,441
2011-01-19 2011-01-17 0.200 275,654 +68,914 0.07% 55,200
2011-01-11 2011-01-07 0.221 206,740 +68,913 0.05% 45,600
2011-01-04 2010-12-31 0.226 137,827 +68,914 0.04% 31,200
2010-12-23 2010-12-21 0.229 68,913 -68,914 0.02% 15,800
2010-12-22 2010-12-20 0.203 137,827 +68,914 0.04% 28,000
2010-12-21 2010-12-17 0.235 68,913 -137,827 0.02% 16,200
2010-12-20 2010-12-16 0.244 206,740 -137,827 0.05% 50,400
2010-06-11 2010-06-09 0.334 344,567 -68,914 0.09% 115,000
2010-06-10 2010-06-08 0.331 413,481 +68,914 0.11% 136,800
2010-05-27 2010-05-25 0.345 344,567 -34,457 0.09% 119,000
2010-05-25 2010-05-20 0.331 379,024 +34,457 0.10% 125,400
2010-05-13 2010-05-11 0.395 344,567 +34,457 0.09% 136,000
2010-05-10 2010-05-06 0.415 310,110 -34,457 0.08% 128,700
2010-05-03 2010-04-29 0.450 344,567 +68,913 0.09% 155,000
2010-04-29 2010-04-27 0.459 275,654 +103,370 0.07% 126,400
2010-03-31 2010-03-29 0.459 172,284 +68,914 0.05% 79,000
2010-03-30 2010-03-26 0.456 103,370 +34,457 0.03% 47,100
2010-03-15 2010-03-11 0.490 68,913 +34,456 0.02% 33,800
2010-03-12 2010-03-10 0.508 34,457 +34,457 0.01% 17,500
2010-02-02 2010-01-29 0.479 0 -34,457
2009-12-14 2009-12-10 0.473 34,457 +34,457 0.01% 16,300
2009-12-11 2009-12-09 0.511 0 -34,457
2009-12-07 2009-12-03 0.383 34,457 +34,457 0.01% 13,200
2009-11-20 2009-11-18 0.369 0 -68,913
2009-10-29 2009-10-27 0.290 68,913 +68,913 0.02% 20,000
2009-06-05 2009-06-03 0.386 0 -34,457
2009-06-01 2009-05-27 0.403 34,457 -68,224 0.01% 13,900
2009-05-21 2009-05-19 0.377 102,681 +27,565 0.03% 38,740
2009-05-13 2009-05-11 0.348 75,116 -64,778 0.02% 26,160
2009-05-12 2009-05-08 0.334 139,894 +64,778 0.04% 46,690
2009-05-06 2009-05-04 0.218 75,116 +34,457 0.02% 16,350
2008-08-11 2008-08-07 0.282 40,659 -37,213 0.01% 11,446
2008-07-08 2008-07-04 0.311 77,872 -68,914 0.03% 24,182
2008-03-03 2008-02-28 0.551 146,786 +68,914 0.05% 80,940
2008-02-27 2008-02-25 0.572 77,872 -34,457 0.03% 44,522
2008-02-22 2008-02-20 0.586 112,329 -34,457 0.04% 65,852
2008-01-25 2008-01-23 0.383 146,786 -104,748 0.05% 56,232
2008-01-23 2008-01-21 0.479 251,534 +68,913 0.09% 120,450
2008-01-22 2008-01-18 0.488 182,621 +35,835 0.07% 89,040
2007-10-05 2007-10-03 0.943 146,786 +34,457 0.05% 138,450
2007-09-28 2007-09-25 0.987 112,329 +17,918 0.05% 110,840
2007-09-27 2007-09-24 0.987 94,411 -20,674 0.04% 93,160
2007-09-18 2007-09-14 1.233 115,085 -4,135 0.05% 141,949
2007-09-14 2007-09-12 1.277 119,220 -689 0.05% 152,240
2007-09-13 2007-09-11 1.306 119,909 +17,228 0.05% 156,600
2007-09-06 2007-09-04 1.277 102,681 -4,135 0.04% 131,120
2007-09-04 2007-08-31 1.335 106,816 +6,892 0.04% 142,600
2007-08-03 2007-08-01 1.480 99,924 -344,568 0.06% 147,899
2007-08-02 2007-07-31 1.741 444,492 +344,568 0.27% 774,001
2007-07-31 2007-07-27 1.741 99,924 +3,445 0.06% 173,999
2007-07-30 2007-07-26 1.799 96,479 -20,674 0.06% 173,600
2007-07-26 2007-07-24 1.799 117,153 +20,674 0.07% 210,800
2007-07-25 2007-07-23 1.828 96,479 +34,457 0.06% 176,400
2007-07-20 2007-07-18 1.538 62,022 -34,457 0.04% 95,400
2007-07-19 2007-07-17 1.741 96,479 +34,457 0.06% 168,000
2007-07-18 2007-07-16 1.915 62,022 +20,674 0.04% 118,800
2007-07-17 2007-07-13 1.306 41,348 +34,457 0.02% 54,000
2007-07-03 2007-06-28 0.860 6,891 -2,872 0.00% 5,929
2007-06-27 2007-06-25 0.901 9,763 -48,813 0.00% 8,800
2007-06-26 2007-06-22 0.860 58,576 0.02% 50,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top